History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 112,000 +0 0.01% 11,760
2025-10-13 2025-10-09 0.105 112,000 +0 0.01% 11,760
2025-10-10 2025-10-08 0.103 112,000 +0 0.01% 11,536
2025-10-09 2025-10-06 0.104 112,000 +0 0.01% 11,648
2025-10-08 2025-10-03 0.104 112,000 +0 0.01% 11,648
2025-10-06 2025-10-02 0.104 112,000 +0 0.01% 11,648
2025-10-03 2025-09-30 0.105 112,000 +0 0.01% 11,760
2025-10-02 2025-09-29 0.105 112,000 +0 0.01% 11,760
2025-09-30 2025-09-26 0.106 112,000 +0 0.01% 11,872
2025-09-29 2025-09-25 0.109 112,000 +0 0.01% 12,208
2025-09-26 2025-09-24 0.117 112,000 +0 0.01% 13,104
2025-09-25 2025-09-23 0.117 112,000 +0 0.01% 13,104
2025-09-24 2025-09-22 0.119 112,000 +0 0.01% 13,328
2025-09-23 2025-09-19 0.121 112,000 +0 0.01% 13,552
2025-09-22 2025-09-18 0.121 112,000 +0 0.01% 13,552
2025-09-19 2025-09-17 0.121 112,000 +0 0.01% 13,552
2025-09-18 2025-09-16 0.140 112,000 +0 0.01% 15,680
2025-09-17 2025-09-15 0.140 112,000 +0 0.01% 15,680
2025-09-16 2025-09-12 0.148 112,000 +0 0.01% 16,576
2025-09-15 2025-09-11 0.148 112,000 +0 0.01% 16,576
2025-09-12 2025-09-10 0.148 112,000 +0 0.01% 16,576
2025-09-11 2025-09-09 0.138 112,000 +0 0.01% 15,456
2025-09-10 2025-09-08 0.130 112,000 +0 0.01% 14,560
2025-09-09 2025-09-05 0.138 112,000 +0 0.01% 15,456
2025-09-08 2025-09-04 0.138 112,000 +0 0.01% 15,456
2025-09-05 2025-09-03 0.122 112,000 +0 0.01% 13,664
2025-09-04 2025-09-02 0.122 112,000 +0 0.01% 13,664
2025-09-03 2025-09-01 0.140 112,000 +0 0.01% 15,680
2025-09-02 2025-08-29 0.149 112,000 +0 0.01% 16,688
2025-09-01 2025-08-28 0.157 112,000 +0 0.01% 17,584
2025-08-29 2025-08-27 0.158 112,000 +0 0.01% 17,696
2025-08-28 2025-08-26 0.149 112,000 +0 0.01% 16,688
2025-08-27 2025-08-25 0.149 112,000 +0 0.01% 16,688
2025-08-26 2025-08-22 0.149 112,000 +0 0.01% 16,688
2025-08-25 2025-08-21 0.149 112,000 +0 0.01% 16,688
2025-08-22 2025-08-20 0.150 112,000 +0 0.01% 16,800
2025-08-21 2025-08-19 0.150 112,000 +0 0.01% 16,800
2025-08-20 2025-08-18 0.150 112,000 +0 0.01% 16,800
2025-08-19 2025-08-15 0.150 112,000 +0 0.01% 16,800
2025-08-18 2025-08-14 0.150 112,000 +0 0.01% 16,800
2025-08-15 2025-08-13 0.150 112,000 +0 0.01% 16,800
2025-08-14 2025-08-12 0.157 112,000 +0 0.01% 17,584
2025-08-13 2025-08-11 0.158 112,000 +0 0.01% 17,696
2025-08-12 2025-08-08 0.158 112,000 +0 0.01% 17,696
2025-08-11 2025-08-07 0.158 112,000 +0 0.01% 17,696
2025-08-08 2025-08-06 0.149 112,000 +0 0.01% 16,688
2025-08-07 2025-08-05 0.148 112,000 +0 0.01% 16,576
2025-08-06 2025-08-04 0.151 112,000 +0 0.01% 16,912
2025-08-05 2025-08-01 0.180 112,000 +0 0.01% 20,160
2025-08-04 2025-07-31 0.184 112,000 +0 0.01% 20,608
2025-08-01 2025-07-30 0.185 112,000 +0 0.01% 20,720
2025-07-31 2025-07-29 0.185 112,000 +0 0.01% 20,720
2025-07-30 2025-07-28 0.185 112,000 +0 0.01% 20,720
2025-07-29 2025-07-25 0.185 112,000 +0 0.01% 20,720
2025-07-28 2025-07-24 0.185 112,000 +0 0.01% 20,720
2025-07-25 2025-07-23 0.187 112,000 +0 0.01% 20,944
2025-07-24 2025-07-22 0.187 112,000 +0 0.01% 20,944
2025-07-23 2025-07-21 0.187 112,000 +0 0.01% 20,944
2025-07-22 2025-07-18 0.187 112,000 +0 0.01% 20,944
2025-07-21 2025-07-17 0.187 112,000 +0 0.01% 20,944
2025-07-18 2025-07-16 0.187 112,000 +0 0.01% 20,944
2025-07-17 2025-07-15 0.187 112,000 +0 0.01% 20,944
2025-07-16 2025-07-14 0.187 112,000 +0 0.01% 20,944
2025-07-15 2025-07-11 0.187 112,000 +0 0.01% 20,944
2025-07-14 2025-07-10 0.187 112,000 +0 0.01% 20,944
2025-07-11 2025-07-09 0.187 112,000 +0 0.01% 20,944
2025-07-10 2025-07-08 0.187 112,000 +0 0.01% 20,944
2025-07-09 2025-07-07 0.189 112,000 +0 0.01% 21,168
2025-07-08 2025-07-04 0.189 112,000 +0 0.01% 21,168
2025-07-07 2025-07-03 0.189 112,000 +0 0.01% 21,168
2025-07-04 2025-07-02 0.189 112,000 +0 0.01% 21,168
2025-07-03 2025-06-30 0.189 112,000 +0 0.01% 21,168
2025-07-02 2025-06-27 0.189 112,000 +0 0.01% 21,168
2025-06-30 2025-06-26 0.185 112,000 +0 0.01% 20,720
2025-06-27 2025-06-25 0.185 112,000 +0 0.01% 20,720
2025-06-26 2025-06-24 0.185 112,000 +0 0.01% 20,720
2025-06-25 2025-06-23 0.189 112,000 +0 0.01% 21,168
2025-06-24 2025-06-20 0.199 112,000 +0 0.01% 22,288
2025-06-23 2025-06-19 0.199 112,000 +0 0.01% 22,288
2025-06-20 2025-06-18 0.199 112,000 +0 0.01% 22,288
2025-06-19 2025-06-17 0.200 112,000 +0 0.01% 22,400
2025-06-18 2025-06-16 0.200 112,000 +0 0.01% 22,400
2025-06-17 2025-06-13 0.200 112,000 +0 0.01% 22,400
2025-06-16 2025-06-12 0.200 112,000 +0 0.01% 22,400
2025-06-13 2025-06-11 0.200 112,000 +0 0.01% 22,400
2025-06-12 2025-06-10 0.200 112,000 +0 0.01% 22,400
2025-06-11 2025-06-09 0.200 112,000 +0 0.01% 22,400
2025-06-10 2025-06-06 0.200 112,000 +0 0.01% 22,400
2025-06-09 2025-06-05 0.200 112,000 +0 0.01% 22,400
2025-06-06 2025-06-04 0.199 112,000 +0 0.01% 22,288
2025-06-05 2025-06-03 0.200 112,000 +0 0.01% 22,400
2025-06-04 2025-06-02 0.200 112,000 +0 0.01% 22,400
2025-06-03 2025-05-30 0.200 112,000 +0 0.01% 22,400
2025-06-02 2025-05-29 0.200 112,000 +0 0.01% 22,400
2025-05-30 2025-05-28 0.206 112,000 +0 0.01% 23,072
2025-05-29 2025-05-27 0.206 112,000 +0 0.01% 23,072
2025-05-28 2025-05-26 0.206 112,000 +0 0.01% 23,072
2025-05-27 2025-05-23 0.206 112,000 +0 0.01% 23,072
2025-05-26 2025-05-22 0.206 112,000 +0 0.01% 23,072
2025-05-23 2025-05-21 0.206 112,000 +0 0.01% 23,072
2025-05-22 2025-05-20 0.207 112,000 +0 0.01% 23,184
2025-05-21 2025-05-19 0.208 112,000 +0 0.01% 23,296
2025-05-20 2025-05-16 0.208 112,000 +0 0.01% 23,296
2025-05-19 2025-05-15 0.208 112,000 +0 0.01% 23,296
2025-05-16 2025-05-14 0.208 112,000 +0 0.01% 23,296
2025-05-15 2025-05-13 0.190 112,000 +0 0.01% 21,280
2025-05-14 2025-05-12 0.182 112,000 +0 0.01% 20,384
2025-05-13 2025-05-09 0.170 112,000 +0 0.01% 19,040
2025-05-12 2025-05-08 0.158 112,000 +0 0.01% 17,696
2025-05-09 2025-05-07 0.158 112,000 +0 0.01% 17,696
2025-05-08 2025-05-06 0.158 112,000 +0 0.01% 17,696
2025-05-07 2025-05-02 0.158 112,000 +0 0.01% 17,696
2025-05-06 2025-04-30 0.158 112,000 +0 0.01% 17,696
2025-05-02 2025-04-29 0.158 112,000 +0 0.01% 17,696
2025-04-30 2025-04-28 0.158 112,000 +0 0.01% 17,696
2025-04-29 2025-04-25 0.158 112,000 +0 0.01% 17,696
2025-04-28 2025-04-24 0.158 112,000 +0 0.01% 17,696
2025-04-25 2025-04-23 0.158 112,000 +0 0.01% 17,696
2025-04-24 2025-04-22 0.158 112,000 +0 0.01% 17,696
2025-04-23 2025-04-17 0.158 112,000 +0 0.01% 17,696
2025-04-22 2025-04-16 0.158 112,000 +0 0.01% 17,696
2025-04-17 2025-04-15 0.158 112,000 +0 0.01% 17,696
2025-04-16 2025-04-14 0.158 112,000 +0 0.01% 17,696
2025-04-15 2025-04-11 0.158 112,000 +0 0.01% 17,696
2025-04-14 2025-04-10 0.158 112,000 +0 0.01% 17,696
2025-04-11 2025-04-09 0.158 112,000 +0 0.01% 17,696
2025-04-10 2025-04-08 0.158 112,000 +0 0.01% 17,696
2025-04-09 2025-04-07 0.158 112,000 +0 0.01% 17,696
2025-04-08 2025-04-03 0.158 112,000 +0 0.01% 17,696
2025-04-07 2025-04-02 0.158 112,000 +0 0.01% 17,696
2025-04-03 2025-04-01 0.158 112,000 +0 0.01% 17,696
2025-04-02 2025-03-31 0.158 112,000 +0 0.01% 17,696
2025-04-01 2025-03-28 0.158 112,000 +0 0.01% 17,696
2025-03-31 2025-03-27 0.158 112,000 +0 0.01% 17,696
2025-03-28 2025-03-26 0.158 112,000 +0 0.01% 17,696
2025-03-27 2025-03-25 0.158 112,000 +0 0.01% 17,696
2025-03-26 2025-03-24 0.158 112,000 +0 0.01% 17,696
