History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 31,774,336 | +0 | 3.33% | 3,336,305 |
| 2025-10-13 | 2025-10-09 | 0.105 | 31,774,336 | +0 | 3.33% | 3,336,305 |
| 2025-10-10 | 2025-10-08 | 0.103 | 31,774,336 | +0 | 3.33% | 3,272,757 |
| 2025-10-09 | 2025-10-06 | 0.104 | 31,774,336 | +0 | 3.33% | 3,304,531 |
| 2025-10-08 | 2025-10-03 | 0.104 | 31,774,336 | +0 | 3.33% | 3,304,531 |
| 2025-10-06 | 2025-10-02 | 0.104 | 31,774,336 | +0 | 3.33% | 3,304,531 |
| 2025-10-03 | 2025-09-30 | 0.105 | 31,774,336 | +0 | 3.33% | 3,336,305 |
| 2025-10-02 | 2025-09-29 | 0.105 | 31,774,336 | +0 | 3.33% | 3,336,305 |
| 2025-09-30 | 2025-09-26 | 0.106 | 31,774,336 | +0 | 3.33% | 3,368,080 |
| 2025-09-29 | 2025-09-25 | 0.109 | 31,774,336 | +0 | 3.33% | 3,463,403 |
| 2025-09-26 | 2025-09-24 | 0.117 | 31,774,336 | +0 | 3.33% | 3,717,597 |
| 2025-09-25 | 2025-09-23 | 0.117 | 31,774,336 | +0 | 3.33% | 3,717,597 |
| 2025-09-24 | 2025-09-22 | 0.119 | 31,774,336 | +0 | 3.33% | 3,781,146 |
| 2025-09-23 | 2025-09-19 | 0.121 | 31,774,336 | +0 | 3.33% | 3,844,695 |
| 2025-09-22 | 2025-09-18 | 0.121 | 31,774,336 | +0 | 3.33% | 3,844,695 |
| 2025-09-19 | 2025-09-17 | 0.121 | 31,774,336 | -16,000 | 3.33% | 3,844,695 |
| 2025-09-08 | 2025-09-04 | 0.138 | 31,790,336 | +70,000 | 3.33% | 4,387,066 |
| 2025-09-02 | 2025-08-29 | 0.149 | 31,720,336 | -60,000 | 3.33% | 4,726,330 |
| 2025-08-29 | 2025-08-27 | 0.158 | 31,780,336 | +2,000 | 3.33% | 5,021,293 |
| 2025-08-07 | 2025-08-05 | 0.148 | 31,778,336 | +34,000 | 3.33% | 4,703,194 |
| 2025-08-04 | 2025-07-31 | 0.184 | 31,744,336 | -70,000 | 3.33% | 5,840,958 |
| 2025-07-02 | 2025-06-27 | 0.189 | 31,814,336 | -38,000 | 3.34% | 6,012,910 |
| 2025-05-16 | 2025-05-14 | 0.208 | 31,852,336 | +2,000 | 3.34% | 6,625,286 |
| 2025-03-04 | 2025-02-28 | 0.166 | 31,850,336 | +40,000 | 3.34% | 5,287,156 |
| 2025-02-28 | 2025-02-26 | 0.168 | 31,810,336 | +60,000 | 3.34% | 5,344,136 |
| 2025-01-08 | 2025-01-06 | 0.211 | 31,750,336 | +68,000 | 3.33% | 6,699,321 |
| 2025-01-06 | 2025-01-02 | 0.230 | 31,682,336 | +50,000 | 3.32% | 7,286,937 |
| 2024-12-13 | 2024-12-11 | 0.249 | 31,632,336 | +42,000 | 3.32% | 7,876,452 |
| 2024-12-12 | 2024-12-10 | 0.249 | 31,590,336 | +2,000 | 3.31% | 7,865,994 |
| 2024-12-06 | 2024-12-04 | 0.244 | 31,588,336 | +6,000 | 3.31% | 7,707,554 |
| 2024-12-04 | 2024-12-02 | 0.265 | 31,582,336 | +32,000 | 3.31% | 8,369,319 |
| 2024-11-26 | 2024-11-22 | 0.280 | 31,550,336 | -62,000 | 3.31% | 8,834,094 |
| 2024-11-22 | 2024-11-20 | 0.285 | 31,612,336 | -2,000 | 3.32% | 9,009,516 |
| 2024-11-21 | 2024-11-19 | 0.241 | 31,614,336 | +22,000 | 3.32% | 7,619,055 |
| 2024-11-18 | 2024-11-14 | 0.241 | 31,592,336 | +42,000 | 3.31% | 7,613,753 |
| 2024-11-12 | 2024-11-08 | 0.280 | 31,550,336 | -76,000 | 3.53% | 8,834,094 |
| 2024-11-05 | 2024-11-01 | 0.300 | 31,626,336 | +38,000 | 3.54% | 9,487,901 |
| 2024-11-04 | 2024-10-31 | 0.300 | 31,588,336 | -38,000 | 3.54% | 9,476,501 |
| 2024-10-24 | 2024-10-22 | 0.285 | 31,626,336 | +64,000 | 3.54% | 9,013,506 |
| 2024-10-23 | 2024-10-21 | 0.270 | 31,562,336 | +14,000 | 3.53% | 8,521,831 |
| 2024-10-10 | 2024-10-08 | 0.320 | 31,548,336 | -66,000 | 3.53% | 10,095,468 |
| 2024-10-09 | 2024-10-07 | 0.290 | 31,614,336 | -36,000 | 3.54% | 9,168,157 |
| 2024-10-08 | 2024-10-04 | 0.280 | 31,650,336 | +100,000 | 3.54% | 8,862,094 |
| 2024-10-04 | 2024-10-02 | 0.390 | 31,550,336 | -24,000 | 3.53% | 12,304,631 |
| 2024-08-26 | 2024-08-22 | 0.340 | 31,574,336 | -16,000 | 3.53% | 10,735,274 |
| 2024-08-15 | 2024-08-13 | 0.300 | 31,590,336 | +234,000 | 3.54% | 9,477,101 |
| 2024-08-12 | 2024-08-08 | 0.260 | 31,356,336 | -20,000 | 3.51% | 8,152,647 |
| 2024-08-09 | 2024-08-07 | 0.305 | 31,376,336 | -24,000 | 3.51% | 9,569,782 |
| 2024-08-06 | 2024-08-02 | 0.300 | 31,400,336 | -38,000 | 3.52% | 9,420,101 |
| 2024-08-05 | 2024-08-01 | 0.330 | 31,438,336 | +20,000 | 3.52% | 10,374,651 |
| 2024-08-02 | 2024-07-31 | 0.330 | 31,418,336 | +42,000 | 3.52% | 10,368,051 |
| 2024-07-31 | 2024-07-29 | 0.345 | 31,376,336 | +18,000 | 3.51% | 10,824,836 |
| 2024-07-24 | 2024-07-22 | 0.260 | 31,358,336 | -6,000 | 3.51% | 8,153,167 |
| 2024-07-23 | 2024-07-19 | 0.255 | 31,364,336 | -50,000 | 3.51% | 7,997,906 |
| 2024-07-22 | 2024-07-18 | 0.249 | 31,414,336 | +8,000 | 3.52% | 7,822,170 |
| 2024-07-18 | 2024-07-16 | 0.285 | 31,406,336 | +32,000 | 3.52% | 8,950,806 |
| 2024-07-17 | 2024-07-15 | 0.280 | 31,374,336 | -50,000 | 3.51% | 8,784,814 |
| 2024-06-03 | 2024-05-30 | 0.211 | 31,424,336 | +52,000 | 3.52% | 6,630,535 |
| 2024-05-28 | 2024-05-24 | 0.203 | 31,372,336 | +16,000 | 3.51% | 6,368,584 |
| 2024-05-27 | 2024-05-23 | 0.221 | 31,356,336 | -46,000 | 3.51% | 6,929,750 |
| 2024-05-24 | 2024-05-22 | 0.230 | 31,402,336 | +48,000 | 3.52% | 7,222,537 |
| 2024-05-20 | 2024-05-16 | 0.270 | 31,354,336 | -90,000 | 3.51% | 8,465,671 |
| 2024-05-17 | 2024-05-14 | 0.190 | 31,444,336 | -8,000 | 3.52% | 5,974,424 |
| 2024-05-14 | 2024-05-10 | 0.172 | 31,452,336 | +90,000 | 3.52% | 5,409,802 |
| 2023-11-24 | 2023-11-22 | 0.177 | 31,362,336 | +16,000 | 3.51% | 5,551,133 |
| 2023-05-09 | 2023-05-05 | 0.415 | 31,346,336 | -10,000 | 3.51% | 13,008,729 |
| 2023-04-21 | 2023-04-19 | 0.280 | 31,356,336 | +10,000 | 3.51% | 8,779,774 |
| 2022-11-28 | 2022-11-24 | 0.330 | 31,346,336 | -86,000 | 3.51% | 10,344,291 |
| 2022-11-23 | 2022-11-21 | 0.330 | 31,432,336 | -10,000 | 3.52% | 10,372,671 |
| 2022-11-21 | 2022-11-17 | 0.340 | 31,442,336 | -6,000 | 3.52% | 10,690,394 |
| 2022-11-18 | 2022-11-16 | 0.340 | 31,448,336 | -4,000 | 3.52% | 10,692,434 |
| 2022-11-02 | 2022-10-31 | 0.365 | 31,452,336 | +40,000 | 3.52% | 11,480,103 |
| 2022-09-23 | 2022-09-21 | 0.405 | 31,412,336 | +20,000 | 3.52% | 12,721,996 |
| 2022-07-07 | 2022-07-05 | 0.495 | 31,392,336 | +24,000 | 3.51% | 15,539,206 |
| 2022-06-02 | 2022-05-31 | 0.510 | 31,368,336 | -8,000 | 3.65% | 15,997,851 |
| 2022-05-31 | 2022-05-27 | 0.520 | 31,376,336 | -30,000 | 3.65% | 16,315,695 |
| 2022-05-30 | 2022-05-26 | 0.510 | 31,406,336 | -16,000 | 3.66% | 16,017,231 |
| 2022-05-27 | 2022-05-25 | 0.485 | 31,422,336 | +54,000 | 3.66% | 15,239,833 |
| 2022-04-20 | 2022-04-14 | 0.530 | 31,368,336 | +16,000 | 3.65% | 16,625,218 |
| 2022-04-19 | 2022-04-13 | 0.520 | 31,352,336 | -584,000 | 3.65% | 16,303,215 |
| 2022-03-09 | 2022-03-07 | 0.670 | 31,936,336 | +376,000 | 3.72% | 21,397,345 |
| 2022-02-28 | 2022-02-24 | 0.550 | 31,560,336 | +30,000 | 3.67% | 17,358,185 |
| 2022-01-24 | 2022-01-20 | 0.650 | 31,530,336 | -44,000 | 3.67% | 20,494,718 |
| 2022-01-14 | 2022-01-12 | 0.650 | 31,574,336 | -50,000 | 3.68% | 20,523,318 |
| 2021-10-29 | 2021-10-27 | 0.500 | 31,624,336 | -40,000 | 3.68% | 15,812,168 |
| 2021-10-12 | 2021-10-08 | 0.520 | 31,664,336 | -36,000 | 3.69% | 16,465,455 |
| 2021-10-06 | 2021-10-04 | 0.570 | 31,700,336 | -2,000 | 3.69% | 18,069,192 |
| 2021-06-25 | 2021-06-23 | 0.650 | 31,702,336 | +40,000 | 3.69% | 20,606,518 |
| 2021-06-24 | 2021-06-22 | 0.650 | 31,662,336 | -40,000 | 3.69% | 20,580,518 |
| 2021-06-23 | 2021-06-21 | 0.630 | 31,702,336 | -4,000 | 3.69% | 19,972,472 |
| 2021-06-18 | 2021-06-16 | 0.690 | 31,706,336 | +4,000 | 3.69% | 21,877,372 |
| 2021-05-24 | 2021-05-20 | 0.650 | 31,702,336 | +4,000 | 3.69% | 20,606,518 |
| 2021-05-21 | 2021-05-18 | 0.720 | 31,698,336 | -86,000 | 3.69% | 22,822,802 |