2025-03-25 2025-03-21 0.158 112,000 +0 0.01% 17,696
2025-03-24 2025-03-20 0.158 112,000 +0 0.01% 17,696
2025-03-21 2025-03-19 0.158 112,000 +0 0.01% 17,696
2025-03-20 2025-03-18 0.158 112,000 +0 0.01% 17,696
2025-03-19 2025-03-17 0.159 112,000 +0 0.01% 17,808
2025-03-18 2025-03-14 0.160 112,000 +0 0.01% 17,920
2025-03-17 2025-03-13 0.160 112,000 +0 0.01% 17,920
2025-03-14 2025-03-12 0.160 112,000 +0 0.01% 17,920
2025-03-13 2025-03-11 0.166 112,000 +0 0.01% 18,592
2025-03-12 2025-03-10 0.166 112,000 +0 0.01% 18,592
2025-03-11 2025-03-07 0.166 112,000 +0 0.01% 18,592
2025-03-10 2025-03-06 0.168 112,000 +0 0.01% 18,816
2025-03-07 2025-03-05 0.168 112,000 +0 0.01% 18,816
2025-03-06 2025-03-04 0.168 112,000 +0 0.01% 18,816
2025-03-05 2025-03-03 0.168 112,000 +0 0.01% 18,816
2025-03-04 2025-02-28 0.166 112,000 +0 0.01% 18,592
2025-03-03 2025-02-27 0.166 112,000 +0 0.01% 18,592
2025-02-28 2025-02-26 0.168 112,000 +0 0.01% 18,816
2025-02-27 2025-02-25 0.185 112,000 +0 0.01% 20,720
2025-02-26 2025-02-24 0.186 112,000 +0 0.01% 20,832
2025-02-25 2025-02-21 0.188 112,000 +0 0.01% 21,056
2025-02-24 2025-02-20 0.190 112,000 +0 0.01% 21,280
2025-02-21 2025-02-19 0.192 112,000 +0 0.01% 21,504
2025-02-20 2025-02-18 0.193 112,000 +0 0.01% 21,616
2025-02-19 2025-02-17 0.207 112,000 +0 0.01% 23,184
2025-02-18 2025-02-14 0.207 112,000 +0 0.01% 23,184
2025-02-17 2025-02-13 0.207 112,000 +0 0.01% 23,184
2025-02-14 2025-02-12 0.243 112,000 +0 0.01% 27,216
2025-02-13 2025-02-11 0.243 112,000 +0 0.01% 27,216
2025-02-12 2025-02-10 0.243 112,000 +0 0.01% 27,216
2025-02-11 2025-02-07 0.242 112,000 +0 0.01% 27,104
2025-02-10 2025-02-06 0.237 112,000 +0 0.01% 26,544
2025-02-07 2025-02-05 0.214 112,000 +0 0.01% 23,968
2025-02-06 2025-02-04 0.214 112,000 +0 0.01% 23,968
2025-02-05 2025-02-03 0.214 112,000 +0 0.01% 23,968
2025-02-04 2025-01-28 0.213 112,000 +0 0.01% 23,856
2025-02-03 2025-01-24 0.215 112,000 +0 0.01% 24,080
2025-01-27 2025-01-23 0.215 112,000 +0 0.01% 24,080
2025-01-24 2025-01-22 0.215 112,000 +0 0.01% 24,080
2025-01-23 2025-01-21 0.215 112,000 +0 0.01% 24,080
2025-01-22 2025-01-20 0.215 112,000 +0 0.01% 24,080
2025-01-21 2025-01-17 0.215 112,000 +0 0.01% 24,080
2025-01-20 2025-01-16 0.215 112,000 +0 0.01% 24,080
2025-01-17 2025-01-15 0.215 112,000 +0 0.01% 24,080
2025-01-16 2025-01-14 0.215 112,000 +0 0.01% 24,080
2025-01-15 2025-01-13 0.215 112,000 +0 0.01% 24,080
2025-01-14 2025-01-10 0.215 112,000 +0 0.01% 24,080
2025-01-13 2025-01-09 0.215 112,000 +0 0.01% 24,080
2025-01-10 2025-01-08 0.215 112,000 +0 0.01% 24,080
2025-01-09 2025-01-07 0.215 112,000 +0 0.01% 24,080
2025-01-08 2025-01-06 0.211 112,000 +0 0.01% 23,632
2025-01-07 2025-01-03 0.230 112,000 +0 0.01% 25,760
2025-01-06 2025-01-02 0.230 112,000 +0 0.01% 25,760
2025-01-03 2024-12-31 0.242 112,000 +0 0.01% 27,104
2025-01-02 2024-12-27 0.242 112,000 +0 0.01% 27,104
2024-12-30 2024-12-24 0.242 112,000 +0 0.01% 27,104
2024-12-27 2024-12-20 0.242 112,000 +0 0.01% 27,104
2024-12-23 2024-12-19 0.242 112,000 +0 0.01% 27,104
2024-12-20 2024-12-18 0.242 112,000 +0 0.01% 27,104
2024-12-19 2024-12-17 0.242 112,000 +0 0.01% 27,104
2024-12-18 2024-12-16 0.242 112,000 +0 0.01% 27,104
2024-12-17 2024-12-13 0.242 112,000 +0 0.01% 27,104
2024-12-16 2024-12-12 0.242 112,000 +0 0.01% 27,104
2024-12-13 2024-12-11 0.249 112,000 +0 0.01% 27,888
2024-12-12 2024-12-10 0.249 112,000 +0 0.01% 27,888
2024-12-11 2024-12-09 0.265 112,000 +0 0.01% 29,680
2024-12-10 2024-12-06 0.250 112,000 +0 0.01% 28,000
2024-12-09 2024-12-05 0.250 112,000 +0 0.01% 28,000
2024-12-06 2024-12-04 0.244 112,000 +0 0.01% 27,328
2024-12-05 2024-12-03 0.265 112,000 +0 0.01% 29,680
2024-12-04 2024-12-02 0.265 112,000 +0 0.01% 29,680
2024-12-03 2024-11-29 0.255 112,000 +0 0.01% 28,560
2024-12-02 2024-11-28 0.255 112,000 +0 0.01% 28,560
2024-11-29 2024-11-27 0.250 112,000 +0 0.01% 28,000
2024-11-28 2024-11-26 0.250 112,000 +0 0.01% 28,000
2024-11-27 2024-11-25 0.280 112,000 +0 0.01% 31,360
2024-11-26 2024-11-22 0.280 112,000 +0 0.01% 31,360
2024-11-25 2024-11-21 0.280 112,000 +0 0.01% 31,360
2024-11-22 2024-11-20 0.285 112,000 +0 0.01% 31,920
2024-11-21 2024-11-19 0.241 112,000 +0 0.01% 26,992
2024-11-20 2024-11-18 0.241 112,000 +0 0.01% 26,992
2024-11-19 2024-11-15 0.241 112,000 +0 0.01% 26,992
2024-11-18 2024-11-14 0.241 112,000 +0 0.01% 26,992
2024-11-15 2024-11-13 0.260 112,000 +0 0.01% 29,120
2024-11-14 2024-11-12 0.275 112,000 +0 0.01% 30,800
2024-11-13 2024-11-11 0.280 112,000 +0 0.01% 31,360
2024-11-12 2024-11-08 0.280 112,000 +0 0.01% 31,360
2024-11-11 2024-11-07 0.270 112,000 +0 0.01% 30,240
2024-11-08 2024-11-06 0.285 112,000 +0 0.01% 31,920
2024-11-07 2024-11-05 0.285 112,000 +0 0.01% 31,920
2024-11-06 2024-11-04 0.275 112,000 +0 0.01% 30,800
2024-11-05 2024-11-01 0.300 112,000 +0 0.01% 33,600
2024-11-04 2024-10-31 0.300 112,000 +0 0.01% 33,600
2024-11-01 2024-10-30 0.295 112,000 +0 0.01% 33,040
2024-10-31 2024-10-29 0.295 112,000 +0 0.01% 33,040
2024-10-30 2024-10-28 0.295 112,000 +0 0.01% 33,040
2024-10-29 2024-10-25 0.295 112,000 +0 0.01% 33,040
2024-10-28 2024-10-24 0.295 112,000 +0 0.01% 33,040
2024-10-25 2024-10-23 0.285 112,000 +0 0.01% 31,920
2024-10-24 2024-10-22 0.285 112,000 +0 0.01% 31,920
2024-10-23 2024-10-21 0.270 112,000 +0 0.01% 30,240
2024-10-22 2024-10-18 0.315 112,000 +0 0.01% 35,280
2024-10-21 2024-10-17 0.315 112,000 +0 0.01% 35,280
2024-10-18 2024-10-16 0.315 112,000 +0 0.01% 35,280
2024-10-17 2024-10-15 0.315 112,000 +0 0.01% 35,280
2024-10-16 2024-10-14 0.300 112,000 +0 0.01% 33,600
2024-10-15 2024-10-10 0.315 112,000 +0 0.01% 35,280
2024-10-14 2024-10-09 0.315 112,000 +0 0.01% 35,280
2024-10-10 2024-10-08 0.320 112,000 +0 0.01% 35,840
2024-10-09 2024-10-07 0.290 112,000 +0 0.01% 32,480
2024-10-08 2024-10-04 0.280 112,000 +0 0.01% 31,360
2024-10-07 2024-10-03 0.345 112,000 +0 0.01% 38,640
2024-10-04 2024-10-02 0.390 112,000 +0 0.01% 43,680
2024-10-03 2024-09-30 0.400 112,000 +0 0.01% 44,800
2024-10-02 2024-09-27 0.400 112,000 +0 0.01% 44,800
2024-09-30 2024-09-26 0.420 112,000 +0 0.01% 47,040
2024-09-27 2024-09-25 0.440 112,000 +0 0.01% 49,280
2024-09-26 2024-09-24 0.440 112,000 +0 0.01% 49,280
2024-09-25 2024-09-23 0.440 112,000 +0 0.01% 49,280
2024-09-24 2024-09-20 0.430 112,000 +0 0.01% 48,160
2024-09-23 2024-09-19 0.430 112,000 +0 0.01% 48,160
2024-09-20 2024-09-17 0.390 112,000 +0 0.01% 43,680
2024-09-19 2024-09-16 0.390 112,000 +0 0.01% 43,680
2024-09-17 2024-09-13 0.375 112,000 +0 0.01% 42,000
2024-09-16 2024-09-12 0.350 112,000 +0 0.01% 39,200
2024-09-13 2024-09-11 0.350 112,000 +0 0.01% 39,200
2024-09-12 2024-09-10 0.350 112,000 +0 0.01% 39,200
2024-09-11 2024-09-09 0.350 112,000 +0 0.01% 39,200
2024-09-10 2024-09-05 0.350 112,000 +0 0.01% 39,200
2024-09-09 2024-09-04 0.350 112,000 +0 0.01% 39,200
2024-09-05 2024-09-03 0.315 112,000 +0 0.01% 35,280
2024-09-04 2024-09-02 0.350 112,000 +0 0.01% 39,200
2024-09-03 2024-08-30 0.335 112,000 +0 0.01% 37,520
2024-09-02 2024-08-29 0.340 112,000 +0 0.01% 38,080
2024-08-30 2024-08-28 0.330 112,000 +0 0.01% 36,960
2024-08-29 2024-08-27 0.330 112,000 +0 0.01% 36,960
2024-08-28 2024-08-26 0.350 112,000 +0 0.01% 39,200
2024-08-27 2024-08-23 0.305 112,000 +0 0.01% 34,160
2024-08-26 2024-08-22 0.340 112,000 +0 0.01% 38,080