| 2021-05-14 | 2021-05-12 | 0.750 | 31,784,336 | +40,000 | 3.70% | 23,838,252 |
| 2021-05-06 | 2021-05-04 | 0.660 | 31,744,336 | -10,000 | 3.70% | 20,951,262 |
| 2021-05-05 | 2021-05-03 | 0.670 | 31,754,336 | +10,000 | 3.70% | 21,275,405 |
| 2021-05-04 | 2021-04-30 | 0.740 | 31,744,336 | -20,000 | 3.70% | 23,490,809 |
| 2021-05-03 | 2021-04-29 | 0.740 | 31,764,336 | +20,000 | 3.70% | 23,505,609 |
| 2021-04-29 | 2021-04-27 | 0.720 | 31,744,336 | -12,000 | 3.70% | 22,855,922 |
| 2021-04-28 | 2021-04-26 | 0.740 | 31,756,336 | +68,000 | 3.70% | 23,499,689 |
| 2021-04-22 | 2021-04-20 | 0.720 | 31,688,336 | +40,000 | 3.69% | 22,815,602 |
| 2021-04-20 | 2021-04-16 | 0.780 | 31,648,336 | -40,000 | 3.68% | 24,685,702 |
| 2021-04-19 | 2021-04-15 | 0.760 | 31,688,336 | -20,000 | 3.69% | 24,083,135 |
| 2021-04-16 | 2021-04-14 | 0.760 | 31,708,336 | +20,000 | 3.69% | 24,098,335 |
| 2021-04-15 | 2021-04-13 | 0.780 | 31,688,336 | +4,000 | 3.69% | 24,716,902 |
| 2021-04-14 | 2021-04-12 | 0.780 | 31,684,336 | +36,000 | 3.69% | 24,713,782 |
| 2021-04-13 | 2021-04-09 | 0.800 | 31,648,336 | -40,000 | 3.68% | 25,318,669 |
| 2021-04-09 | 2021-04-07 | 0.810 | 31,688,336 | -4,000 | 3.69% | 25,667,552 |
| 2021-03-26 | 2021-03-24 | 0.650 | 31,692,336 | +16,000 | 3.69% | 20,600,018 |
| 2021-03-22 | 2021-03-18 | 0.730 | 31,676,336 | +40,000 | 3.69% | 23,123,725 |
| 2021-03-01 | 2021-02-25 | 0.860 | 31,636,336 | -60,000 | 3.68% | 27,207,249 |
| 2021-02-26 | 2021-02-24 | 0.840 | 31,696,336 | -60,000 | 3.69% | 26,624,922 |
| 2021-02-25 | 2021-02-23 | 0.840 | 31,756,336 | -8,000 | 3.70% | 26,675,322 |
| 2021-02-24 | 2021-02-22 | 0.800 | 31,764,336 | -46,000 | 3.70% | 25,411,469 |
| 2021-02-22 | 2021-02-18 | 0.760 | 31,810,336 | -26,000 | 3.70% | 24,175,855 |
| 2021-02-18 | 2021-02-16 | 0.750 | 31,836,336 | -66,000 | 3.71% | 23,877,252 |
| 2021-02-17 | 2021-02-11 | 0.770 | 31,902,336 | -8,000 | 3.71% | 24,564,799 |
| 2021-02-16 | 2021-02-09 | 0.750 | 31,910,336 | +36,000 | 3.72% | 23,932,752 |
| 2021-01-29 | 2021-01-27 | 0.790 | 31,874,336 | +8,000 | 3.71% | 25,180,725 |
| 2021-01-22 | 2021-01-20 | 0.790 | 31,866,336 | -4,000 | 3.71% | 25,174,405 |
| 2021-01-21 | 2021-01-19 | 0.840 | 31,870,336 | -10,000 | 3.71% | 26,771,082 |
| 2021-01-19 | 2021-01-15 | 0.780 | 31,880,336 | -54,000 | 3.71% | 24,866,662 |
| 2021-01-18 | 2021-01-14 | 0.800 | 31,934,336 | -32,000 | 3.72% | 25,547,469 |
| 2021-01-15 | 2021-01-13 | 0.820 | 31,966,336 | +6,000 | 3.72% | 26,212,396 |
| 2021-01-14 | 2021-01-12 | 0.850 | 31,960,336 | -18,000 | 3.72% | 27,166,286 |
| 2021-01-11 | 2021-01-07 | 0.850 | 31,978,336 | -8,000 | 3.72% | 27,181,586 |
| 2021-01-08 | 2021-01-06 | 0.810 | 31,986,336 | +344,000 | 3.72% | 25,908,932 |
| 2021-01-07 | 2021-01-05 | 0.820 | 31,642,336 | +70,000 | 3.68% | 25,946,716 |
| 2021-01-06 | 2021-01-04 | 0.800 | 31,572,336 | -30,000 | 3.68% | 25,257,869 |
| 2021-01-05 | 2020-12-31 | 0.840 | 31,602,336 | -6,000 | 3.68% | 26,545,962 |
| 2021-01-04 | 2020-12-29 | 0.730 | 31,608,336 | +2,000 | 3.68% | 23,074,085 |
| 2020-12-30 | 2020-12-28 | 0.740 | 31,606,336 | +16,000 | 3.68% | 23,388,689 |
| 2020-12-29 | 2020-12-24 | 0.700 | 31,590,336 | +4,000 | 3.68% | 22,113,235 |
| 2020-12-28 | 2020-12-22 | 0.660 | 31,586,336 | +2,000 | 3.68% | 20,846,982 |
| 2020-12-23 | 2020-12-21 | 0.620 | 31,584,336 | +20,000 | 3.68% | 19,582,288 |
| 2020-12-22 | 2020-12-18 | 0.700 | 31,564,336 | -22,000 | 3.67% | 22,095,035 |
| 2020-12-21 | 2020-12-17 | 0.710 | 31,586,336 | +14,000 | 3.68% | 22,426,299 |
| 2020-12-18 | 2020-12-16 | 0.790 | 31,572,336 | -26,000 | 3.68% | 24,942,145 |
| 2020-12-17 | 2020-12-15 | 0.800 | 31,598,336 | -54,000 | 3.68% | 25,278,669 |
| 2020-12-16 | 2020-12-14 | 0.820 | 31,652,336 | +72,000 | 3.69% | 25,954,916 |
| 2020-12-09 | 2020-12-07 | 0.410 | 31,580,336 | -6,000 | 3.68% | 12,947,938 |
| 2020-12-02 | 2020-11-30 | 0.440 | 31,586,336 | +6,000 | 3.68% | 13,897,988 |
| 2020-12-01 | 2020-11-27 | 0.440 | 31,580,336 | -12,000 | 3.68% | 13,895,348 |
| 2020-11-30 | 2020-11-26 | 0.455 | 31,592,336 | +4,000 | 3.68% | 14,374,513 |
| 2020-11-27 | 2020-11-25 | 0.420 | 31,588,336 | +8,000 | 3.68% | 13,267,101 |
| 2020-11-24 | 2020-11-20 | 0.410 | 31,580,336 | -8,000 | 3.68% | 12,947,938 |
| 2020-11-20 | 2020-11-18 | 0.410 | 31,588,336 | +8,000 | 3.68% | 12,951,218 |
| 2020-11-12 | 2020-11-10 | 0.385 | 31,580,336 | -2,000 | 3.68% | 12,158,429 |
| 2020-11-09 | 2020-11-05 | 0.410 | 31,582,336 | +2,000 | 3.68% | 12,948,758 |
| 2020-11-03 | 2020-10-30 | 0.425 | 31,580,336 | -6,000 | 3.68% | 13,421,643 |
| 2020-10-29 | 2020-10-27 | 0.415 | 31,586,336 | -4,000 | 3.68% | 13,108,329 |
| 2020-10-28 | 2020-10-23 | 0.420 | 31,590,336 | +2,000 | 3.68% | 13,267,941 |
| 2020-10-23 | 2020-10-21 | 0.400 | 31,588,336 | +4,000 | 3.68% | 12,635,334 |
| 2020-10-22 | 2020-10-20 | 0.400 | 31,584,336 | -4,000 | 3.68% | 12,633,734 |
| 2020-10-21 | 2020-10-19 | 0.405 | 31,588,336 | -14,000 | 3.68% | 12,793,276 |
| 2020-10-19 | 2020-10-15 | 0.400 | 31,602,336 | +10,000 | 3.68% | 12,640,934 |
| 2020-10-16 | 2020-10-14 | 0.425 | 31,592,336 | +8,000 | 3.68% | 13,426,743 |
| 2020-10-15 | 2020-10-12 | 0.400 | 31,584,336 | -12,000 | 3.68% | 12,633,734 |
| 2020-10-14 | 2020-10-09 | 0.400 | 31,596,336 | +4,000 | 3.68% | 12,638,534 |
| 2020-10-12 | 2020-10-08 | 0.395 | 31,592,336 | +12,000 | 3.68% | 12,478,973 |
| 2020-10-07 | 2020-10-05 | 0.395 | 31,580,336 | -10,000 | 3.68% | 12,474,233 |
| 2020-09-30 | 2020-09-28 | 0.410 | 31,590,336 | -10,000 | 3.68% | 12,952,038 |
| 2020-09-29 | 2020-09-25 | 0.420 | 31,600,336 | +20,000 | 3.68% | 13,272,141 |
| 2020-09-28 | 2020-09-24 | 0.405 | 31,580,336 | -306,000 | 3.68% | 12,790,036 |
| 2020-09-09 | 2020-09-07 | 0.475 | 31,886,336 | -12,000 | 3.71% | 15,146,010 |
| 2020-09-08 | 2020-09-04 | 0.485 | 31,898,336 | +12,000 | 3.71% | 15,470,693 |
| 2020-08-31 | 2020-08-27 | 0.475 | 31,886,336 | -16,000 | 3.71% | 15,146,010 |
| 2020-08-26 | 2020-08-24 | 0.475 | 31,902,336 | +6,000 | 3.71% | 15,153,610 |
| 2020-08-25 | 2020-08-21 | 0.485 | 31,896,336 | -6,000 | 3.71% | 15,469,723 |
| 2020-08-21 | 2020-08-19 | 0.485 | 31,902,336 | +2,000 | 3.71% | 15,472,633 |
| 2020-08-20 | 2020-08-18 | 0.455 | 31,900,336 | +8,000 | 3.71% | 14,514,653 |
| 2020-08-10 | 2020-08-06 | 0.510 | 31,892,336 | +4,000 | 3.71% | 16,265,091 |
| 2020-08-07 | 2020-08-05 | 0.500 | 31,888,336 | -16,000 | 3.71% | 15,944,168 |
| 2020-08-06 | 2020-08-04 | 0.540 | 31,904,336 | -26,000 | 3.71% | 17,228,341 |
| 2020-08-05 | 2020-08-03 | 0.490 | 31,930,336 | -36,000 | 3.72% | 15,645,865 |
| 2020-08-03 | 2020-07-30 | 0.490 | 31,966,336 | -10,000 | 3.72% | 15,663,505 |
| 2020-07-30 | 2020-07-28 | 0.500 | 31,976,336 | -32,000 | 3.72% | 15,988,168 |
| 2020-07-29 | 2020-07-27 | 0.495 | 32,008,336 | +6,000 | 3.73% | 15,844,126 |
| 2020-07-27 | 2020-07-23 | 0.520 | 32,002,336 | +14,000 | 3.73% | 16,641,215 |
| 2020-07-24 | 2020-07-22 | 0.450 | 31,988,336 | +6,000 | 3.72% | 14,394,751 |
| 2020-07-23 | 2020-07-21 | 0.475 | 31,982,336 | +8,000 | 3.72% | 15,191,610 |
| 2020-07-15 | 2020-07-13 | 0.510 | 31,974,336 | -22,000 | 3.72% | 16,306,911 |
| 2020-07-14 | 2020-07-10 | 0.510 | 31,996,336 | +6,000 | 3.73% | 16,318,131 |
| 2020-07-13 | 2020-07-09 | 0.500 | 31,990,336 | -22,000 | 3.72% | 15,995,168 |
| 2020-07-08 | 2020-07-06 | 0.510 | 32,012,336 | +34,000 | 3.73% | 16,326,291 |