2024-08-23 2024-08-21 0.300 112,000 +0 0.01% 33,600
2024-08-22 2024-08-20 0.300 112,000 +0 0.01% 33,600
2024-08-21 2024-08-19 0.295 112,000 +0 0.01% 33,040
2024-08-20 2024-08-16 0.285 112,000 +0 0.01% 31,920
2024-08-19 2024-08-15 0.300 112,000 +0 0.01% 33,600
2024-08-16 2024-08-14 0.300 112,000 +0 0.01% 33,600
2024-08-15 2024-08-13 0.300 112,000 +0 0.01% 33,600
2024-08-14 2024-08-12 0.300 112,000 +0 0.01% 33,600
2024-08-13 2024-08-09 0.300 112,000 +0 0.01% 33,600
2024-08-12 2024-08-08 0.260 112,000 +0 0.01% 29,120
2024-08-09 2024-08-07 0.305 112,000 +0 0.01% 34,160
2024-08-08 2024-08-06 0.340 112,000 +0 0.01% 38,080
2024-08-07 2024-08-05 0.330 112,000 +0 0.01% 36,960
2024-08-06 2024-08-02 0.300 112,000 +0 0.01% 33,600
2024-08-05 2024-08-01 0.330 112,000 +0 0.01% 36,960
2024-08-02 2024-07-31 0.330 112,000 +0 0.01% 36,960
2024-08-01 2024-07-30 0.300 112,000 +0 0.01% 33,600
2024-07-31 2024-07-29 0.345 112,000 +0 0.01% 38,640
2024-07-30 2024-07-26 0.290 112,000 +0 0.01% 32,480
2024-07-29 2024-07-25 0.290 112,000 +0 0.01% 32,480
2024-07-26 2024-07-24 0.300 112,000 +0 0.01% 33,600
2024-07-25 2024-07-23 0.290 112,000 +0 0.01% 32,480
2024-07-24 2024-07-22 0.260 112,000 +0 0.01% 29,120
2024-07-23 2024-07-19 0.255 112,000 +0 0.01% 28,560
2024-07-22 2024-07-18 0.249 112,000 +0 0.01% 27,888
2024-07-19 2024-07-17 0.285 112,000 +0 0.01% 31,920
2024-07-18 2024-07-16 0.285 112,000 +0 0.01% 31,920
2024-07-17 2024-07-15 0.280 112,000 +0 0.01% 31,360
2024-07-16 2024-07-12 0.220 112,000 +0 0.01% 24,640
2024-07-15 2024-07-11 0.207 112,000 +0 0.01% 23,184
2024-07-12 2024-07-10 0.207 112,000 +0 0.01% 23,184
2024-07-11 2024-07-09 0.207 112,000 +0 0.01% 23,184
2024-07-10 2024-07-08 0.207 112,000 +0 0.01% 23,184
2024-07-09 2024-07-05 0.208 112,000 +0 0.01% 23,296
2024-07-08 2024-07-04 0.208 112,000 +0 0.01% 23,296
2024-07-05 2024-07-03 0.208 112,000 +0 0.01% 23,296
2024-07-04 2024-07-02 0.208 112,000 +0 0.01% 23,296
2024-07-03 2024-06-28 0.208 112,000 +0 0.01% 23,296
2024-07-02 2024-06-27 0.208 112,000 +0 0.01% 23,296
2024-06-28 2024-06-26 0.208 112,000 +0 0.01% 23,296
2024-06-27 2024-06-25 0.205 112,000 +0 0.01% 22,960
2024-06-26 2024-06-24 0.209 112,000 +0 0.01% 23,408
2024-06-25 2024-06-21 0.209 112,000 +0 0.01% 23,408
2024-06-24 2024-06-20 0.209 112,000 +0 0.01% 23,408
2024-06-21 2024-06-19 0.209 112,000 +0 0.01% 23,408
2024-06-20 2024-06-18 0.209 112,000 +0 0.01% 23,408
2024-06-19 2024-06-17 0.209 112,000 +0 0.01% 23,408
2024-06-18 2024-06-14 0.209 112,000 +0 0.01% 23,408
2024-06-17 2024-06-13 0.209 112,000 +0 0.01% 23,408
2024-06-14 2024-06-12 0.209 112,000 +0 0.01% 23,408
2024-06-13 2024-06-11 0.209 112,000 +0 0.01% 23,408
2024-06-12 2024-06-07 0.210 112,000 +0 0.01% 23,520
2024-06-11 2024-06-06 0.210 112,000 +0 0.01% 23,520
2024-06-07 2024-06-05 0.210 112,000 +0 0.01% 23,520
2024-06-06 2024-06-04 0.210 112,000 +0 0.01% 23,520
2024-06-05 2024-06-03 0.211 112,000 +0 0.01% 23,632
2024-06-04 2024-05-31 0.211 112,000 +0 0.01% 23,632
2024-06-03 2024-05-30 0.211 112,000 +0 0.01% 23,632
2024-05-31 2024-05-29 0.203 112,000 +0 0.01% 22,736
2024-05-30 2024-05-28 0.203 112,000 +0 0.01% 22,736
2024-05-29 2024-05-27 0.203 112,000 +0 0.01% 22,736
2024-05-28 2024-05-24 0.203 112,000 +0 0.01% 22,736
2024-05-27 2024-05-23 0.221 112,000 +0 0.01% 24,752
2024-05-24 2024-05-22 0.230 112,000 +0 0.01% 25,760
2024-05-23 2024-05-21 0.239 112,000 +0 0.01% 26,768
2024-05-22 2024-05-20 0.240 112,000 +0 0.01% 26,880
2024-05-21 2024-05-17 0.240 112,000 +0 0.01% 26,880
2024-05-20 2024-05-16 0.270 112,000 +0 0.01% 30,240
2024-05-17 2024-05-14 0.190 112,000 +0 0.01% 21,280
2024-05-16 2024-05-13 0.173 112,000 +0 0.01% 19,376
2024-05-14 2024-05-10 0.172 112,000 +0 0.01% 19,264
2024-05-13 2024-05-09 0.168 112,000 +0 0.01% 18,816
2024-05-10 2024-05-08 0.198 112,000 +0 0.01% 22,176
2024-05-09 2024-05-07 0.150 112,000 +0 0.01% 16,800
2024-05-08 2024-05-06 0.150 112,000 +0 0.01% 16,800
2024-05-07 2024-05-03 0.158 112,000 +0 0.01% 17,696
2024-05-06 2024-05-02 0.160 112,000 +0 0.01% 17,920
2024-05-03 2024-04-30 0.160 112,000 +0 0.01% 17,920
2024-05-02 2024-04-29 0.160 112,000 +0 0.01% 17,920
2024-04-30 2024-04-26 0.155 112,000 +0 0.01% 17,360
2024-04-29 2024-04-25 0.155 112,000 +0 0.01% 17,360
2024-04-26 2024-04-24 0.159 112,000 +0 0.01% 17,808
2024-04-25 2024-04-23 0.160 112,000 +0 0.01% 17,920
2024-04-24 2024-04-22 0.160 112,000 +0 0.01% 17,920
2024-04-23 2024-04-19 0.160 112,000 +0 0.01% 17,920
2024-04-22 2024-04-18 0.160 112,000 +0 0.01% 17,920
2024-04-19 2024-04-17 0.160 112,000 +0 0.01% 17,920
2024-04-18 2024-04-16 0.160 112,000 +0 0.01% 17,920
2024-04-17 2024-04-15 0.160 112,000 +0 0.01% 17,920
2024-04-16 2024-04-12 0.160 112,000 +0 0.01% 17,920
2024-04-15 2024-04-11 0.165 112,000 +0 0.01% 18,480
2024-04-12 2024-04-10 0.165 112,000 +0 0.01% 18,480
2024-04-11 2024-04-09 0.165 112,000 +0 0.01% 18,480
2024-04-10 2024-04-08 0.165 112,000 +0 0.01% 18,480
2024-04-09 2024-04-05 0.165 112,000 +0 0.01% 18,480
2024-04-08 2024-04-03 0.165 112,000 +0 0.01% 18,480
2024-04-05 2024-04-02 0.165 112,000 +0 0.01% 18,480
2024-04-03 2024-03-28 0.165 112,000 +0 0.01% 18,480
2024-04-02 2024-03-27 0.165 112,000 +0 0.01% 18,480
2024-03-28 2024-03-26 0.165 112,000 +0 0.01% 18,480
2024-03-27 2024-03-25 0.165 112,000 +0 0.01% 18,480
2024-03-26 2024-03-22 0.165 112,000 +0 0.01% 18,480
2024-03-25 2024-03-21 0.165 112,000 +0 0.01% 18,480
2024-03-22 2024-03-20 0.165 112,000 +0 0.01% 18,480
2024-03-21 2024-03-19 0.165 112,000 +0 0.01% 18,480
2024-03-20 2024-03-18 0.165 112,000 +0 0.01% 18,480
2024-03-19 2024-03-15 0.165 112,000 +0 0.01% 18,480
2024-03-18 2024-03-14 0.165 112,000 +0 0.01% 18,480
2024-03-15 2024-03-13 0.167 112,000 +0 0.01% 18,704
2024-03-14 2024-03-12 0.167 112,000 +0 0.01% 18,704
2024-03-13 2024-03-11 0.167 112,000 +0 0.01% 18,704
2024-03-12 2024-03-08 0.167 112,000 +0 0.01% 18,704
2024-03-11 2024-03-07 0.167 112,000 +0 0.01% 18,704
2024-03-08 2024-03-06 0.168 112,000 +0 0.01% 18,816
2024-03-07 2024-03-05 0.168 112,000 +0 0.01% 18,816
2024-03-06 2024-03-04 0.168 112,000 +0 0.01% 18,816
2024-03-05 2024-03-01 0.168 112,000 +0 0.01% 18,816
2024-03-04 2024-02-29 0.168 112,000 +0 0.01% 18,816
2024-03-01 2024-02-28 0.168 112,000 +0 0.01% 18,816
2024-02-29 2024-02-27 0.170 112,000 +0 0.01% 19,040
2024-02-28 2024-02-26 0.170 112,000 +0 0.01% 19,040
2024-02-27 2024-02-23 0.180 112,000 +0 0.01% 20,160
2024-02-26 2024-02-22 0.180 112,000 +0 0.01% 20,160
2024-02-23 2024-02-21 0.180 112,000 +0 0.01% 20,160
2024-02-22 2024-02-20 0.180 112,000 +0 0.01% 20,160
2024-02-21 2024-02-19 0.180 112,000 +0 0.01% 20,160
2024-02-20 2024-02-16 0.180 112,000 +0 0.01% 20,160
2024-02-19 2024-02-15 0.180 112,000 +0 0.01% 20,160
2024-02-16 2024-02-14 0.180 112,000 +0 0.01% 20,160
2024-02-15 2024-02-09 0.180 112,000 +0 0.01% 20,160
2024-02-14 2024-02-07 0.180 112,000 +0 0.01% 20,160
2024-02-08 2024-02-06 0.187 112,000 +0 0.01% 20,944
2024-02-07 2024-02-05 0.187 112,000 +0 0.01% 20,944
2024-02-06 2024-02-02 0.189 112,000 +0 0.01% 21,168
2024-02-05 2024-02-01 0.189 112,000 +0 0.01% 21,168
2024-02-02 2024-01-31 0.192 112,000 +0 0.01% 21,504
2024-02-01 2024-01-30 0.192 112,000 +0 0.01% 21,504
2024-01-31 2024-01-29 0.192 112,000 +0 0.01% 21,504