| 2020-07-03 | 2020-06-30 | 0.510 | 31,978,336 | -38,000 | 3.72% | 16,308,951 |
| 2020-07-02 | 2020-06-29 | 0.520 | 32,016,336 | +6,000 | 3.73% | 16,648,495 |
| 2020-06-30 | 2020-06-26 | 0.500 | 32,010,336 | +12,000 | 3.73% | 16,005,168 |
| 2020-06-29 | 2020-06-24 | 0.540 | 31,998,336 | +6,000 | 3.73% | 17,279,101 |
| 2020-06-26 | 2020-06-23 | 0.530 | 31,992,336 | -18,000 | 3.72% | 16,955,938 |
| 2020-06-24 | 2020-06-22 | 0.520 | 32,010,336 | +12,000 | 3.73% | 16,645,375 |
| 2020-06-17 | 2020-06-15 | 0.510 | 31,998,336 | -166,000 | 3.73% | 16,319,151 |
| 2020-05-19 | 2020-05-15 | 0.560 | 32,164,336 | -2,000 | 3.74% | 18,012,028 |
| 2020-04-28 | 2020-04-24 | 0.570 | 32,166,336 | -16,000 | 3.74% | 18,334,812 |
| 2020-04-27 | 2020-04-23 | 0.590 | 32,182,336 | -50,000 | 3.75% | 18,987,578 |
| 2020-04-22 | 2020-04-20 | 0.590 | 32,232,336 | -188,000 | 3.75% | 19,017,078 |
| 2020-04-17 | 2020-04-15 | 0.490 | 32,420,336 | -30,000 | 3.77% | 15,885,965 |
| 2020-04-16 | 2020-04-14 | 0.540 | 32,450,336 | +30,000 | 3.78% | 17,523,181 |
| 2020-04-15 | 2020-04-09 | 0.445 | 32,420,336 | +16,000 | 3.77% | 14,427,050 |
| 2020-03-31 | 2020-03-27 | 0.450 | 32,404,336 | -72,000 | 3.77% | 14,581,951 |
| 2020-03-25 | 2020-03-23 | 0.425 | 32,476,336 | -6,000 | 3.78% | 13,802,443 |
| 2020-03-23 | 2020-03-19 | 0.410 | 32,482,336 | -50,000 | 3.78% | 13,317,758 |
| 2020-03-17 | 2020-03-13 | 0.420 | 32,532,336 | +256,000 | 3.79% | 13,663,581 |
| 2020-02-04 | 2020-01-31 | 0.395 | 32,276,336 | -20,000 | 3.76% | 12,749,153 |
| 2020-01-10 | 2020-01-08 | 0.480 | 32,296,336 | +27,074,336 | 3.76% | 15,502,241 |
| 2020-01-03 | 2019-12-31 | 0.490 | 5,222,000 | -8,000 | 0.61% | 2,558,780 |
| 2020-01-02 | 2019-12-27 | 0.485 | 5,230,000 | -40,000 | 0.61% | 2,536,550 |
| 2019-12-06 | 2019-12-04 | 0.480 | 5,270,000 | -186,000 | 0.61% | 2,529,600 |
| 2019-11-20 | 2019-11-18 | 0.500 | 5,456,000 | -66,000 | 0.64% | 2,728,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 5,522,000 | -24,000 | 0.64% | 2,816,220 |
| 2019-11-11 | 2019-11-07 | 0.530 | 5,546,000 | -32,000 | 0.65% | 2,939,380 |
| 2019-11-08 | 2019-11-06 | 0.530 | 5,578,000 | -8,000 | 0.65% | 2,956,340 |
| 2019-11-07 | 2019-11-05 | 0.540 | 5,586,000 | -40,000 | 0.65% | 3,016,440 |
| 2019-11-06 | 2019-11-04 | 0.530 | 5,626,000 | +114,000 | 0.66% | 2,981,780 |
| 2019-10-31 | 2019-10-29 | 0.560 | 5,512,000 | +150,000 | 0.64% | 3,086,720 |
| 2019-10-30 | 2019-10-28 | 0.530 | 5,362,000 | +130,000 | 0.62% | 2,841,860 |
| 2019-10-29 | 2019-10-25 | 0.550 | 5,232,000 | -6,000 | 0.61% | 2,877,600 |
| 2019-10-28 | 2019-10-24 | 0.475 | 5,238,000 | -80,000 | 0.61% | 2,488,050 |
| 2019-10-25 | 2019-10-23 | 0.510 | 5,318,000 | +18,000 | 0.62% | 2,712,180 |
| 2019-10-24 | 2019-10-22 | 0.570 | 5,300,000 | +46,000 | 0.62% | 3,021,000 |
| 2019-09-26 | 2019-09-24 | 0.780 | 5,254,000 | -4,000 | 0.61% | 4,098,120 |
| 2019-09-16 | 2019-09-12 | 0.800 | 5,258,000 | +10,000 | 0.61% | 4,206,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 5,248,000 | -134,000 | 0.61% | 4,355,840 |
| 2019-09-11 | 2019-09-09 | 0.880 | 5,382,000 | -32,000 | 0.63% | 4,736,160 |
| 2019-09-09 | 2019-09-05 | 0.920 | 5,414,000 | +134,000 | 0.63% | 4,980,880 |
| 2019-09-06 | 2019-09-04 | 0.900 | 5,280,000 | -12,000 | 0.61% | 4,752,000 |
| 2019-09-04 | 2019-09-02 | 0.950 | 5,292,000 | -20,000 | 0.62% | 5,027,400 |
| 2019-09-03 | 2019-08-30 | 0.980 | 5,312,000 | -130,000 | 0.62% | 5,205,760 |
| 2019-08-29 | 2019-08-27 | 0.960 | 5,442,000 | -2,000 | 0.63% | 5,224,320 |
| 2019-08-28 | 2019-08-26 | 0.960 | 5,444,000 | +100,000 | 0.63% | 5,226,240 |
| 2019-08-26 | 2019-08-22 | 0.980 | 5,344,000 | -16,000 | 0.62% | 5,237,120 |
| 2019-08-16 | 2019-08-14 | 0.980 | 5,360,000 | +30,000 | 0.62% | 5,252,800 |
| 2019-08-08 | 2019-08-06 | 1.100 | 5,330,000 | -12,000 | 0.62% | 5,863,000 |
| 2019-08-07 | 2019-08-05 | 1.070 | 5,342,000 | -28,000 | 0.62% | 5,715,940 |
| 2019-07-30 | 2019-07-26 | 1.140 | 5,370,000 | -20,000 | 0.63% | 6,121,800 |
| 2019-07-25 | 2019-07-23 | 1.170 | 5,390,000 | -20,000 | 0.63% | 6,306,300 |
| 2019-07-23 | 2019-07-19 | 1.120 | 5,410,000 | +200,000 | 0.63% | 6,059,200 |
| 2019-07-22 | 2019-07-18 | 1.080 | 5,210,000 | +100,000 | 0.61% | 5,626,800 |
| 2019-07-18 | 2019-07-16 | 1.090 | 5,110,000 | +50,000 | 0.59% | 5,569,900 |
| 2019-07-17 | 2019-07-15 | 1.070 | 5,060,000 | +300,000 | 0.59% | 5,414,200 |
| 2019-07-16 | 2019-07-12 | 1.120 | 4,760,000 | +150,000 | 0.55% | 5,331,200 |
| 2019-07-15 | 2019-07-11 | 1.150 | 4,610,000 | +100,000 | 0.54% | 5,301,500 |
| 2019-07-10 | 2019-07-08 | 1.160 | 4,510,000 | -40,000 | 0.53% | 5,231,600 |
| 2019-07-05 | 2019-07-03 | 1.160 | 4,550,000 | +10,000 | 0.53% | 5,278,000 |
| 2019-06-28 | 2019-06-26 | 1.180 | 4,540,000 | -16,000 | 0.53% | 5,357,200 |
| 2019-06-27 | 2019-06-25 | 1.230 | 4,556,000 | +10,000 | 0.53% | 5,603,880 |
| 2019-06-21 | 2019-06-19 | 1.270 | 4,546,000 | +60,000 | 0.53% | 5,773,420 |
| 2019-06-17 | 2019-06-13 | 1.280 | 4,486,000 | +188,000 | 0.52% | 5,742,080 |
| 2019-06-03 | 2019-05-30 | 1.400 | 4,298,000 | -110,000 | 0.50% | 6,017,200 |
| 2019-05-31 | 2019-05-29 | 1.400 | 4,408,000 | +8,000 | 0.51% | 6,171,200 |
| 2019-05-30 | 2019-05-28 | 1.410 | 4,400,000 | -44,000 | 0.51% | 6,204,000 |
| 2019-05-29 | 2019-05-27 | 1.420 | 4,444,000 | -62,000 | 0.52% | 6,310,480 |
| 2019-05-28 | 2019-05-24 | 1.370 | 4,506,000 | +20,000 | 0.52% | 6,173,220 |
| 2019-05-27 | 2019-05-23 | 1.290 | 4,486,000 | -8,000 | 0.52% | 5,786,940 |
| 2019-05-16 | 2019-05-14 | 1.220 | 4,494,000 | -20,000 | 0.52% | 5,482,680 |
| 2019-05-15 | 2019-05-10 | 1.240 | 4,514,000 | -12,000 | 0.53% | 5,597,360 |
| 2019-05-14 | 2019-05-09 | 1.270 | 4,526,000 | -56,000 | 0.53% | 5,748,020 |
| 2019-05-09 | 2019-05-07 | 1.300 | 4,582,000 | -100,000 | 0.53% | 5,956,600 |
| 2019-05-08 | 2019-05-06 | 1.300 | 4,682,000 | +38,000 | 0.55% | 6,086,600 |
| 2019-05-07 | 2019-05-03 | 1.370 | 4,644,000 | +54,000 | 0.54% | 6,362,280 |
| 2019-05-06 | 2019-05-02 | 1.310 | 4,590,000 | -144,000 | 0.53% | 6,012,900 |
| 2019-05-03 | 2019-04-30 | 1.290 | 4,734,000 | +22,000 | 0.55% | 6,106,860 |
| 2019-05-02 | 2019-04-29 | 1.290 | 4,712,000 | +12,000 | 0.55% | 6,078,480 |
| 2019-04-30 | 2019-04-26 | 1.330 | 4,700,000 | -12,000 | 0.55% | 6,251,000 |
| 2019-04-29 | 2019-04-25 | 1.290 | 4,712,000 | -8,000 | 0.55% | 6,078,480 |
| 2019-04-26 | 2019-04-24 | 1.350 | 4,720,000 | +20,000 | 0.55% | 6,372,000 |
| 2019-04-24 | 2019-04-18 | 1.420 | 4,700,000 | -8,000 | 0.55% | 6,674,000 |
| 2019-04-17 | 2019-04-15 | 1.480 | 4,708,000 | +96,000 | 0.59% | 6,967,840 |
| 2019-04-16 | 2019-04-12 | 1.480 | 4,612,000 | +46,000 | 0.58% | 6,825,760 |
| 2019-04-11 | 2019-04-09 | 1.500 | 4,566,000 | -8,000 | 0.57% | 6,849,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 4,574,000 | +20,000 | 0.57% | 6,815,260 |
| 2019-04-09 | 2019-04-04 | 1.510 | 4,554,000 | +30,000 | 0.57% | 6,876,540 |
| 2019-04-08 | 2019-04-03 | 1.540 | 4,524,000 | +50,000 | 0.57% | 6,966,960 |
| 2019-04-04 | 2019-04-02 | 1.520 | 4,474,000 | +20,000 | 0.56% | 6,800,480 |
| 2019-04-03 | 2019-04-01 | 1.430 | 4,454,000 | -106,000 | 0.56% | 6,369,220 |
| 2019-04-02 | 2019-03-29 | 1.470 | 4,560,000 | -46,000 | 0.57% | 6,703,200 |
| 2019-04-01 | 2019-03-28 | 1.510 | 4,606,000 | -44,000 | 0.58% | 6,955,060 |
| 2019-03-29 | 2019-03-27 | 1.500 | 4,650,000 | +146,000 | 0.58% | 6,975,000 |
| 2019-03-27 | 2019-03-25 | 1.320 | 4,504,000 | -40,000 | 0.56% | 5,945,280 |
| 2019-03-26 | 2019-03-22 | 1.340 | 4,544,000 | -14,000 | 0.57% | 6,088,960 |
| 2019-03-25 | 2019-03-21 | 1.330 | 4,558,000 | -90,000 | 0.57% | 6,062,140 |
| 2019-03-22 | 2019-03-20 | 1.350 | 4,648,000 | -72,000 | 0.58% | 6,274,800 |
| 2019-03-21 | 2019-03-19 | 1.350 | 4,720,000 | -10,000 | 0.59% | 6,372,000 |
| 2019-03-18 | 2019-03-14 | 1.300 | 4,730,000 | +2,000 | 0.59% | 6,149,000 |
| 2019-03-15 | 2019-03-13 | 1.290 | 4,728,000 | +30,000 | 0.59% | 6,099,120 |
| 2019-03-14 | 2019-03-12 | 1.310 | 4,698,000 | +70,000 | 0.59% | 6,154,380 |
| 2019-03-13 | 2019-03-11 | 1.340 | 4,628,000 | -60,000 | 0.58% | 6,201,520 |
| 2019-03-12 | 2019-03-08 | 1.330 | 4,688,000 | -10,000 | 0.59% | 6,235,040 |
| 2019-03-11 | 2019-03-07 | 1.360 | 4,698,000 | -4,000 | 0.59% | 6,389,280 |
| 2019-03-08 | 2019-03-06 | 1.340 | 4,702,000 | -10,000 | 0.59% | 6,300,680 |
| 2019-03-07 | 2019-03-05 | 1.330 | 4,712,000 | +58,000 | 0.59% | 6,266,960 |
| 2019-03-06 | 2019-03-04 | 1.360 | 4,654,000 | +2,000 | 0.58% | 6,329,440 |
| 2019-03-05 | 2019-03-01 | 1.390 | 4,652,000 | +68,000 | 0.58% | 6,466,280 |
| 2019-03-04 | 2019-02-28 | 1.400 | 4,584,000 | +82,000 | 0.57% | 6,417,600 |
| 2019-03-01 | 2019-02-27 | 1.550 | 4,502,000 | -4,000 | 0.56% | 6,978,100 |
| 2019-02-28 | 2019-02-26 | 1.450 | 4,506,000 | +2,000 | 0.56% | 6,533,700 |
| 2019-02-22 | 2019-02-20 | 1.280 | 4,504,000 | +50,000 | 0.56% | 5,765,120 |
| 2019-02-19 | 2019-02-15 | 1.310 | 4,454,000 | +36,000 | 0.56% | 5,834,740 |
| 2019-02-18 | 2019-02-14 | 1.300 | 4,418,000 | -22,000 | 0.55% | 5,743,400 |
| 2019-02-14 | 2019-02-12 | 1.170 | 4,440,000 | +50,000 | 0.56% | 5,194,800 |
| 2019-02-12 | 2019-02-08 | 1.190 | 4,390,000 | +24,000 | 0.55% | 5,224,100 |
| 2019-02-11 | 2019-02-04 | 1.200 | 4,366,000 | +40,000 | 0.55% | 5,239,200 |
| 2019-02-08 | 2019-01-31 | 1.180 | 4,326,000 | -86,000 | 0.54% | 5,104,680 |
| 2019-01-30 | 2019-01-28 | 1.190 | 4,412,000 | -32,000 | 0.55% | 5,250,280 |
| 2019-01-25 | 2019-01-23 | 1.200 | 4,444,000 | -20,000 | 0.56% | 5,332,800 |
| 2019-01-21 | 2019-01-17 | 1.240 | 4,464,000 | +20,000 | 0.56% | 5,535,360 |
| 2019-01-17 | 2019-01-15 | 1.320 | 4,444,000 | -50,000 | 0.56% | 5,866,080 |
| 2019-01-15 | 2019-01-11 | 1.290 | 4,494,000 | -10,000 | 0.56% | 5,797,260 |
| 2019-01-04 | 2019-01-02 | 1.290 | 4,504,000 | +14,000 | 0.56% | 5,810,160 |
| 2019-01-03 | 2018-12-31 | 1.330 | 4,490,000 | -58,000 | 0.56% | 5,971,700 |
| 2019-01-02 | 2018-12-27 | 1.290 | 4,548,000 | -10,000 | 0.57% | 5,866,920 |
| 2018-12-28 | 2018-12-24 | 1.210 | 4,558,000 | +28,000 | 0.57% | 5,515,180 |
| 2018-12-27 | 2018-12-20 | 1.190 | 4,530,000 | +10,000 | 0.57% | 5,390,700 |
| 2018-12-21 | 2018-12-19 | 1.180 | 4,520,000 | +28,000 | 0.56% | 5,333,600 |
| 2018-12-20 | 2018-12-18 | 1.230 | 4,492,000 | +32,000 | 0.56% | 5,525,160 |
| 2018-12-19 | 2018-12-17 | 1.230 | 4,460,000 | +6,000 | 0.56% | 5,485,800 |
| 2018-12-17 | 2018-12-13 | 1.410 | 4,454,000 | +96,000 | 0.56% | 6,280,140 |
| 2018-12-13 | 2018-12-11 | 1.520 | 4,358,000 | -40,000 | 0.54% | 6,624,160 |
| 2018-12-12 | 2018-12-10 | 1.520 | 4,398,000 | -10,000 | 0.55% | 6,684,960 |
| 2018-12-07 | 2018-12-05 | 1.580 | 4,408,000 | -60,000 | 0.55% | 6,964,640 |
| 2018-12-06 | 2018-12-04 | 1.600 | 4,468,000 | -22,000 | 0.56% | 7,148,800 |
| 2018-12-05 | 2018-12-03 | 1.590 | 4,490,000 | -10,000 | 0.56% | 7,139,100 |
| 2018-12-04 | 2018-11-30 | 1.590 | 4,500,000 | -16,000 | 0.56% | 7,155,000 |
| 2018-12-03 | 2018-11-29 | 1.590 | 4,516,000 | -32,000 | 0.56% | 7,180,440 |
| 2018-11-30 | 2018-11-28 | 1.620 | 4,548,000 | -50,000 | 0.57% | 7,367,760 |
| 2018-11-29 | 2018-11-27 | 1.610 | 4,598,000 | -4,000 | 0.57% | 7,402,780 |
| 2018-11-28 | 2018-11-26 | 1.630 | 4,602,000 | -32,000 | 0.58% | 7,501,260 |
| 2018-11-27 | 2018-11-23 | 1.570 | 4,634,000 | -54,000 | 0.58% | 7,275,380 |
| 2018-11-26 | 2018-11-22 | 1.610 | 4,688,000 | -40,000 | 0.59% | 7,547,680 |
| 2018-11-22 | 2018-11-20 | 1.600 | 4,728,000 | -48,000 | 0.59% | 7,564,800 |
| 2018-11-19 | 2018-11-15 | 1.570 | 4,776,000 | +26,000 | 0.60% | 7,498,320 |
| 2018-11-16 | 2018-11-14 | 1.610 | 4,750,000 | -26,000 | 0.59% | 7,647,500 |
| 2018-11-15 | 2018-11-13 | 1.630 | 4,776,000 | -30,000 | 0.60% | 7,784,880 |
| 2018-11-14 | 2018-11-12 | 1.740 | 4,806,000 | +50,000 | 0.60% | 8,362,440 |
| 2018-11-13 | 2018-11-09 | 1.660 | 4,756,000 | -74,000 | 0.59% | 7,894,960 |
| 2018-11-12 | 2018-11-08 | 1.640 | 4,830,000 | -238,000 | 0.60% | 7,921,200 |
| 2018-11-09 | 2018-11-07 | 1.670 | 5,068,000 | +180,000 | 0.63% | 8,463,560 |
| 2018-11-08 | 2018-11-06 | 1.800 | 4,888,000 | -144,000 | 0.61% | 8,798,400 |
| 2018-11-07 | 2018-11-05 | 1.810 | 5,032,000 | -444,000 | 0.63% | 9,107,920 |
| 2018-11-06 | 2018-11-02 | 1.670 | 5,476,000 | +14,000 | 0.68% | 9,144,920 |
| 2018-11-05 | 2018-11-01 | 1.580 | 5,462,000 | +10,000 | 0.68% | 8,629,960 |
| 2018-11-02 | 2018-10-31 | 1.570 | 5,452,000 | -12,000 | 0.68% | 8,559,640 |
| 2018-11-01 | 2018-10-30 | 1.520 | 5,464,000 | -30,000 | 0.68% | 8,305,280 |
| 2018-10-30 | 2018-10-26 | 1.500 | 5,494,000 | -40,000 | 0.69% | 8,241,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 5,534,000 | +28,000 | 0.69% | 8,134,980 |
| 2018-10-26 | 2018-10-24 | 1.520 | 5,506,000 | +170,000 | 0.69% | 8,369,120 |
| 2018-10-25 | 2018-10-23 | 1.460 | 5,336,000 | -114,000 | 0.67% | 7,790,560 |
| 2018-10-24 | 2018-10-22 | 1.570 | 5,450,000 | -4,000 | 0.68% | 8,556,500 |
| 2018-10-23 | 2018-10-19 | 1.610 | 5,454,000 | -38,000 | 0.68% | 8,780,940 |
| 2018-10-22 | 2018-10-18 | 1.630 | 5,492,000 | +168,000 | 0.69% | 8,951,960 |
| 2018-10-19 | 2018-10-16 | 1.540 | 5,324,000 | +32,000 | 0.67% | 8,198,960 |
| 2018-10-18 | 2018-10-15 | 1.210 | 5,292,000 | -228,000 | 0.66% | 6,403,320 |
| 2018-10-16 | 2018-10-12 | 1.020 | 5,520,000 | +54,000 | 0.69% | 5,630,400 |
| 2018-10-15 | 2018-10-11 | 1.000 | 5,466,000 | +74,000 | 0.68% | 5,466,000 |
| 2018-10-11 | 2018-10-09 | 0.980 | 5,392,000 | +136,000 | 0.67% | 5,284,160 |
| 2018-10-10 | 2018-10-08 | 1.040 | 5,256,000 | -16,000 | 0.66% | 5,466,240 |
| 2018-10-09 | 2018-10-05 | 1.040 | 5,272,000 | -14,000 | 0.66% | 5,482,880 |
| 2018-10-08 | 2018-10-04 | 1.050 | 5,286,000 | -26,000 | 0.66% | 5,550,300 |
| 2018-10-05 | 2018-10-03 | 1.050 | 5,312,000 | +22,000 | 0.66% | 5,577,600 |
| 2018-10-04 | 2018-10-02 | 1.030 | 5,290,000 | +128,000 | 0.66% | 5,448,700 |
| 2018-10-03 | 2018-09-28 | 1.040 | 5,162,000 | -24,000 | 0.65% | 5,368,480 |
| 2018-10-02 | 2018-09-27 | 1.040 | 5,186,000 | +196,000 | 0.65% | 5,393,440 |
| 2018-09-28 | 2018-09-26 | 1.040 | 4,990,000 | +654,000 | 0.62% | 5,189,600 |
| 2018-09-27 | 2018-09-24 | 1.050 | 4,336,000 | +82,000 | 0.54% | 4,552,800 |
| 2018-09-26 | 2018-09-21 | 1.100 | 4,254,000 | +136,000 | 0.53% | 4,679,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 4,118,000 | +696,000 | 0.51% | 4,406,260 |
| 2018-09-21 | 2018-09-19 | 1.270 | 3,422,000 | +64,000 | 0.43% | 4,345,940 |
| 2018-09-19 | 2018-09-17 | 1.370 | 3,358,000 | -24,000 | 0.42% | 4,600,460 |
| 2018-09-18 | 2018-09-14 | 1.400 | 3,382,000 | +200,000 | 0.42% | 4,734,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 3,182,000 | +214,000 | 0.40% | 4,454,800 |
| 2018-09-14 | 2018-09-12 | 1.410 | 2,968,000 | -6,000 | 0.37% | 4,184,880 |