2024-01-30 2024-01-26 0.192 112,000 +0 0.01% 21,504
2024-01-29 2024-01-25 0.192 112,000 +0 0.01% 21,504
2024-01-26 2024-01-24 0.192 112,000 +0 0.01% 21,504
2024-01-25 2024-01-23 0.192 112,000 +0 0.01% 21,504
2024-01-24 2024-01-22 0.192 112,000 +0 0.01% 21,504
2024-01-23 2024-01-19 0.192 112,000 +0 0.01% 21,504
2024-01-22 2024-01-18 0.193 112,000 +0 0.01% 21,616
2024-01-19 2024-01-17 0.193 112,000 +0 0.01% 21,616
2024-01-18 2024-01-16 0.193 112,000 +0 0.01% 21,616
2024-01-17 2024-01-15 0.193 112,000 +0 0.01% 21,616
2024-01-16 2024-01-12 0.193 112,000 +0 0.01% 21,616
2024-01-15 2024-01-11 0.193 112,000 +0 0.01% 21,616
2024-01-12 2024-01-10 0.193 112,000 +0 0.01% 21,616
2024-01-11 2024-01-09 0.193 112,000 +0 0.01% 21,616
2024-01-10 2024-01-08 0.194 112,000 +0 0.01% 21,728
2024-01-09 2024-01-05 0.194 112,000 +0 0.01% 21,728
2024-01-08 2024-01-04 0.194 112,000 +0 0.01% 21,728
2024-01-05 2024-01-03 0.194 112,000 +0 0.01% 21,728
2024-01-04 2024-01-02 0.194 112,000 +0 0.01% 21,728
2024-01-03 2023-12-29 0.194 112,000 +0 0.01% 21,728
2024-01-02 2023-12-28 0.190 112,000 +0 0.01% 21,280
2023-12-29 2023-12-27 0.203 112,000 +0 0.01% 22,736
2023-12-28 2023-12-22 0.180 112,000 +0 0.01% 20,160
2023-12-27 2023-12-21 0.206 112,000 +0 0.01% 23,072
2023-12-22 2023-12-20 0.221 112,000 +0 0.01% 24,752
2023-12-21 2023-12-19 0.221 112,000 +0 0.01% 24,752
2023-12-20 2023-12-18 0.221 112,000 +0 0.01% 24,752
2023-12-19 2023-12-15 0.221 112,000 +0 0.01% 24,752
2023-12-18 2023-12-14 0.224 112,000 +0 0.01% 25,088
2023-12-15 2023-12-13 0.224 112,000 +0 0.01% 25,088
2023-12-14 2023-12-12 0.224 112,000 +0 0.01% 25,088
2023-12-13 2023-12-11 0.225 112,000 +0 0.01% 25,200
2023-12-12 2023-12-08 0.226 112,000 +0 0.01% 25,312
2023-12-11 2023-12-07 0.226 112,000 +0 0.01% 25,312
2023-12-08 2023-12-06 0.228 112,000 +0 0.01% 25,536
2023-12-07 2023-12-05 0.221 112,000 +0 0.01% 24,752
2023-12-06 2023-12-04 0.210 112,000 +0 0.01% 23,520
2023-12-05 2023-12-01 0.210 112,000 +0 0.01% 23,520
2023-12-04 2023-11-30 0.235 112,000 +0 0.01% 26,320
2023-12-01 2023-11-29 0.235 112,000 +0 0.01% 26,320
2023-11-30 2023-11-28 0.235 112,000 +0 0.01% 26,320
2023-11-29 2023-11-27 0.235 112,000 +0 0.01% 26,320
2023-11-28 2023-11-24 0.220 112,000 +0 0.01% 24,640
2023-11-27 2023-11-23 0.189 112,000 +0 0.01% 21,168
2023-11-24 2023-11-22 0.177 112,000 +0 0.01% 19,824
2023-11-23 2023-11-21 0.220 112,000 +0 0.01% 24,640
2023-11-22 2023-11-20 0.200 112,000 +0 0.01% 22,400
2023-11-21 2023-11-17 0.200 112,000 +0 0.01% 22,400
2023-11-20 2023-11-16 0.220 112,000 +0 0.01% 24,640
2023-11-17 2023-11-15 0.220 112,000 +0 0.01% 24,640
2023-11-16 2023-11-14 0.220 112,000 +0 0.01% 24,640
2023-11-15 2023-11-13 0.236 112,000 +0 0.01% 26,432
2023-11-14 2023-11-10 0.236 112,000 +0 0.01% 26,432
2023-11-13 2023-11-09 0.275 112,000 +0 0.01% 30,800
2023-11-10 2023-11-08 0.240 112,000 +0 0.01% 26,880
2023-11-09 2023-11-07 0.240 112,000 +0 0.01% 26,880
2023-11-08 2023-11-06 0.205 112,000 +0 0.01% 22,960
2023-11-07 2023-11-03 0.205 112,000 +0 0.01% 22,960
2023-11-06 2023-11-02 0.205 112,000 +0 0.01% 22,960
2023-11-03 2023-11-01 0.205 112,000 +0 0.01% 22,960
2023-11-02 2023-10-31 0.205 112,000 +0 0.01% 22,960
2023-11-01 2023-10-30 0.205 112,000 +0 0.01% 22,960
2023-10-31 2023-10-27 0.205 112,000 +0 0.01% 22,960
2023-10-30 2023-10-26 0.204 112,000 +0 0.01% 22,848
2023-10-27 2023-10-25 0.204 112,000 +0 0.01% 22,848
2023-10-26 2023-10-24 0.204 112,000 +0 0.01% 22,848
2023-10-25 2023-10-20 0.204 112,000 +0 0.01% 22,848
2023-10-24 2023-10-19 0.204 112,000 +0 0.01% 22,848
2023-10-20 2023-10-18 0.187 112,000 +0 0.01% 20,944
2023-10-19 2023-10-17 0.187 112,000 +0 0.01% 20,944
2023-10-18 2023-10-16 0.187 112,000 +0 0.01% 20,944
2023-10-17 2023-10-13 0.187 112,000 +0 0.01% 20,944
2023-10-16 2023-10-12 0.187 112,000 +0 0.01% 20,944
2023-10-13 2023-10-11 0.187 112,000 +0 0.01% 20,944
2023-10-12 2023-10-10 0.187 112,000 +0 0.01% 20,944
2023-10-11 2023-10-09 0.187 112,000 +0 0.01% 20,944
2023-10-10 2023-10-06 0.187 112,000 +0 0.01% 20,944
2023-10-09 2023-10-05 0.187 112,000 +0 0.01% 20,944
2023-10-06 2023-10-04 0.187 112,000 +0 0.01% 20,944
2023-10-05 2023-10-03 0.187 112,000 +0 0.01% 20,944
2023-10-04 2023-09-29 0.189 112,000 +0 0.01% 21,168
2023-10-03 2023-09-28 0.189 112,000 +0 0.01% 21,168
2023-09-29 2023-09-27 0.189 112,000 +0 0.01% 21,168
2023-09-28 2023-09-26 0.189 112,000 +0 0.01% 21,168
2023-09-27 2023-09-25 0.208 112,000 +0 0.01% 23,296
2023-09-26 2023-09-22 0.208 112,000 +0 0.01% 23,296
2023-09-25 2023-09-21 0.208 112,000 +0 0.01% 23,296
2023-09-22 2023-09-20 0.208 112,000 +0 0.01% 23,296
2023-09-21 2023-09-19 0.200 112,000 +0 0.01% 22,400
2023-09-20 2023-09-18 0.210 112,000 +0 0.01% 23,520
2023-09-19 2023-09-15 0.228 112,000 +0 0.01% 25,536
2023-09-18 2023-09-14 0.228 112,000 +0 0.01% 25,536
2023-09-15 2023-09-13 0.230 112,000 +0 0.01% 25,760
2023-09-14 2023-09-12 0.235 112,000 +0 0.01% 26,320
2023-09-13 2023-09-11 0.330 112,000 +0 0.01% 36,960
2023-09-12 2023-09-07 0.330 112,000 +0 0.01% 36,960
2023-09-11 2023-09-06 0.330 112,000 +0 0.01% 36,960
2023-09-07 2023-09-05 0.330 112,000 +0 0.01% 36,960
2023-09-06 2023-09-04 0.330 112,000 +0 0.01% 36,960
2023-09-05 2023-08-31 0.330 112,000 +0 0.01% 36,960
2023-09-04 2023-08-30 0.335 112,000 +0 0.01% 37,520
2023-08-31 2023-08-29 0.340 112,000 +0 0.01% 38,080
2023-08-30 2023-08-28 0.280 112,000 +0 0.01% 31,360
2023-08-29 2023-08-25 0.340 112,000 +0 0.01% 38,080
2023-08-28 2023-08-24 0.340 112,000 +0 0.01% 38,080
2023-08-25 2023-08-23 0.265 112,000 +0 0.01% 29,680
2023-08-24 2023-08-22 0.265 112,000 +0 0.01% 29,680
2023-08-23 2023-08-21 0.265 112,000 +0 0.01% 29,680
2023-08-22 2023-08-18 0.265 112,000 +0 0.01% 29,680
2023-08-21 2023-08-17 0.265 112,000 +0 0.01% 29,680
2023-08-18 2023-08-16 0.265 112,000 +0 0.01% 29,680
2023-08-17 2023-08-15 0.265 112,000 +0 0.01% 29,680
2023-08-16 2023-08-14 0.265 112,000 +0 0.01% 29,680
2023-08-15 2023-08-11 0.265 112,000 +0 0.01% 29,680
2023-08-14 2023-08-10 0.265 112,000 +0 0.01% 29,680
2023-08-11 2023-08-09 0.265 112,000 +0 0.01% 29,680
2023-08-10 2023-08-08 0.265 112,000 +0 0.01% 29,680
2023-08-09 2023-08-07 0.265 112,000 +0 0.01% 29,680
2023-08-08 2023-08-04 0.265 112,000 +0 0.01% 29,680
2023-08-07 2023-08-03 0.265 112,000 +0 0.01% 29,680
2023-08-04 2023-08-02 0.265 112,000 +0 0.01% 29,680
2023-08-03 2023-08-01 0.265 112,000 +0 0.01% 29,680
2023-08-02 2023-07-31 0.260 112,000 +0 0.01% 29,120
2023-08-01 2023-07-28 0.265 112,000 +0 0.01% 29,680
2023-07-31 2023-07-27 0.250 112,000 +0 0.01% 28,000
2023-07-28 2023-07-26 0.249 112,000 +0 0.01% 27,888
2023-07-27 2023-07-25 0.280 112,000 +0 0.01% 31,360
2023-07-26 2023-07-24 0.280 112,000 +0 0.01% 31,360
2023-07-25 2023-07-21 0.325 112,000 +0 0.01% 36,400
2023-07-24 2023-07-20 0.330 112,000 +0 0.01% 36,960
2023-07-21 2023-07-19 0.330 112,000 +0 0.01% 36,960
2023-07-20 2023-07-18 0.330 112,000 +0 0.01% 36,960
2023-07-19 2023-07-14 0.330 112,000 +0 0.01% 36,960
2023-07-18 2023-07-13 0.325 112,000 +0 0.01% 36,400
2023-07-14 2023-07-12 0.340 112,000 +0 0.01% 38,080
2023-07-13 2023-07-11 0.340 112,000 +0 0.01% 38,080
2023-07-12 2023-07-10 0.355 112,000 +0 0.01% 39,760
2023-07-11 2023-07-07 0.340 112,000 +0 0.01% 38,080