| 2018-09-13 | 2018-09-11 | 1.390 | 2,974,000 | -34,000 | 0.37% | 4,133,860 |
| 2018-09-12 | 2018-09-10 | 1.490 | 3,008,000 | +56,000 | 0.38% | 4,481,920 |
| 2018-09-11 | 2018-09-07 | 1.700 | 2,952,000 | -1,288,000 | 0.37% | 5,018,400 |
| 2018-09-10 | 2018-09-06 | 1.670 | 4,240,000 | -120,000 | 0.53% | 7,080,800 |
| 2018-09-07 | 2018-09-05 | 1.690 | 4,360,000 | +40,000 | 0.55% | 7,368,400 |
| 2018-09-06 | 2018-09-04 | 1.700 | 4,320,000 | +136,000 | 0.54% | 7,344,000 |
| 2018-09-05 | 2018-09-03 | 1.770 | 4,184,000 | +8,000 | 0.52% | 7,405,680 |
| 2018-09-04 | 2018-08-31 | 1.760 | 4,176,000 | +16,000 | 0.52% | 7,349,760 |
| 2018-09-03 | 2018-08-30 | 1.780 | 4,160,000 | +8,000 | 0.52% | 7,404,800 |
| 2018-08-31 | 2018-08-29 | 1.480 | 4,152,000 | +8,000 | 0.52% | 6,144,960 |
| 2018-08-30 | 2018-08-28 | 1.690 | 4,144,000 | +16,000 | 0.52% | 7,003,360 |
| 2018-08-29 | 2018-08-27 | 1.880 | 4,128,000 | +8,000 | 0.52% | 7,760,640 |
| 2018-08-28 | 2018-08-24 | 31.600 | 4,120,000 | -8,000 | 0.52% | 130,192,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 4,128,000 | +3,869,500 | 0.52% | 132,756,480 |
| 2018-08-24 | 2018-08-22 | 31.800 | 258,500 | +2,500 | 0.52% | 8,220,300 |
| 2018-08-23 | 2018-08-21 | 34.280 | 256,000 | +8,000 | 0.51% | 8,775,680 |
| 2018-08-22 | 2018-08-20 | 34.040 | 248,000 | -3,500 | 0.50% | 8,441,920 |
| 2018-08-20 | 2018-08-16 | 35.960 | 251,500 | +500 | 0.50% | 9,043,940 |
| 2018-08-17 | 2018-08-15 | 35.640 | 251,000 | +3,500 | 0.50% | 8,945,640 |
| 2018-08-15 | 2018-08-13 | 36.280 | 247,500 | +2,000 | 0.50% | 8,979,300 |
| 2018-08-10 | 2018-08-08 | 36.760 | 245,500 | +1,000 | 0.49% | 9,024,580 |
| 2018-08-02 | 2018-07-31 | 37.440 | 244,500 | -2,000 | 0.49% | 9,154,080 |
| 2018-08-01 | 2018-07-30 | 37.240 | 246,500 | +2,500 | 0.49% | 9,179,660 |
| 2018-07-31 | 2018-07-27 | 37.000 | 244,000 | +2,000 | 0.49% | 9,028,000 |
| 2018-07-30 | 2018-07-26 | 36.040 | 242,000 | -3,000 | 0.48% | 8,721,680 |
| 2018-07-27 | 2018-07-25 | 36.000 | 245,000 | +2,000 | 0.49% | 8,820,000 |
| 2018-07-25 | 2018-07-23 | 36.440 | 243,000 | -4,500 | 0.49% | 8,854,920 |
| 2018-07-20 | 2018-07-18 | 36.000 | 247,500 | +1,500 | 0.50% | 8,910,000 |
| 2018-07-12 | 2018-07-10 | 36.400 | 246,000 | -1,500 | 0.49% | 8,954,400 |
| 2018-07-09 | 2018-07-05 | 36.160 | 247,500 | -1,000 | 0.50% | 8,949,600 |
| 2018-07-06 | 2018-07-04 | 36.080 | 248,500 | -2,500 | 0.50% | 8,965,880 |
| 2018-07-05 | 2018-07-03 | 36.040 | 251,000 | -4,500 | 0.50% | 9,046,040 |
| 2018-07-04 | 2018-06-29 | 35.200 | 255,500 | -1,000 | 0.51% | 8,993,600 |
| 2018-07-03 | 2018-06-28 | 36.440 | 256,500 | +500 | 0.51% | 9,346,860 |
| 2018-06-29 | 2018-06-27 | 37.480 | 256,000 | +500 | 0.51% | 9,594,880 |
| 2018-06-28 | 2018-06-26 | 37.880 | 255,500 | -2,500 | 0.51% | 9,678,340 |
| 2018-06-26 | 2018-06-22 | 37.760 | 258,000 | -1,000 | 0.52% | 9,742,080 |
| 2018-06-25 | 2018-06-21 | 37.120 | 259,000 | +500 | 0.52% | 9,614,080 |
| 2018-06-22 | 2018-06-20 | 37.560 | 258,500 | -4,500 | 0.52% | 9,709,260 |
| 2018-06-21 | 2018-06-19 | 37.480 | 263,000 | +1,000 | 0.53% | 9,857,240 |
| 2018-06-20 | 2018-06-15 | 40.720 | 262,000 | +6,000 | 0.52% | 10,668,640 |
| 2018-06-19 | 2018-06-14 | 42.640 | 256,000 | -2,500 | 0.51% | 10,915,840 |
| 2018-06-15 | 2018-06-13 | 42.880 | 258,500 | -9,000 | 0.52% | 11,084,480 |
| 2018-06-14 | 2018-06-12 | 40.400 | 267,500 | -500 | 0.53% | 10,807,000 |
| 2018-06-13 | 2018-06-11 | 39.920 | 268,000 | +10,500 | 0.54% | 10,698,560 |
| 2018-06-12 | 2018-06-08 | 41.280 | 257,500 | -2,000 | 0.52% | 10,629,600 |
| 2018-06-11 | 2018-06-07 | 41.520 | 259,500 | +4,000 | 0.52% | 10,774,440 |
| 2018-06-08 | 2018-06-06 | 42.560 | 255,500 | +11,000 | 0.51% | 10,874,080 |
| 2018-06-07 | 2018-06-05 | 43.600 | 244,500 | -14,500 | 0.49% | 10,660,200 |
| 2018-06-06 | 2018-06-04 | 40.000 | 259,000 | -6,500 | 0.52% | 10,360,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 265,500 | -1,000 | 0.53% | 10,620,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 266,500 | -500 | 0.53% | 10,723,960 |
| 2018-05-31 | 2018-05-29 | 40.160 | 267,000 | -1,000 | 0.53% | 10,722,720 |
| 2018-05-30 | 2018-05-28 | 40.000 | 268,000 | +500 | 0.54% | 10,720,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 267,500 | -6,500 | 0.53% | 10,764,200 |
| 2018-05-25 | 2018-05-23 | 40.560 | 274,000 | -4,500 | 0.55% | 11,113,440 |
| 2018-05-24 | 2018-05-21 | 40.320 | 278,500 | +19,000 | 0.56% | 11,229,120 |
| 2018-05-23 | 2018-05-18 | 41.200 | 259,500 | -4,500 | 0.52% | 10,691,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 264,000 | -22,500 | 0.53% | 10,464,960 |
| 2018-05-18 | 2018-05-16 | 42.880 | 286,500 | +64,500 | 0.57% | 12,285,120 |
| 2018-05-17 | 2018-05-15 | 43.200 | 222,000 | -10,000 | 0.44% | 9,590,400 |
| 2018-05-16 | 2018-05-14 | 40.960 | 232,000 | -24,500 | 0.46% | 9,502,720 |
| 2018-05-15 | 2018-05-11 | 37.200 | 256,500 | +22,000 | 0.51% | 9,541,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 234,500 | +29,500 | 0.47% | 8,057,420 |
| 2018-05-11 | 2018-05-09 | 33.520 | 205,000 | +17,000 | 0.41% | 6,871,600 |
| 2018-05-09 | 2018-05-07 | 29.400 | 188,000 | +17,500 | 0.38% | 5,527,200 |
| 2018-04-27 | 2018-04-25 | 25.200 | 170,500 | -12,000 | 0.34% | 4,296,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 182,500 | +8,000 | 0.36% | 5,796,200 |
| 2018-04-25 | 2018-04-23 | 33.600 | 174,500 | -7,500 | 0.35% | 5,863,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 182,000 | -26,000 | 0.36% | 5,729,360 |
| 2018-04-20 | 2018-04-18 | 31.400 | 208,000 | -77,000 | 0.42% | 6,531,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 285,000 | -12,500 | 0.57% | 12,768,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 297,500 | +9,500 | 0.60% | 12,090,400 |
| 2018-04-17 | 2018-04-13 | 38.440 | 288,000 | +5,000 | 0.58% | 11,070,720 |
| 2018-04-16 | 2018-04-12 | 36.600 | 283,000 | +7,000 | 0.57% | 10,357,800 |
| 2018-04-13 | 2018-04-11 | 33.640 | 276,000 | -32,000 | 0.55% | 9,284,640 |
| 2018-04-12 | 2018-04-10 | 33.280 | 308,000 | +14,500 | 0.62% | 10,250,240 |
| 2018-04-11 | 2018-04-09 | 32.760 | 293,500 | -8,500 | 0.59% | 9,615,060 |
| 2018-04-10 | 2018-04-06 | 31.920 | 302,000 | +9,000 | 0.60% | 9,639,840 |
| 2018-04-09 | 2018-04-04 | 28.240 | 293,000 | +6,500 | 0.59% | 8,274,320 |
| 2018-04-06 | 2018-04-03 | 25.520 | 286,500 | +1,000 | 0.57% | 7,311,480 |
| 2018-04-04 | 2018-03-29 | 25.280 | 285,500 | -28,000 | 0.57% | 7,217,440 |
| 2018-04-03 | 2018-03-28 | 24.240 | 313,500 | +500 | 0.63% | 7,599,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 313,000 | -4,000 | 0.63% | 7,762,400 |
| 2018-03-28 | 2018-03-26 | 23.240 | 317,000 | -1,500 | 0.63% | 7,367,080 |
| 2018-03-27 | 2018-03-23 | 22.000 | 318,500 | +17,000 | 0.64% | 7,007,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 301,500 | +13,000 | 0.60% | 7,139,520 |
| 2018-03-23 | 2018-03-21 | 23.880 | 288,500 | -25,500 | 0.58% | 6,889,380 |
| 2018-03-22 | 2018-03-20 | 22.800 | 314,000 | -7,500 | 0.63% | 7,159,200 |
| 2018-03-14 | 2018-03-12 | 20.000 | 321,500 | +3,000 | 0.64% | 6,430,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 318,500 | -1,500 | 0.64% | 6,446,440 |
| 2018-03-09 | 2018-03-07 | 20.280 | 320,000 | -2,500 | 0.64% | 6,489,600 |
| 2018-03-08 | 2018-03-06 | 20.320 | 322,500 | +2,500 | 0.65% | 6,553,200 |
| 2018-03-06 | 2018-03-02 | 20.400 | 320,000 | -1,000 | 0.64% | 6,528,000 |
| 2018-03-02 | 2018-02-28 | 20.440 | 321,000 | -500 | 0.64% | 6,561,240 |
| 2018-03-01 | 2018-02-27 | 20.400 | 321,500 | -6,000 | 0.64% | 6,558,600 |
| 2018-02-23 | 2018-02-21 | 19.960 | 327,500 | +500 | 0.66% | 6,536,900 |
| 2018-02-22 | 2018-02-20 | 19.720 | 327,000 | -2,500 | 0.65% | 6,448,440 |
| 2018-02-21 | 2018-02-15 | 20.160 | 329,500 | +2,500 | 0.66% | 6,642,720 |
| 2018-02-20 | 2018-02-13 | 20.120 | 327,000 | +500 | 0.65% | 6,579,240 |
| 2018-02-14 | 2018-02-12 | 19.800 | 326,500 | +1,000 | 0.65% | 6,464,700 |
| 2018-02-13 | 2018-02-09 | 19.440 | 325,500 | +500 | 0.65% | 6,327,720 |
| 2018-02-12 | 2018-02-08 | 20.560 | 325,000 | +7,500 | 0.65% | 6,682,000 |
| 2018-02-09 | 2018-02-07 | 19.400 | 317,500 | +2,500 | 0.64% | 6,159,500 |
| 2018-02-08 | 2018-02-06 | 18.120 | 315,000 | -1,000 | 0.63% | 5,707,800 |
| 2018-02-07 | 2018-02-05 | 20.640 | 316,000 | -3,000 | 0.63% | 6,522,240 |
| 2018-02-06 | 2018-02-02 | 22.160 | 319,000 | -2,500 | 0.64% | 7,069,040 |
| 2018-02-02 | 2018-01-31 | 23.920 | 321,500 | -500 | 0.64% | 7,690,280 |
| 2018-02-01 | 2018-01-30 | 24.040 | 322,000 | -17,000 | 0.64% | 7,740,880 |
| 2018-01-29 | 2018-01-25 | 24.160 | 339,000 | -2,500 | 0.68% | 8,190,240 |
| 2018-01-26 | 2018-01-24 | 24.000 | 341,500 | -2,000 | 0.68% | 8,196,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 343,500 | -500 | 0.69% | 8,518,800 |
| 2018-01-24 | 2018-01-22 | 24.200 | 344,000 | -1,000 | 0.69% | 8,324,800 |
| 2018-01-23 | 2018-01-19 | 24.840 | 345,000 | +9,000 | 0.69% | 8,569,800 |
| 2018-01-22 | 2018-01-18 | 26.800 | 336,000 | +3,000 | 0.67% | 9,004,800 |
| 2018-01-19 | 2018-01-17 | 28.080 | 333,000 | +4,500 | 0.67% | 9,350,640 |
| 2018-01-18 | 2018-01-16 | 28.640 | 328,500 | +3,000 | 0.66% | 9,408,240 |
| 2018-01-17 | 2018-01-15 | 29.280 | 325,500 | -1,000 | 0.65% | 9,530,640 |
| 2018-01-16 | 2018-01-12 | 30.040 | 326,500 | -1,500 | 0.65% | 9,808,060 |
| 2018-01-15 | 2018-01-11 | 30.400 | 328,000 | +500 | 0.66% | 9,971,200 |
| 2018-01-11 | 2018-01-09 | 30.080 | 327,500 | +1,000 | 0.66% | 9,851,200 |
| 2018-01-10 | 2018-01-08 | 30.520 | 326,500 | +61,500 | 0.65% | 9,964,780 |
| 2018-01-08 | 2018-01-04 | 31.200 | 265,000 | +2,500 | 0.53% | 8,268,000 |
| 2018-01-05 | 2018-01-03 | 31.880 | 262,500 | -1,500 | 0.53% | 8,368,500 |
| 2018-01-04 | 2018-01-02 | 31.800 | 264,000 | -70,000 | 0.53% | 8,395,200 |
| 2018-01-03 | 2017-12-29 | 32.800 | 334,000 | +1,500 | 0.67% | 10,955,200 |
| 2018-01-02 | 2017-12-28 | 33.200 | 332,500 | +4,000 | 0.66% | 11,039,000 |
| 2017-12-27 | 2017-12-21 | 33.280 | 328,500 | -2,000 | 0.66% | 10,932,480 |
| 2017-12-22 | 2017-12-20 | 32.840 | 330,500 | +5,000 | 0.66% | 10,853,620 |
| 2017-12-21 | 2017-12-19 | 34.920 | 325,500 | +500 | 0.65% | 11,366,460 |
| 2017-12-20 | 2017-12-18 | 35.600 | 325,000 | +2,500 | 0.65% | 11,570,000 |
| 2017-12-19 | 2017-12-15 | 36.680 | 322,500 | -2,000 | 0.65% | 11,829,300 |
| 2017-12-18 | 2017-12-14 | 36.360 | 324,500 | -14,000 | 0.65% | 11,798,820 |
| 2017-12-15 | 2017-12-13 | 37.480 | 338,500 | -21,000 | 0.68% | 12,686,980 |
| 2017-12-14 | 2017-12-12 | 35.840 | 359,500 | +4,000 | 0.72% | 12,884,480 |
| 2017-12-13 | 2017-12-11 | 36.240 | 355,500 | +9,500 | 0.71% | 12,883,320 |
| 2017-12-12 | 2017-12-08 | 36.960 | 346,000 | -2,500 | 0.69% | 12,788,160 |
| 2017-12-11 | 2017-12-07 | 36.120 | 348,500 | +1,500 | 0.70% | 12,587,820 |
| 2017-12-08 | 2017-12-06 | 37.600 | 347,000 | +95,500 | 0.69% | 13,047,200 |
| 2017-12-07 | 2017-12-05 | 37.880 | 251,500 | +13,500 | 0.50% | 9,526,820 |
| 2017-12-04 | 2017-11-30 | 38.000 | 238,000 | +4,000 | 0.48% | 9,044,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 234,000 | +7,000 | 0.47% | 8,779,680 |
| 2017-11-30 | 2017-11-28 | 38.080 | 227,000 | +6,500 | 0.45% | 8,644,160 |
| 2017-11-29 | 2017-11-27 | 39.680 | 220,500 | +500 | 0.44% | 8,749,440 |
| 2017-11-28 | 2017-11-24 | 40.000 | 220,000 | -1,000 | 0.44% | 8,800,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 221,000 | -2,500 | 0.44% | 8,689,720 |
| 2017-11-24 | 2017-11-22 | 39.520 | 223,500 | -38,000 | 0.45% | 8,832,720 |
| 2017-11-23 | 2017-11-21 | 38.280 | 261,500 | +5,000 | 0.52% | 10,010,220 |
| 2017-11-22 | 2017-11-20 | 39.000 | 256,500 | +1,500 | 0.51% | 10,003,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 255,000 | +20,500 | 0.51% | 9,955,200 |
| 2017-11-20 | 2017-11-16 | 42.160 | 234,500 | -6,000 | 0.47% | 9,886,520 |
| 2017-11-17 | 2017-11-15 | 41.680 | 240,500 | -13,000 | 0.48% | 10,024,040 |
| 2017-11-16 | 2017-11-14 | 41.680 | 253,500 | -2,500 | 0.51% | 10,565,880 |
| 2017-11-15 | 2017-11-13 | 41.440 | 256,000 | +18,500 | 0.51% | 10,608,640 |
| 2017-11-14 | 2017-11-10 | 42.000 | 237,500 | -13,500 | 0.47% | 9,975,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 251,000 | +16,000 | 0.50% | 10,803,040 |
| 2017-11-10 | 2017-11-08 | 44.320 | 235,000 | +14,000 | 0.47% | 10,415,200 |
| 2017-11-09 | 2017-11-07 | 48.240 | 221,000 | +2,500 | 0.44% | 10,661,040 |
| 2017-11-08 | 2017-11-06 | 50.320 | 218,500 | -12,000 | 0.44% | 10,994,920 |
| 2017-11-07 | 2017-11-03 | 50.320 | 230,500 | -3,500 | 0.46% | 11,598,760 |
| 2017-11-06 | 2017-11-02 | 48.560 | 234,000 | +500 | 0.47% | 11,363,040 |
| 2017-11-03 | 2017-11-01 | 45.280 | 233,500 | +27,000 | 0.47% | 10,572,880 |
| 2017-11-02 | 2017-10-31 | 44.800 | 206,500 | +16,500 | 0.41% | 9,251,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 190,000 | -69,500 | 0.38% | 8,162,400 |
| 2017-10-31 | 2017-10-27 | 39.880 | 259,500 | -28,500 | 0.52% | 10,348,860 |
| 2017-10-30 | 2017-10-26 | 39.440 | 288,000 | +110,000 | 0.58% | 11,358,720 |
| 2017-10-27 | 2017-10-25 | 40.720 | 178,000 | -2,000 | 0.36% | 7,248,160 |
| 2017-10-26 | 2017-10-24 | 40.080 | 180,000 | -1,000 | 0.36% | 7,214,400 |
| 2017-10-25 | 2017-10-23 | 42.320 | 181,000 | -2,500 | 0.36% | 7,659,920 |
| 2017-10-23 | 2017-10-19 | 42.560 | 183,500 | -4,000 | 0.37% | 7,809,760 |
| 2017-10-20 | 2017-10-18 | 42.480 | 187,500 | +5,500 | 0.38% | 7,965,000 |
| 2017-10-19 | 2017-10-17 | 41.680 | 182,000 | -4,500 | 0.36% | 7,585,760 |
| 2017-10-17 | 2017-10-13 | 40.000 | 186,500 | -2,500 | 0.37% | 7,460,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 189,000 | +4,000 | 0.38% | 7,333,200 |
| 2017-10-13 | 2017-10-11 | 39.880 | 185,000 | -500 | 0.37% | 7,377,800 |
| 2017-10-12 | 2017-10-10 | 39.680 | 185,500 | -7,000 | 0.37% | 7,360,640 |
| 2017-10-11 | 2017-10-09 | 38.960 | 192,500 | -1,500 | 0.39% | 7,499,800 |
| 2017-10-10 | 2017-10-06 | 40.080 | 194,000 | +4,000 | 0.39% | 7,775,520 |
| 2017-10-09 | 2017-10-04 | 40.880 | 190,000 | -4,000 | 0.38% | 7,767,200 |
| 2017-10-06 | 2017-10-03 | 40.800 | 194,000 | -1,500 | 0.39% | 7,915,200 |
| 2017-10-03 | 2017-09-28 | 40.880 | 195,500 | -3,000 | 0.39% | 7,992,040 |
| 2017-09-29 | 2017-09-27 | 40.640 | 198,500 | -500 | 0.40% | 8,067,040 |
| 2017-09-28 | 2017-09-26 | 39.400 | 199,000 | -500 | 0.40% | 7,840,600 |
| 2017-09-27 | 2017-09-25 | 40.000 | 199,500 | +3,000 | 0.40% | 7,980,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 196,500 | +3,500 | 0.39% | 8,111,520 |
| 2017-09-25 | 2017-09-21 | 43.520 | 193,000 | +5,000 | 0.39% | 8,399,360 |
| 2017-09-22 | 2017-09-20 | 44.480 | 188,000 | +500 | 0.38% | 8,362,240 |
| 2017-09-21 | 2017-09-19 | 44.000 | 187,500 | +500 | 0.38% | 8,250,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 187,000 | +7,000 | 0.37% | 8,183,120 |