2023-07-10 2023-07-06 0.340 112,000 +0 0.01% 38,080
2023-07-07 2023-07-05 0.340 112,000 +0 0.01% 38,080
2023-07-06 2023-07-04 0.340 112,000 +0 0.01% 38,080
2023-07-05 2023-07-03 0.370 112,000 +0 0.01% 41,440
2023-07-04 2023-06-30 0.370 112,000 +0 0.01% 41,440
2023-07-03 2023-06-29 0.370 112,000 +0 0.01% 41,440
2023-06-30 2023-06-28 0.370 112,000 +0 0.01% 41,440
2023-06-29 2023-06-27 0.370 112,000 +0 0.01% 41,440
2023-06-28 2023-06-26 0.370 112,000 +0 0.01% 41,440
2023-06-27 2023-06-23 0.335 112,000 +0 0.01% 37,520
2023-06-26 2023-06-21 0.370 112,000 +0 0.01% 41,440
2023-06-23 2023-06-20 0.370 112,000 +0 0.01% 41,440
2023-06-21 2023-06-19 0.370 112,000 +0 0.01% 41,440
2023-06-20 2023-06-16 0.370 112,000 +0 0.01% 41,440
2023-06-19 2023-06-15 0.375 112,000 +0 0.01% 42,000
2023-06-16 2023-06-14 0.375 112,000 +0 0.01% 42,000
2023-06-15 2023-06-13 0.380 112,000 +0 0.01% 42,560
2023-06-14 2023-06-12 0.340 112,000 +0 0.01% 38,080
2023-06-13 2023-06-09 0.380 112,000 +0 0.01% 42,560
2023-06-12 2023-06-08 0.380 112,000 +0 0.01% 42,560
2023-06-09 2023-06-07 0.370 112,000 +0 0.01% 41,440
2023-06-08 2023-06-06 0.370 112,000 +0 0.01% 41,440
2023-06-07 2023-06-05 0.375 112,000 +0 0.01% 42,000
2023-06-06 2023-06-02 0.375 112,000 +0 0.01% 42,000
2023-06-05 2023-06-01 0.355 112,000 +0 0.01% 39,760
2023-06-02 2023-05-31 0.355 112,000 +0 0.01% 39,760
2023-06-01 2023-05-30 0.360 112,000 +0 0.01% 40,320
2023-05-31 2023-05-29 0.405 112,000 +0 0.01% 45,360
2023-05-30 2023-05-25 0.435 112,000 +0 0.01% 48,720
2023-05-29 2023-05-24 0.360 112,000 +0 0.01% 40,320
2023-05-25 2023-05-23 0.360 112,000 +0 0.01% 40,320
2023-05-24 2023-05-22 0.360 112,000 +0 0.01% 40,320
2023-05-23 2023-05-19 0.360 112,000 +0 0.01% 40,320
2023-05-22 2023-05-18 0.360 112,000 +0 0.01% 40,320
2023-05-19 2023-05-17 0.360 112,000 +0 0.01% 40,320
2023-05-18 2023-05-16 0.355 112,000 +0 0.01% 39,760
2023-05-17 2023-05-15 0.340 112,000 +0 0.01% 38,080
2023-05-16 2023-05-12 0.380 112,000 +0 0.01% 42,560
2023-05-15 2023-05-11 0.345 112,000 +0 0.01% 38,640
2023-05-12 2023-05-10 0.345 112,000 +0 0.01% 38,640
2023-05-11 2023-05-09 0.360 112,000 +0 0.01% 40,320
2023-05-10 2023-05-08 0.345 112,000 +0 0.01% 38,640
2023-05-09 2023-05-05 0.415 112,000 +0 0.01% 46,480
2023-05-08 2023-05-04 0.335 112,000 +0 0.01% 37,520
2023-05-05 2023-05-03 0.350 112,000 +0 0.01% 39,200
2023-05-04 2023-05-02 0.355 112,000 +0 0.01% 39,760
2023-05-03 2023-04-28 0.355 112,000 +0 0.01% 39,760
2023-05-02 2023-04-27 0.355 112,000 +0 0.01% 39,760
2023-04-28 2023-04-26 0.350 112,000 +0 0.01% 39,200
2023-04-27 2023-04-25 0.350 112,000 +0 0.01% 39,200
2023-04-26 2023-04-24 0.315 112,000 +0 0.01% 35,280
2023-04-25 2023-04-21 0.280 112,000 +0 0.01% 31,360
2023-04-24 2023-04-20 0.300 112,000 +0 0.01% 33,600
2023-04-21 2023-04-19 0.280 112,000 +0 0.01% 31,360
2023-04-20 2023-04-18 0.345 112,000 +0 0.01% 38,640
2023-04-19 2023-04-17 0.350 112,000 +0 0.01% 39,200
2023-04-18 2023-04-14 0.480 112,000 +0 0.01% 53,760
2023-04-17 2023-04-13 0.300 112,000 +0 0.01% 33,600
2023-04-14 2023-04-12 0.300 112,000 +0 0.01% 33,600
2023-04-13 2023-04-11 0.330 112,000 +0 0.01% 36,960
2023-04-12 2023-04-06 0.290 112,000 +0 0.01% 32,480
2023-04-11 2023-04-04 0.355 112,000 +0 0.01% 39,760
2023-04-06 2023-04-03 0.355 112,000 +0 0.01% 39,760
2023-04-04 2023-03-31 0.360 112,000 +0 0.01% 40,320
2023-04-03 2023-03-30 0.360 112,000 +0 0.01% 40,320
2023-03-31 2023-03-29 0.360 112,000 +0 0.01% 40,320
2023-03-30 2023-03-28 0.360 112,000 +0 0.01% 40,320
2023-03-29 2023-03-27 0.360 112,000 +0 0.01% 40,320
2023-03-28 2023-03-24 0.300 112,000 +0 0.01% 33,600
2023-03-27 2023-03-23 0.300 112,000 +0 0.01% 33,600
2023-03-24 2023-03-22 0.300 112,000 +0 0.01% 33,600
2023-03-23 2023-03-21 0.300 112,000 +0 0.01% 33,600
2023-03-22 2023-03-20 0.300 112,000 +0 0.01% 33,600
2023-03-21 2023-03-17 0.300 112,000 +0 0.01% 33,600
2023-03-20 2023-03-16 0.300 112,000 +0 0.01% 33,600
2023-03-17 2023-03-15 0.300 112,000 +0 0.01% 33,600
2023-03-16 2023-03-14 0.300 112,000 +0 0.01% 33,600
2023-03-15 2023-03-13 0.300 112,000 +0 0.01% 33,600
2023-03-14 2023-03-10 0.300 112,000 +0 0.01% 33,600
2023-03-13 2023-03-09 0.300 112,000 +0 0.01% 33,600
2023-03-10 2023-03-08 0.300 112,000 +0 0.01% 33,600
2023-03-09 2023-03-07 0.305 112,000 +0 0.01% 34,160
2023-03-08 2023-03-06 0.305 112,000 +0 0.01% 34,160
2023-03-07 2023-03-03 0.310 112,000 +0 0.01% 34,720
2023-03-06 2023-03-02 0.275 112,000 +0 0.01% 30,800
2023-03-03 2023-03-01 0.330 112,000 +0 0.01% 36,960
2023-03-02 2023-02-28 0.340 112,000 +0 0.01% 38,080
2023-03-01 2023-02-27 0.340 112,000 +0 0.01% 38,080
2023-02-28 2023-02-24 0.340 112,000 +0 0.01% 38,080
2023-02-27 2023-02-23 0.340 112,000 +0 0.01% 38,080
2023-02-24 2023-02-22 0.365 112,000 +0 0.01% 40,880
2023-02-23 2023-02-21 0.365 112,000 +0 0.01% 40,880
2023-02-22 2023-02-20 0.370 112,000 +0 0.01% 41,440
2023-02-21 2023-02-17 0.370 112,000 +0 0.01% 41,440
2023-02-20 2023-02-16 0.370 112,000 +0 0.01% 41,440
2023-02-17 2023-02-15 0.370 112,000 +0 0.01% 41,440
2023-02-16 2023-02-14 0.370 112,000 +0 0.01% 41,440
2023-02-15 2023-02-13 0.370 112,000 +0 0.01% 41,440
2023-02-14 2023-02-10 0.370 112,000 +0 0.01% 41,440
2023-02-13 2023-02-09 0.370 112,000 +0 0.01% 41,440
2023-02-10 2023-02-08 0.370 112,000 +0 0.01% 41,440
2023-02-09 2023-02-07 0.370 112,000 +0 0.01% 41,440
2023-02-08 2023-02-06 0.370 112,000 +0 0.01% 41,440
2023-02-07 2023-02-03 0.370 112,000 +0 0.01% 41,440
2023-02-06 2023-02-02 0.370 112,000 +0 0.01% 41,440
2023-02-03 2023-02-01 0.370 112,000 +0 0.01% 41,440
2023-02-02 2023-01-31 0.370 112,000 +0 0.01% 41,440
2023-02-01 2023-01-30 0.370 112,000 +0 0.01% 41,440
2023-01-31 2023-01-27 0.370 112,000 +0 0.01% 41,440
2023-01-30 2023-01-26 0.375 112,000 +0 0.01% 42,000
2023-01-27 2023-01-20 0.375 112,000 +0 0.01% 42,000
2023-01-26 2023-01-19 0.375 112,000 +0 0.01% 42,000
2023-01-20 2023-01-18 0.375 112,000 +0 0.01% 42,000
2023-01-19 2023-01-17 0.375 112,000 +0 0.01% 42,000
2023-01-18 2023-01-16 0.380 112,000 +0 0.01% 42,560
2023-01-17 2023-01-13 0.380 112,000 +0 0.01% 42,560
2023-01-16 2023-01-12 0.385 112,000 +0 0.01% 43,120
2023-01-13 2023-01-11 0.395 112,000 +0 0.01% 44,240
2023-01-12 2023-01-10 0.395 112,000 +0 0.01% 44,240
2023-01-11 2023-01-09 0.395 112,000 +0 0.01% 44,240
2023-01-10 2023-01-06 0.395 112,000 +0 0.01% 44,240
2023-01-09 2023-01-05 0.395 112,000 +0 0.01% 44,240
2023-01-06 2023-01-04 0.395 112,000 +0 0.01% 44,240
2023-01-05 2023-01-03 0.395 112,000 +0 0.01% 44,240
2023-01-04 2022-12-30 0.395 112,000 +0 0.01% 44,240
2023-01-03 2022-12-29 0.395 112,000 +0 0.01% 44,240
2022-12-30 2022-12-28 0.395 112,000 +0 0.01% 44,240
2022-12-29 2022-12-23 0.395 112,000 +0 0.01% 44,240
2022-12-28 2022-12-22 0.395 112,000 +0 0.01% 44,240
2022-12-23 2022-12-21 0.395 112,000 +0 0.01% 44,240
2022-12-22 2022-12-20 0.395 112,000 +0 0.01% 44,240
2022-12-21 2022-12-19 0.400 112,000 +0 0.01% 44,800
2022-12-20 2022-12-16 0.400 112,000 +0 0.01% 44,800
2022-12-19 2022-12-15 0.400 112,000 +0 0.01% 44,800
2022-12-16 2022-12-14 0.400 112,000 +0 0.01% 44,800
2022-12-15 2022-12-13 0.400 112,000 +0 0.01% 44,800
2022-12-14 2022-12-12 0.400 112,000 +0 0.01% 44,800
2022-12-13 2022-12-09 0.400 112,000 +0 0.01% 44,800
2022-12-12 2022-12-08 0.400 112,000 +0 0.01% 44,800
2022-12-09 2022-12-07 0.400 112,000 +0 0.01% 44,800
2022-12-08 2022-12-06 0.400 112,000 +0 0.01% 44,800
2022-12-07 2022-12-05 0.400 112,000 +0 0.01% 44,800
2022-12-06 2022-12-02 0.400 112,000 +0 0.01% 44,800
2022-12-05 2022-12-01 0.400 112,000 +0 0.01% 44,800
2022-12-02 2022-11-30 0.400 112,000 +0 0.01% 44,800
2022-12-01 2022-11-29 0.405 112,000 +0 0.01% 45,360
2022-11-30 2022-11-28 0.405 112,000 +0 0.01% 45,360
2022-11-29 2022-11-25 0.405 112,000 +0 0.01% 45,360
2022-11-28 2022-11-24 0.330 112,000 +0 0.01% 36,960
2022-11-25 2022-11-23 0.330 112,000 +0 0.01% 36,960
2022-11-24 2022-11-22 0.330 112,000 +0 0.01% 36,960
2022-11-23 2022-11-21 0.330 112,000 +0 0.01% 36,960
2022-11-22 2022-11-18 0.330 112,000 +0 0.01% 36,960
2022-11-21 2022-11-17 0.340 112,000 +0 0.01% 38,080
2022-11-18 2022-11-16 0.340 112,000 +0 0.01% 38,080
2022-11-17 2022-11-15 0.340 112,000 +0 0.01% 38,080
2022-11-16 2022-11-14 0.345 112,000 +0 0.01% 38,640
2022-11-15 2022-11-11 0.350 112,000 +0 0.01% 39,200
2022-11-14 2022-11-10 0.365 112,000 +0 0.01% 40,880
2022-11-11 2022-11-09 0.370 112,000 +0 0.01% 41,440
2022-11-10 2022-11-08 0.370 112,000 +0 0.01% 41,440
2022-11-09 2022-11-07 0.370 112,000 +0 0.01% 41,440
2022-11-08 2022-11-04 0.370 112,000 +0 0.01% 41,440
2022-11-07 2022-11-03 0.375 112,000 +0 0.01% 42,000
2022-11-04 2022-11-02 0.380 112,000 +0 0.01% 42,560
2022-11-03 2022-11-01 0.380 112,000 +0 0.01% 42,560
2022-11-02 2022-10-31 0.365 112,000 +0 0.01% 40,880
2022-11-01 2022-10-28 0.340 112,000 +0 0.01% 38,080
2022-10-31 2022-10-27 0.335 112,000 +0 0.01% 37,520
2022-10-28 2022-10-26 0.265 112,000 +0 0.01% 29,680
2022-10-27 2022-10-25 0.315 112,000 +0 0.01% 35,280
2022-10-26 2022-10-24 0.305 112,000 +0 0.01% 34,160
2022-10-25 2022-10-21 0.305 112,000 +0 0.01% 34,160
2022-10-24 2022-10-20 0.295 112,000 +0 0.01% 33,040
2022-10-21 2022-10-19 0.345 112,000 +0 0.01% 38,640
2022-10-20 2022-10-18 0.345 112,000 +0 0.01% 38,640
2022-10-19 2022-10-17 0.345 112,000 +0 0.01% 38,640
2022-10-18 2022-10-14 0.390 112,000 +0 0.01% 43,680
2022-10-17 2022-10-13 0.350 112,000 +0 0.01% 39,200
2022-10-14 2022-10-12 0.350 112,000 +0 0.01% 39,200
2022-10-13 2022-10-11 0.370 112,000 +0 0.01% 41,440
2022-10-12 2022-10-10 0.370 112,000 +0 0.01% 41,440
2022-10-11 2022-10-07 0.370 112,000 +0 0.01% 41,440
2022-10-10 2022-10-06 0.370 112,000 +0 0.01% 41,440
2022-10-07 2022-10-05 0.370 112,000 +0 0.01% 41,440
2022-10-06 2022-10-03 0.405 112,000 +0 0.01% 45,360
2022-10-05 2022-09-30 0.405 112,000 +0 0.01% 45,360
2022-10-03 2022-09-29 0.405 112,000 +0 0.01% 45,360
2022-09-30 2022-09-28 0.405 112,000 +0 0.01% 45,360
2022-09-29 2022-09-27 0.405 112,000 +0 0.01% 45,360
2022-09-28 2022-09-26 0.405 112,000 +0 0.01% 45,360
2022-09-27 2022-09-23 0.390 112,000 +0 0.01% 43,680
2022-09-26 2022-09-22 0.405 112,000 +0 0.01% 45,360
2022-09-23 2022-09-21 0.405 112,000 +0 0.01% 45,360
2022-09-22 2022-09-20 0.420 112,000 +0 0.01% 47,040
2022-09-21 2022-09-19 0.415 112,000 +0 0.01% 46,480
2022-09-20 2022-09-16 0.450 112,000 +0 0.01% 50,400
2022-09-19 2022-09-15 0.450 112,000 +0 0.01% 50,400
2022-09-16 2022-09-14 0.450 112,000 +0 0.01% 50,400
2022-09-15 2022-09-13 0.465 112,000 +0 0.01% 52,080
2022-09-14 2022-09-09 0.465 112,000 +0 0.01% 52,080
2022-09-13 2022-09-08 0.465 112,000 +0 0.01% 52,080
2022-09-09 2022-09-07 0.465 112,000 +0 0.01% 52,080
2022-09-08 2022-09-06 0.450 112,000 +0 0.01% 50,400
2022-09-07 2022-09-05 0.470 112,000 +0 0.01% 52,640
2022-09-06 2022-09-02 0.470 112,000 +0 0.01% 52,640
2022-09-05 2022-09-01 0.470 112,000 +0 0.01% 52,640
2022-09-02 2022-08-31 0.485 112,000 +0 0.01% 54,320
2022-09-01 2022-08-30 0.485 112,000 +0 0.01% 54,320
2022-08-31 2022-08-29 0.485 112,000 +0 0.01% 54,320
2022-08-30 2022-08-26 0.455 112,000 +0 0.01% 50,960
2022-08-29 2022-08-25 0.455 112,000 +0 0.01% 50,960
2022-08-26 2022-08-24 0.455 112,000 +0 0.01% 50,960
2022-08-25 2022-08-23 0.455 112,000 +0 0.01% 50,960
2022-08-24 2022-08-22 0.455 112,000 +0 0.01% 50,960
2022-08-23 2022-08-19 0.455 112,000 +0 0.01% 50,960
2022-08-22 2022-08-18 0.455 112,000 +0 0.01% 50,960
2022-08-19 2022-08-17 0.455 112,000 +0 0.01% 50,960
2022-08-18 2022-08-16 0.460 112,000 +0 0.01% 51,520
2022-08-17 2022-08-15 0.460 112,000 +0 0.01% 51,520
2022-08-16 2022-08-12 0.460 112,000 +0 0.01% 51,520
2022-08-15 2022-08-11 0.460 112,000 +0 0.01% 51,520
2022-08-12 2022-08-10 0.460 112,000 +0 0.01% 51,520
2022-08-11 2022-08-09 0.460 112,000 +0 0.01% 51,520
2022-08-10 2022-08-08 0.460 112,000 +0 0.01% 51,520
2022-08-09 2022-08-05 0.490 112,000 +0 0.01% 54,880
2022-08-08 2022-08-04 0.490 112,000 +0 0.01% 54,880
2022-08-05 2022-08-03 0.490 112,000 +0 0.01% 54,880
2022-08-04 2022-08-02 0.490 112,000 +0 0.01% 54,880
2022-08-03 2022-08-01 0.490 112,000 +0 0.01% 54,880
2022-08-02 2022-07-29 0.500 112,000 +0 0.01% 56,000
2022-08-01 2022-07-28 0.500 112,000 +0 0.01% 56,000
2022-07-29 2022-07-27 0.500 112,000 +0 0.01% 56,000
2022-07-28 2022-07-26 0.490 112,000 +0 0.01% 54,880
2022-07-27 2022-07-25 0.470 112,000 +0 0.01% 52,640
2022-07-26 2022-07-22 0.500 112,000 +0 0.01% 56,000
2022-07-25 2022-07-21 0.500 112,000 +0 0.01% 56,000
2022-07-22 2022-07-20 0.510 112,000 +0 0.01% 57,120
2022-07-21 2022-07-19 0.470 112,000 +0 0.01% 52,640
2022-07-20 2022-07-18 0.500 112,000 +0 0.01% 56,000
2022-07-19 2022-07-15 0.500 112,000 +0 0.01% 56,000
2022-07-18 2022-07-14 0.480 112,000 +0 0.01% 53,760
2022-07-15 2022-07-13 0.500 112,000 +0 0.01% 56,000
2022-07-14 2022-07-12 0.500 112,000 +0 0.01% 56,000
2022-07-13 2022-07-11 0.500 112,000 +0 0.01% 56,000
2022-07-12 2022-07-08 0.500 112,000 +0 0.01% 56,000
2022-07-11 2022-07-07 0.500 112,000 +0 0.01% 56,000
2022-07-08 2022-07-06 0.520 112,000 +0 0.01% 58,240
2022-07-07 2022-07-05 0.495 112,000 +0 0.01% 55,440
2022-07-06 2022-07-04 0.500 112,000 +0 0.01% 56,000
2022-07-05 2022-06-30 0.520 112,000 +0 0.01% 58,240
2022-07-04 2022-06-29 0.520 112,000 +0 0.01% 58,240
2022-06-30 2022-06-28 0.530 112,000 +0 0.01% 59,360
2022-06-29 2022-06-27 0.530 112,000 +0 0.01% 59,360
2022-06-28 2022-06-24 0.530 112,000 +0 0.01% 59,360
2022-06-27 2022-06-23 0.530 112,000 +0 0.01% 59,360
2022-06-24 2022-06-22 0.530 112,000 +0 0.01% 59,360
2022-06-23 2022-06-21 0.485 112,000 +0 0.01% 54,320
2022-06-22 2022-06-20 0.550 112,000 +0 0.01% 61,600
2022-06-21 2022-06-17 0.550 112,000 +0 0.01% 61,600
2022-06-20 2022-06-16 0.560 112,000 +0 0.01% 62,720
2022-06-17 2022-06-15 0.560 112,000 +0 0.01% 62,720
2022-06-16 2022-06-14 0.560 112,000 +0 0.01% 62,720
2022-06-15 2022-06-13 0.560 112,000 +0 0.01% 62,720
2022-06-14 2022-06-10 0.570 112,000 +0 0.01% 63,840
2022-06-13 2022-06-09 0.570 112,000 +0 0.01% 63,840
2022-06-10 2022-06-08 0.550 112,000 +0 0.01% 61,600
2022-06-09 2022-06-07 0.530 112,000 +0 0.01% 59,360
2022-06-08 2022-06-06 0.530 112,000 +0 0.01% 59,360
2022-06-07 2022-06-02 0.530 112,000 +0 0.01% 59,360
2022-06-06 2022-06-01 0.540 112,000 +0 0.01% 60,480
2022-06-02 2022-05-31 0.510 112,000 +0 0.01% 57,120
2022-06-01 2022-05-30 0.520 112,000 +0 0.01% 58,240
2022-05-31 2022-05-27 0.520 112,000 +0 0.01% 58,240
2022-05-30 2022-05-26 0.510 112,000 +0 0.01% 57,120
2022-05-27 2022-05-25 0.485 112,000 +0 0.01% 54,320
2022-05-26 2022-05-24 0.500 112,000 +0 0.01% 56,000
2022-05-25 2022-05-23 0.500 112,000 +0 0.01% 56,000
2022-05-24 2022-05-20 0.500 112,000 +0 0.01% 56,000
2022-05-23 2022-05-19 0.500 112,000 +0 0.01% 56,000
2022-05-20 2022-05-18 0.500 112,000 +0 0.01% 56,000
2022-05-19 2022-05-17 0.500 112,000 +0 0.01% 56,000
2022-05-18 2022-05-16 0.510 112,000 +0 0.01% 57,120
2022-05-17 2022-05-13 0.520 112,000 +0 0.01% 58,240
2022-05-16 2022-05-12 0.520 112,000 +0 0.01% 58,240
2022-05-13 2022-05-11 0.520 112,000 +0 0.01% 58,240
2022-05-12 2022-05-10 0.520 112,000 +0 0.01% 58,240
2022-05-11 2022-05-06 0.530 112,000 +0 0.01% 59,360
2022-05-10 2022-05-05 0.530 112,000 +0 0.01% 59,360
2022-05-06 2022-05-04 0.560 112,000 +0 0.01% 62,720
2022-05-05 2022-05-03 0.570 112,000 +0 0.01% 63,840
2022-05-04 2022-04-29 0.570 112,000 +0 0.01% 63,840
2022-05-03 2022-04-28 0.570 112,000 +0 0.01% 63,840
2022-04-29 2022-04-27 0.570 112,000 +0 0.01% 63,840
2022-04-28 2022-04-26 0.510 112,000 +0 0.01% 57,120
2022-04-27 2022-04-25 0.500 112,000 +0 0.01% 56,000
2022-04-26 2022-04-22 0.530 112,000 +0 0.01% 59,360
2022-04-25 2022-04-21 0.530 112,000 +0 0.01% 59,360
2022-04-22 2022-04-20 0.530 112,000 +0 0.01% 59,360
2022-04-21 2022-04-19 0.530 112,000 +0 0.01% 59,360
2022-04-20 2022-04-14 0.530 112,000 +0 0.01% 59,360
2022-04-19 2022-04-13 0.520 112,000 +0 0.01% 58,240
2022-04-14 2022-04-12 0.540 112,000 +0 0.01% 60,480
2022-04-13 2022-04-11 0.540 112,000 +0 0.01% 60,480
2022-04-12 2022-04-08 0.540 112,000 +0 0.01% 60,480
2022-04-11 2022-04-07 0.540 112,000 +0 0.01% 60,480
2022-04-08 2022-04-06 0.540 112,000 +0 0.01% 60,480
2022-04-07 2022-04-04 0.540 112,000 +0 0.01% 60,480
2022-04-06 2022-04-01 0.540 112,000 +0 0.01% 60,480
2022-04-04 2022-03-31 0.570 112,000 +0 0.01% 63,840
2022-04-01 2022-03-30 0.590 112,000 +0 0.01% 66,080
2022-03-31 2022-03-29 0.600 112,000 +0 0.01% 67,200
2022-03-30 2022-03-28 0.610 112,000 +0 0.01% 68,320
2022-03-29 2022-03-25 0.620 112,000 +0 0.01% 69,440
2022-03-28 2022-03-24 0.620 112,000 +0 0.01% 69,440
2022-03-25 2022-03-23 0.620 112,000 +0 0.01% 69,440
2022-03-24 2022-03-22 0.620 112,000 +0 0.01% 69,440
2022-03-23 2022-03-21 0.580 112,000 +0 0.01% 64,960
2022-03-22 2022-03-18 0.580 112,000 +0 0.01% 64,960
2022-03-21 2022-03-17 0.580 112,000 +0 0.01% 64,960
2022-03-18 2022-03-16 0.540 112,000 +0 0.01% 60,480
2022-03-17 2022-03-15 0.540 112,000 +0 0.01% 60,480
2022-03-16 2022-03-14 0.540 112,000 +0 0.01% 60,480
2022-03-15 2022-03-11 0.600 112,000 +0 0.01% 67,200
2022-03-14 2022-03-10 0.620 112,000 +0 0.01% 69,440
2022-03-11 2022-03-09 0.610 112,000 +0 0.01% 68,320
2022-03-10 2022-03-08 0.630 112,000 +0 0.01% 70,560
2022-03-09 2022-03-07 0.670 112,000 +0 0.01% 75,040
2022-03-08 2022-03-04 0.580 112,000 +0 0.01% 64,960
2022-03-07 2022-03-03 0.580 112,000 +0 0.01% 64,960
2022-03-04 2022-03-02 0.650 112,000 +0 0.01% 72,800
2022-03-03 2022-03-01 0.610 112,000 +0 0.01% 68,320
2022-03-02 2022-02-28 0.550 112,000 +0 0.01% 61,600
2022-03-01 2022-02-25 0.550 112,000 +0 0.01% 61,600
2022-02-28 2022-02-24 0.550 112,000 +0 0.01% 61,600
2022-02-25 2022-02-23 0.640 112,000 +0 0.01% 71,680
2022-02-24 2022-02-22 0.640 112,000 +0 0.01% 71,680
2022-02-23 2022-02-21 0.640 112,000 +0 0.01% 71,680
2022-02-22 2022-02-18 0.600 112,000 +0 0.01% 67,200
2022-02-21 2022-02-17 0.560 112,000 +0 0.01% 62,720
2022-02-18 2022-02-16 0.620 112,000 +0 0.01% 69,440
2022-02-17 2022-02-15 0.620 112,000 +0 0.01% 69,440
2022-02-16 2022-02-14 0.630 112,000 +0 0.01% 70,560
2022-02-15 2022-02-11 0.630 112,000 +0 0.01% 70,560
2022-02-14 2022-02-10 0.650 112,000 +0 0.01% 72,800
2022-02-11 2022-02-09 0.610 112,000 +0 0.01% 68,320
2022-02-10 2022-02-08 0.610 112,000 +0 0.01% 68,320
2022-02-09 2022-02-07 0.610 112,000 +0 0.01% 68,320
2022-02-08 2022-02-04 0.560 112,000 +0 0.01% 62,720
2022-02-07 2022-01-31 0.580 112,000 +0 0.01% 64,960
2022-02-04 2022-01-27 0.580 112,000 +0 0.01% 64,960
2022-01-28 2022-01-26 0.580 112,000 +0 0.01% 64,960
2022-01-27 2022-01-25 0.620 112,000 +0 0.01% 69,440
2022-01-26 2022-01-24 0.620 112,000 +0 0.01% 69,440
2022-01-25 2022-01-21 0.650 112,000 +0 0.01% 72,800
2022-01-24 2022-01-20 0.650 112,000 +0 0.01% 72,800
2022-01-21 2022-01-19 0.680 112,000 +0 0.01% 76,160
2022-01-20 2022-01-18 0.650 112,000 +0 0.01% 72,800
2022-01-19 2022-01-17 0.680 112,000 +0 0.01% 76,160
2022-01-18 2022-01-14 0.680 112,000 +0 0.01% 76,160
2022-01-17 2022-01-13 0.660 112,000 +0 0.01% 73,920
2022-01-14 2022-01-12 0.650 112,000 +0 0.01% 72,800
2022-01-13 2022-01-11 0.660 112,000 +0 0.01% 73,920
2022-01-12 2022-01-10 0.660 112,000 +0 0.01% 73,920
2022-01-11 2022-01-07 0.660 112,000 +0 0.01% 73,920
2022-01-10 2022-01-06 0.660 112,000 +0 0.01% 73,920
2022-01-07 2022-01-05 0.660 112,000 +0 0.01% 73,920
2022-01-06 2022-01-04 0.660 112,000 +0 0.01% 73,920
2022-01-05 2022-01-03 0.660 112,000 +0 0.01% 73,920
2022-01-04 2021-12-31 0.700 112,000 +0 0.01% 78,400
2022-01-03 2021-12-29 0.660 112,000 +0 0.01% 73,920
2021-12-30 2021-12-28 0.660 112,000 +0 0.01% 73,920
2021-12-29 2021-12-24 0.680 112,000 +0 0.01% 76,160
2021-12-28 2021-12-22 0.660 112,000 +0 0.01% 73,920
2021-12-23 2021-12-21 0.700 112,000 +0 0.01% 78,400
2021-12-22 2021-12-20 0.660 112,000 +0 0.01% 73,920
2021-12-21 2021-12-17 0.660 112,000 +0 0.01% 73,920
2021-12-20 2021-12-16 0.680 112,000 +0 0.01% 76,160
2021-12-17 2021-12-15 0.620 112,000 +0 0.01% 69,440
2021-12-16 2021-12-14 0.670 112,000 +0 0.01% 75,040
2021-12-15 2021-12-13 0.660 112,000 +0 0.01% 73,920
2021-12-14 2021-12-10 0.660 112,000 +0 0.01% 73,920
2021-12-13 2021-12-09 0.620 112,000 +0 0.01% 69,440
2021-12-10 2021-12-08 0.530 112,000 +0 0.01% 59,360
2021-12-09 2021-12-07 0.530 112,000 +0 0.01% 59,360
2021-12-08 2021-12-06 0.485 112,000 +0 0.01% 54,320
2021-12-07 2021-12-03 0.500 112,000 +0 0.01% 56,000
2021-12-06 2021-12-02 0.500 112,000 +0 0.01% 56,000
2021-12-03 2021-12-01 0.500 112,000 +0 0.01% 56,000
2021-12-02 2021-11-30 0.500 112,000 +0 0.01% 56,000
2021-12-01 2021-11-29 0.485 112,000 +0 0.01% 54,320
2021-11-30 2021-11-26 0.530 112,000 +0 0.01% 59,360
2021-11-29 2021-11-25 0.530 112,000 +0 0.01% 59,360
2021-11-26 2021-11-24 0.540 112,000 +0 0.01% 60,480
2021-11-25 2021-11-23 0.540 112,000 +0 0.01% 60,480
2021-11-24 2021-11-22 0.540 112,000 +0 0.01% 60,480
2021-11-23 2021-11-19 0.540 112,000 +0 0.01% 60,480
2021-11-22 2021-11-18 0.530 112,000 +0 0.01% 59,360
2021-11-19 2021-11-17 0.520 112,000 +0 0.01% 58,240
2021-11-18 2021-11-16 0.510 112,000 +0 0.01% 57,120
2021-11-17 2021-11-15 0.590 112,000 +0 0.01% 66,080
2021-11-16 2021-11-12 0.600 112,000 +0 0.01% 67,200
2021-11-15 2021-11-11 0.600 112,000 +0 0.01% 67,200
2021-11-12 2021-11-10 0.550 112,000 +0 0.01% 61,600
2021-11-11 2021-11-09 0.560 112,000 +0 0.01% 62,720
2021-11-10 2021-11-08 0.540 112,000 +0 0.01% 60,480
2021-11-09 2021-11-05 0.520 112,000 +0 0.01% 58,240
2021-11-08 2021-11-04 0.530 112,000 +0 0.01% 59,360
2021-11-05 2021-11-03 0.520 112,000 +0 0.01% 58,240
2021-11-04 2021-11-02 0.490 112,000 +0 0.01% 54,880
2021-11-03 2021-11-01 0.490 112,000 +0 0.01% 54,880
2021-11-02 2021-10-29 0.500 112,000 +0 0.01% 56,000
2021-11-01 2021-10-28 0.500 112,000 +0 0.01% 56,000
2021-10-29 2021-10-27 0.500 112,000 +0 0.01% 56,000
2021-10-28 2021-10-26 0.500 112,000 +0 0.01% 56,000
2021-10-27 2021-10-25 0.500 112,000 +0 0.01% 56,000
2021-10-26 2021-10-22 0.495 112,000 +0 0.01% 55,440
2021-10-25 2021-10-21 0.495 112,000 +0 0.01% 55,440
2021-10-22 2021-10-20 0.500 112,000 +0 0.01% 56,000
2021-10-21 2021-10-19 0.510 112,000 +0 0.01% 57,120
2021-10-20 2021-10-18 0.500 112,000 +0 0.01% 56,000
2021-10-19 2021-10-15 0.500 112,000 +0 0.01% 56,000
2021-10-18 2021-10-12 0.500 112,000 +0 0.01% 56,000
2021-10-15 2021-10-11 0.520 112,000 +0 0.01% 58,240
2021-10-12 2021-10-08 0.520 112,000 +0 0.01% 58,240
2021-10-11 2021-10-07 0.510 112,000 +0 0.01% 57,120
2021-10-08 2021-10-06 0.500 112,000 +0 0.01% 56,000
2021-10-07 2021-10-05 0.520 112,000 +0 0.01% 58,240
2021-10-06 2021-10-04 0.570 112,000 +0 0.01% 63,840
2021-10-05 2021-09-30 0.485 112,000 +0 0.01% 54,320
2021-10-04 2021-09-29 0.490 112,000 +0 0.01% 54,880
2021-09-30 2021-09-28 0.500 112,000 +0 0.01% 56,000
2021-09-29 2021-09-27 0.510 112,000 +0 0.01% 57,120
2021-09-28 2021-09-24 0.510 112,000 +0 0.01% 57,120
2021-09-27 2021-09-23 0.540 112,000 +0 0.01% 60,480
2021-09-24 2021-09-21 0.540 112,000 +0 0.01% 60,480
2021-09-23 2021-09-20 0.540 112,000 +0 0.01% 60,480
2021-09-21 2021-09-17 0.540 112,000 +0 0.01% 60,480
2021-09-20 2021-09-16 0.550 112,000 +0 0.01% 61,600
2021-09-17 2021-09-15 0.530 112,000 +0 0.01% 59,360
2021-09-16 2021-09-14 0.560 112,000 +0 0.01% 62,720
2021-09-15 2021-09-13 0.580 112,000 +0 0.01% 64,960
2021-09-14 2021-09-10 0.590 112,000 +0 0.01% 66,080
2021-09-13 2021-09-09 0.590 112,000 +0 0.01% 66,080
2021-09-10 2021-09-08 0.570 112,000 +0 0.01% 63,840
2021-09-09 2021-09-07 0.500 112,000 +0 0.01% 56,000
2021-09-08 2021-09-06 0.510 112,000 +0 0.01% 57,120
2021-09-07 2021-09-03 0.520 112,000 +0 0.01% 58,240
2021-09-06 2021-09-02 0.530 112,000 +0 0.01% 59,360
2021-09-03 2021-09-01 0.540 112,000 +0 0.01% 60,480
2021-09-02 2021-08-31 0.540 112,000 +0 0.01% 60,480
2021-09-01 2021-08-30 0.510 112,000 +0 0.01% 57,120
2021-08-31 2021-08-27 0.510 112,000 +0 0.01% 57,120
2021-08-30 2021-08-26 0.540 112,000 +0 0.01% 60,480
2021-08-27 2021-08-25 0.570 112,000 +0 0.01% 63,840
2021-08-26 2021-08-24 0.570 112,000 +0 0.01% 63,840
2021-08-25 2021-08-23 0.580 112,000 +0 0.01% 64,960
2021-08-24 2021-08-20 0.550 112,000 +0 0.01% 61,600
2021-08-23 2021-08-19 0.550 112,000 +0 0.01% 61,600
2021-08-20 2021-08-18 0.550 112,000 +0 0.01% 61,600
2021-08-19 2021-08-17 0.600 112,000 +0 0.01% 67,200
2021-08-18 2021-08-16 0.640 112,000 +0 0.01% 71,680
2021-08-17 2021-08-13 0.620 112,000 +0 0.01% 69,440
2021-08-16 2021-08-12 0.680 112,000 +0 0.01% 76,160
2021-08-13 2021-08-11 0.680 112,000 +0 0.01% 76,160
2021-08-12 2021-08-10 0.680 112,000 +0 0.01% 76,160
2021-08-11 2021-08-09 0.640 112,000 +0 0.01% 71,680
2021-08-10 2021-08-06 0.620 112,000 +0 0.01% 69,440
2021-08-09 2021-08-05 0.630 112,000 +0 0.01% 70,560
2021-08-06 2021-08-04 0.660 112,000 +0 0.01% 73,920
2021-08-05 2021-08-03 0.620 112,000 +0 0.01% 69,440
2021-08-04 2021-08-02 0.630 112,000 +0 0.01% 70,560
2021-08-03 2021-07-30 0.610 112,000 +0 0.01% 68,320
2021-08-02 2021-07-29 0.630 112,000 +0 0.01% 70,560
2021-07-30 2021-07-28 0.580 112,000 +0 0.01% 64,960
2021-07-29 2021-07-27 0.630 112,000 +0 0.01% 70,560
2021-07-28 2021-07-26 0.650 112,000 +0 0.01% 72,800
2021-07-27 2021-07-23 0.670 112,000 +0 0.01% 75,040
2021-07-26 2021-07-22 0.660 112,000 +0 0.01% 73,920
2021-07-23 2021-07-21 0.660 112,000 +0 0.01% 73,920
2021-07-22 2021-07-20 0.660 112,000 +0 0.01% 73,920
2021-07-21 2021-07-19 0.660 112,000 +0 0.01% 73,920
2021-07-20 2021-07-16 0.660 112,000 +0 0.01% 73,920
2021-07-19 2021-07-15 0.670 112,000 +0 0.01% 75,040
2021-07-16 2021-07-14 0.640 112,000 +0 0.01% 71,680
2021-07-15 2021-07-13 0.670 112,000 +0 0.01% 75,040
2021-07-14 2021-07-12 0.670 112,000 +0 0.01% 75,040
2021-07-13 2021-07-09 0.680 112,000 +0 0.01% 76,160
2021-07-12 2021-07-08 0.640 112,000 +0 0.01% 71,680
2021-07-09 2021-07-07 0.640 112,000 +0 0.01% 71,680
2021-07-08 2021-07-06 0.690 112,000 +0 0.01% 77,280
2021-07-07 2021-07-05 0.690 112,000 +0 0.01% 77,280
2021-07-06 2021-07-02 0.710 112,000 +0 0.01% 79,520
2021-07-05 2021-06-30 0.690 112,000 +0 0.01% 77,280
2021-07-02 2021-06-29 0.670 112,000 +0 0.01% 75,040
2021-06-30 2021-06-28 0.670 112,000 +0 0.01% 75,040
2021-06-29 2021-06-25 0.670 112,000 +0 0.01% 75,040
2021-06-28 2021-06-24 0.650 112,000 +0 0.01% 72,800
2021-06-25 2021-06-23 0.650 112,000 +0 0.01% 72,800
2021-06-24 2021-06-22 0.650 112,000 +0 0.01% 72,800
2021-06-23 2021-06-21 0.630 112,000 +0 0.01% 70,560
2021-06-22 2021-06-18 0.650 112,000 +0 0.01% 72,800
2021-06-21 2021-06-17 0.660 112,000 +0 0.01% 73,920
2021-06-18 2021-06-16 0.690 112,000 +0 0.01% 77,280
2021-06-17 2021-06-15 0.690 112,000 +0 0.01% 77,280
2021-06-16 2021-06-11 0.690 112,000 +0 0.01% 77,280
2021-06-15 2021-06-10 0.680 112,000 +0 0.01% 76,160
2021-06-11 2021-06-09 0.700 112,000 +0 0.01% 78,400
2021-06-10 2021-06-08 0.700 112,000 +0 0.01% 78,400
2021-06-09 2021-06-07 0.700 112,000 +0 0.01% 78,400
2021-06-08 2021-06-04 0.700 112,000 +0 0.01% 78,400
2021-06-07 2021-06-03 0.700 112,000 +0 0.01% 78,400
2021-06-04 2021-06-02 0.700 112,000 +0 0.01% 78,400
2021-06-03 2021-06-01 0.700 112,000 +0 0.01% 78,400
2021-06-02 2021-05-31 0.700 112,000 +0 0.01% 78,400
2021-06-01 2021-05-28 0.720 112,000 +0 0.01% 80,640
2021-05-31 2021-05-27 0.680 112,000 +0 0.01% 76,160
2021-05-28 2021-05-26 0.690 112,000 +0 0.01% 77,280
2021-05-27 2021-05-25 0.650 112,000 +0 0.01% 72,800
2021-05-26 2021-05-24 0.650 112,000 +0 0.01% 72,800
2021-05-25 2021-05-21 0.650 112,000 +0 0.01% 72,800
2021-05-24 2021-05-20 0.650 112,000 +0 0.01% 72,800
2021-05-21 2021-05-18 0.720 112,000 +0 0.01% 80,640
2021-05-20 2021-05-17 0.710 112,000 +0 0.01% 79,520
2021-05-18 2021-05-14 0.730 112,000 +0 0.01% 81,760
2021-05-17 2021-05-13 0.750 112,000 +0 0.01% 84,000
2021-05-14 2021-05-12 0.750 112,000 +0 0.01% 84,000
2021-05-13 2021-05-11 0.710 112,000 +0 0.01% 79,520
2021-05-12 2021-05-10 0.730 112,000 +0 0.01% 81,760
2021-05-11 2021-05-07 0.710 112,000 +0 0.01% 79,520
2021-05-10 2021-05-06 0.700 112,000 +0 0.01% 78,400
2021-05-07 2021-05-05 0.730 112,000 +0 0.01% 81,760
2021-05-06 2021-05-04 0.660 112,000 +0 0.01% 73,920
2021-05-05 2021-05-03 0.670 112,000 +0 0.01% 75,040
2021-05-04 2021-04-30 0.740 112,000 +0 0.01% 82,880
2021-05-03 2021-04-29 0.740 112,000 +0 0.01% 82,880
2021-04-30 2021-04-28 0.720 112,000 +0 0.01% 80,640
2021-04-29 2021-04-27 0.720 112,000 +0 0.01% 80,640
2021-04-28 2021-04-26 0.740 112,000 +0 0.01% 82,880
2021-04-27 2021-04-23 0.740 112,000 +0 0.01% 82,880
2021-04-26 2021-04-22 0.740 112,000 +0 0.01% 82,880
2021-04-23 2021-04-21 0.710 112,000 +0 0.01% 79,520
2021-04-22 2021-04-20 0.720 112,000 +0 0.01% 80,640
2021-04-21 2021-04-19 0.750 112,000 +0 0.01% 84,000
2021-04-20 2021-04-16 0.780 112,000 +0 0.01% 87,360
2021-04-19 2021-04-15 0.760 112,000 +0 0.01% 85,120
2021-04-16 2021-04-14 0.760 112,000 +0 0.01% 85,120
2021-04-15 2021-04-13 0.780 112,000 +0 0.01% 87,360
2021-04-14 2021-04-12 0.780 112,000 +0 0.01% 87,360
2021-04-13 2021-04-09 0.800 112,000 +0 0.01% 89,600
2021-04-12 2021-04-08 0.770 112,000 +0 0.01% 86,240
2021-04-09 2021-04-07 0.810 112,000 +0 0.01% 90,720
2021-04-08 2021-04-01 0