| 2017-09-19 | 2017-09-15 | 47.600 | 180,000 | +2,500 | 0.36% | 8,568,000 |
| 2017-09-18 | 2017-09-14 | 50.400 | 177,500 | -500 | 0.36% | 8,946,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 178,000 | +7,000 | 0.36% | 8,971,200 |
| 2017-09-14 | 2017-09-12 | 49.920 | 171,000 | +1,000 | 0.34% | 8,536,320 |
| 2017-09-13 | 2017-09-11 | 50.000 | 170,000 | +11,500 | 0.34% | 8,500,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 158,500 | -2,500 | 0.32% | 8,660,440 |
| 2017-09-11 | 2017-09-07 | 49.680 | 161,000 | +4,500 | 0.32% | 7,998,480 |
| 2017-09-08 | 2017-09-06 | 51.920 | 156,500 | -48,500 | 0.31% | 8,125,480 |
| 2017-09-07 | 2017-09-05 | 56.640 | 205,000 | -5,500 | 0.41% | 11,611,200 |
| 2017-09-06 | 2017-09-04 | 54.000 | 210,500 | +10,000 | 0.42% | 11,367,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 200,500 | +11,000 | 0.40% | 10,730,760 |
| 2017-09-04 | 2017-08-31 | 52.320 | 189,500 | -3,500 | 0.38% | 9,914,640 |
| 2017-09-01 | 2017-08-30 | 50.640 | 193,000 | +34,500 | 0.39% | 9,773,520 |
| 2017-08-31 | 2017-08-29 | 49.440 | 158,500 | +6,500 | 0.32% | 7,836,240 |
| 2017-08-30 | 2017-08-28 | 48.800 | 152,000 | +3,500 | 0.30% | 7,417,600 |
| 2017-08-28 | 2017-08-24 | 48.560 | 148,500 | -1,000 | 0.30% | 7,211,160 |
| 2017-08-25 | 2017-08-22 | 48.080 | 149,500 | +1,000 | 0.30% | 7,187,960 |
| 2017-08-24 | 2017-08-21 | 46.880 | 148,500 | -5,000 | 0.30% | 6,961,680 |
| 2017-08-22 | 2017-08-18 | 48.720 | 153,500 | +1,000 | 0.31% | 7,478,520 |
| 2017-08-21 | 2017-08-17 | 49.440 | 152,500 | +1,500 | 0.30% | 7,539,600 |
| 2017-08-18 | 2017-08-16 | 49.440 | 151,000 | +4,000 | 0.30% | 7,465,440 |
| 2017-08-17 | 2017-08-15 | 49.760 | 147,000 | -1,500 | 0.29% | 7,314,720 |
| 2017-08-16 | 2017-08-14 | 49.760 | 148,500 | -3,500 | 0.30% | 7,389,360 |
| 2017-08-15 | 2017-08-11 | 52.000 | 152,000 | -1,000 | 0.30% | 7,904,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 153,000 | -1,000 | 0.31% | 8,053,920 |
| 2017-08-11 | 2017-08-09 | 53.920 | 154,000 | -22,500 | 0.31% | 8,303,680 |
| 2017-08-10 | 2017-08-08 | 53.120 | 176,500 | -17,500 | 0.35% | 9,375,680 |
| 2017-08-09 | 2017-08-07 | 44.000 | 194,000 | +15,000 | 0.39% | 8,536,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 179,000 | +2,000 | 0.36% | 7,589,600 |
| 2017-08-07 | 2017-08-03 | 41.040 | 177,000 | +2,500 | 0.35% | 7,264,080 |
| 2017-08-03 | 2017-08-01 | 41.200 | 174,500 | -4,000 | 0.35% | 7,189,400 |
| 2017-08-02 | 2017-07-31 | 40.960 | 178,500 | -2,000 | 0.36% | 7,311,360 |
| 2017-08-01 | 2017-07-28 | 40.720 | 180,500 | -3,000 | 0.36% | 7,349,960 |
| 2017-07-31 | 2017-07-27 | 40.400 | 183,500 | +8,000 | 0.37% | 7,413,400 |
| 2017-07-28 | 2017-07-26 | 40.640 | 175,500 | +13,000 | 0.35% | 7,132,320 |
| 2017-07-27 | 2017-07-25 | 41.200 | 162,500 | +6,500 | 0.33% | 6,695,000 |
| 2017-07-26 | 2017-07-24 | 44.800 | 156,000 | +3,000 | 0.31% | 6,988,800 |
| 2017-07-25 | 2017-07-21 | 43.200 | 153,000 | -5,000 | 0.31% | 6,609,600 |
| 2017-07-24 | 2017-07-20 | 40.080 | 158,000 | -5,000 | 0.32% | 6,332,640 |
| 2017-07-21 | 2017-07-19 | 38.880 | 163,000 | +8,500 | 0.33% | 6,337,440 |
| 2017-07-20 | 2017-07-18 | 40.480 | 154,500 | -3,000 | 0.31% | 6,254,160 |
| 2017-07-19 | 2017-07-17 | 38.360 | 157,500 | +8,500 | 0.32% | 6,041,700 |
| 2017-07-18 | 2017-07-14 | 44.720 | 149,000 | +9,500 | 0.30% | 6,663,280 |
| 2017-07-17 | 2017-07-13 | 50.000 | 139,500 | +2,000 | 0.28% | 6,975,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 137,500 | -500 | 0.27% | 7,700,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 138,000 | -2,500 | 0.28% | 7,970,880 |
| 2017-07-11 | 2017-07-07 | 56.800 | 140,500 | +20,500 | 0.28% | 7,980,400 |
| 2017-07-10 | 2017-07-06 | 56.960 | 120,000 | +2,000 | 0.24% | 6,835,200 |
| 2017-07-07 | 2017-07-05 | 62.240 | 118,000 | -1,500 | 0.24% | 7,344,320 |
| 2017-07-06 | 2017-07-04 | 63.920 | 119,500 | -7,000 | 0.24% | 7,638,440 |
| 2017-07-05 | 2017-07-03 | 64.000 | 126,500 | -31,000 | 0.25% | 8,096,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 157,500 | +11,000 | 0.32% | 10,458,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 146,500 | +3,000 | 0.29% | 9,669,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 143,500 | +1,500 | 0.29% | 10,332,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 142,000 | -1,000 | 0.28% | 10,394,400 |
| 2017-06-27 | 2017-06-23 | 73.120 | 143,000 | -21,000 | 0.29% | 10,456,160 |
| 2017-06-26 | 2017-06-22 | 67.120 | 164,000 | +1,000 | 0.33% | 11,007,680 |
| 2017-06-23 | 2017-06-21 | 68.240 | 163,000 | +4,000 | 0.33% | 11,123,120 |
| 2017-06-22 | 2017-06-20 | 70.000 | 159,000 | +3,000 | 0.32% | 11,130,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 156,000 | -500 | 0.31% | 10,732,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 156,500 | +13,000 | 0.31% | 11,142,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 143,500 | +3,500 | 0.29% | 11,101,160 |
| 2017-06-15 | 2017-06-13 | 73.280 | 140,000 | -1,500 | 0.28% | 10,259,200 |
| 2017-06-14 | 2017-06-12 | 74.080 | 141,500 | -1,500 | 0.28% | 10,482,320 |
| 2017-06-13 | 2017-06-09 | 78.640 | 143,000 | -7,000 | 0.29% | 11,245,520 |
| 2017-06-12 | 2017-06-08 | 79.840 | 150,000 | +9,500 | 0.30% | 11,976,000 |
| 2017-06-09 | 2017-06-07 | 79.760 | 140,500 | +11,500 | 0.28% | 11,206,280 |
| 2017-06-08 | 2017-06-06 | 80.000 | 129,000 | -3,500 | 0.26% | 10,320,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 132,500 | -3,000 | 0.27% | 10,653,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 135,500 | +4,000 | 0.27% | 10,948,400 |
| 2017-06-05 | 2017-06-01 | 80.400 | 131,500 | +500 | 0.26% | 10,572,600 |
| 2017-06-02 | 2017-05-31 | 80.800 | 131,000 | +8,500 | 0.26% | 10,584,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 122,500 | +11,000 | 0.24% | 10,192,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 111,500 | -2,500 | 0.22% | 10,079,600 |
| 2017-05-29 | 2017-05-25 | 89.600 | 114,000 | +500 | 0.23% | 10,214,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 113,500 | -2,000 | 0.23% | 9,761,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 115,500 | +2,500 | 0.23% | 9,240,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 113,000 | -1,000 | 0.23% | 9,492,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 114,000 | -500 | 0.23% | 9,348,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 114,500 | +3,000 | 0.23% | 9,160,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 111,500 | +6,500 | 0.22% | 9,611,300 |
| 2017-05-18 | 2017-05-16 | 98.400 | 105,000 | -7,500 | 0.21% | 10,332,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 112,500 | -11,500 | 0.22% | 10,575,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 124,000 | -7,000 | 0.25% | 9,642,240 |
| 2017-05-15 | 2017-05-11 | 73.920 | 131,000 | -1,000 | 0.26% | 9,683,520 |
| 2017-05-12 | 2017-05-10 | 73.040 | 132,000 | +21,500 | 0.26% | 9,641,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 110,500 | -1,000 | 0.22% | 8,062,080 |
| 2017-05-10 | 2017-05-08 | 72.080 | 111,500 | -4,500 | 0.22% | 8,036,920 |
| 2017-05-09 | 2017-05-05 | 68.000 | 116,000 | -8,000 | 0.23% | 7,888,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 124,000 | +2,000 | 0.25% | 8,432,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 122,000 | +1,000 | 0.24% | 8,344,800 |
| 2017-05-04 | 2017-04-28 | 70.480 | 121,000 | +1,000 | 0.24% | 8,528,080 |
| 2017-05-02 | 2017-04-27 | 73.040 | 120,000 | +3,500 | 0.24% | 8,764,800 |
| 2017-04-28 | 2017-04-26 | 76.320 | 116,500 | +500 | 0.23% | 8,891,280 |
| 2017-04-27 | 2017-04-25 | 73.760 | 116,000 | -2,000 | 0.23% | 8,556,160 |
| 2017-04-26 | 2017-04-24 | 70.000 | 118,000 | +2,500 | 0.24% | 8,260,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 115,500 | -6,500 | 0.23% | 8,085,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 122,000 | -47,000 | 0.24% | 8,540,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 169,000 | +1,500 | 0.34% | 11,830,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 167,500 | -500 | 0.34% | 11,725,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 168,000 | -4,500 | 0.34% | 11,894,400 |
| 2017-04-18 | 2017-04-12 | 70.320 | 172,500 | -500 | 0.34% | 12,130,200 |
| 2017-04-13 | 2017-04-11 | 70.080 | 173,000 | -1,500 | 0.35% | 12,123,840 |
| 2017-04-12 | 2017-04-10 | 70.560 | 174,500 | -2,500 | 0.35% | 12,312,720 |
| 2017-04-11 | 2017-04-07 | 70.480 | 177,000 | +3,500 | 0.35% | 12,474,960 |
| 2017-04-10 | 2017-04-06 | 70.400 | 173,500 | -6,000 | 0.35% | 12,214,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 179,500 | -4,000 | 0.36% | 12,565,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 183,500 | -3,500 | 0.37% | 13,681,760 |
| 2017-04-05 | 2017-03-31 | 74.480 | 187,000 | -3,500 | 0.37% | 13,927,760 |
| 2017-04-03 | 2017-03-30 | 71.840 | 190,500 | +15,000 | 0.38% | 13,685,520 |
| 2017-03-31 | 2017-03-29 | 66.400 | 175,500 | +2,500 | 0.35% | 11,653,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 173,000 | -17,000 | 0.35% | 11,002,800 |
| 2017-03-29 | 2017-03-27 | 60.640 | 190,000 | +6,000 | 0.38% | 11,521,600 |
| 2017-03-28 | 2017-03-24 | 60.480 | 184,000 | +20,000 | 0.37% | 11,128,320 |
| 2017-03-27 | 2017-03-23 | 57.600 | 164,000 | +28,000 | 0.33% | 9,446,400 |
| 2017-03-23 | 2017-03-21 | 56.000 | 136,000 | +1,500 | 0.27% | 7,616,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 134,500 | -1,000 | 0.27% | 7,747,200 |
| 2017-03-21 | 2017-03-17 | 56.800 | 135,500 | +49,000 | 0.27% | 7,696,400 |
| 2017-03-20 | 2017-03-16 | 58.720 | 86,500 | +2,000 | 0.17% | 5,079,280 |
| 2017-03-17 | 2017-03-15 | 59.360 | 84,500 | -500 | 0.17% | 5,015,920 |
| 2017-03-16 | 2017-03-14 | 59.120 | 85,000 | -500 | 0.17% | 5,025,200 |
| 2017-03-15 | 2017-03-13 | 59.600 | 85,500 | -12,500 | 0.17% | 5,095,800 |
| 2017-03-14 | 2017-03-10 | 60.400 | 98,000 | +14,500 | 0.20% | 5,919,200 |
| 2017-03-13 | 2017-03-09 | 58.480 | 83,500 | -500 | 0.17% | 4,883,080 |
| 2017-03-10 | 2017-03-08 | 54.480 | 84,000 | +16,500 | 0.17% | 4,576,320 |
| 2017-03-09 | 2017-03-07 | 53.680 | 67,500 | -8,000 | 0.14% | 3,623,400 |
| 2017-03-08 | 2017-03-06 | 49.120 | 75,500 | -2,500 | 0.15% | 3,708,560 |
| 2017-03-07 | 2017-03-03 | 49.600 | 78,000 | -1,000 | 0.16% | 3,868,800 |
| 2017-03-06 | 2017-03-02 | 50.560 | 79,000 | -6,500 | 0.16% | 3,994,240 |
| 2017-03-02 | 2017-02-28 | 48.240 | 85,500 | +7,000 | 0.17% | 4,124,520 |
| 2017-03-01 | 2017-02-27 | 48.160 | 78,500 | -7,500 | 0.16% | 3,780,560 |
| 2017-02-28 | 2017-02-24 | 48.560 | 86,000 | -21,000 | 0.17% | 4,176,160 |
| 2017-02-27 | 2017-02-23 | 50.960 | 107,000 | +1,000 | 0.21% | 5,452,720 |
| 2017-02-24 | 2017-02-22 | 52.720 | 106,000 | +6,000 | 0.21% | 5,588,320 |
| 2017-02-22 | 2017-02-20 | 53.840 | 100,000 | -6,500 | 0.20% | 5,384,000 |
| 2017-02-20 | 2017-02-16 | 56.400 | 106,500 | -8,000 | 0.21% | 6,006,600 |
| 2017-02-17 | 2017-02-15 | 52.960 | 114,500 | -3,000 | 0.23% | 6,063,920 |
| 2017-02-16 | 2017-02-14 | 52.880 | 117,500 | -5,500 | 0.24% | 6,213,400 |
| 2017-02-15 | 2017-02-13 | 52.400 | 123,000 | +7,500 | 0.25% | 6,445,200 |
| 2017-02-14 | 2017-02-10 | 48.400 | 115,500 | -1,000 | 0.23% | 5,590,200 |
| 2017-02-13 | 2017-02-09 | 48.160 | 116,500 | +3,000 | 0.23% | 5,610,640 |
| 2017-02-10 | 2017-02-08 | 49.280 | 113,500 | +12,000 | 0.23% | 5,593,280 |
| 2017-02-09 | 2017-02-07 | 50.560 | 101,500 | -7,500 | 0.20% | 5,131,840 |
| 2017-02-08 | 2017-02-06 | 50.400 | 109,000 | -10,500 | 0.22% | 5,493,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 119,500 | -7,000 | 0.24% | 6,022,800 |
| 2017-02-06 | 2017-02-02 | 47.040 | 126,500 | +6,000 | 0.25% | 5,950,560 |
| 2017-02-03 | 2017-02-01 | 50.000 | 120,500 | +17,500 | 0.24% | 6,025,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 103,000 | -28,500 | 0.21% | 4,935,760 |
| 2017-02-01 | 2017-01-25 | 44.160 | 131,500 | +3,000 | 0.26% | 5,807,040 |
| 2017-01-26 | 2017-01-24 | 42.640 | 128,500 | +500 | 0.26% | 5,479,240 |
| 2017-01-25 | 2017-01-23 | 42.640 | 128,000 | +3,000 | 0.26% | 5,457,920 |
| 2017-01-24 | 2017-01-20 | 38.400 | 125,000 | +23,000 | 0.25% | 4,800,000 |
| 2017-01-23 | 2017-01-19 | 36.600 | 102,000 | -1,500 | 0.20% | 3,733,200 |
| 2017-01-20 | 2017-01-18 | 36.120 | 103,500 | -3,000 | 0.21% | 3,738,420 |
| 2017-01-19 | 2017-01-17 | 35.400 | 106,500 | -500 | 0.21% | 3,770,100 |
| 2017-01-18 | 2017-01-16 | 34.760 | 107,000 | -8,000 | 0.21% | 3,719,320 |
| 2017-01-13 | 2017-01-11 | 36.920 | 115,000 | -2,500 | 0.23% | 4,245,800 |
| 2017-01-12 | 2017-01-10 | 37.400 | 117,500 | -2,500 | 0.24% | 4,394,500 |
| 2017-01-11 | 2017-01-09 | 34.040 | 120,000 | +21,000 | 0.24% | 4,084,800 |
| 2017-01-10 | 2017-01-06 | 33.800 | 99,000 | +6,500 | 0.20% | 3,346,200 |
| 2017-01-09 | 2017-01-05 | 30.120 | 92,500 | +3,500 | 0.18% | 2,786,100 |
| 2017-01-06 | 2017-01-04 | 31.520 | 89,000 | -1,000 | 0.18% | 2,805,280 |
| 2017-01-05 | 2017-01-03 | 33.200 | 90,000 | -12,000 | 0.18% | 2,988,000 |
| 2017-01-04 | 2016-12-30 | 36.640 | 102,000 | +3,000 | 0.20% | 3,737,280 |
| 2017-01-03 | 2016-12-29 | 39.040 | 99,000 | +2,000 | 0.20% | 3,864,960 |
| 2016-12-30 | 2016-12-28 | 40.000 | 97,000 | +21,000 | 0.19% | 3,880,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 76,000 | +1,000 | 0.15% | 3,149,440 |
| 2016-12-28 | 2016-12-22 | 41.440 | 75,000 | -5,500 | 0.15% | 3,108,000 |
| 2016-12-23 | 2016-12-21 | 40.240 | 80,500 | -2,000 | 0.16% | 3,239,320 |
| 2016-12-22 | 2016-12-20 | 39.000 | 82,500 | -10,000 | 0.17% | 3,217,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 92,500 | -4,500 | 0.18% | 3,774,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 97,000 | +500 | 0.19% | 3,817,920 |
| 2016-12-19 | 2016-12-15 | 43.520 | 96,500 | +10,500 | 0.19% | 4,199,680 |
| 2016-12-16 | 2016-12-14 | 37.120 | 86,000 | -4,500 | 0.17% | 3,192,320 |
| 2016-12-15 | 2016-12-13 | 32.800 | 90,500 | -10,500 | 0.18% | 2,968,400 |
| 2016-12-14 | 2016-12-12 | 32.520 | 101,000 | -21,000 | 0.20% | 3,284,520 |
| 2016-12-13 | 2016-12-09 | 31.400 | 122,000 | +15,500 | 0.24% | 3,830,800 |
| 2016-12-12 | 2016-12-08 | 43.360 | 106,500 | -31,500 | 0.21% | 4,617,840 |
| 2016-12-09 | 2016-12-07 | 68.320 | 138,000 | -34,000 | 0.28% | 9,428,160 |
| 2016-12-08 | 2016-12-06 | 58.160 | 172,000 | +26,500 | 0.34% | 10,003,520 |
| 2016-12-07 | 2016-12-05 | 40.720 | 145,500 | -67,000 | 0.29% | 5,924,760 |
| 2016-12-06 | 2016-12-02 | 28.080 | 212,500 | +77,000 | 0.43% | 5,967,000 |
| 2016-12-05 | 2016-12-01 | 20.080 | 135,500 | -5,000 | 0.27% | 2,720,840 |
| 2016-12-02 | 2016-11-30 | 15.600 | 140,500 | +10,500 | 0.28% | 2,191,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 130,000 | 0.26% | 1,825,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy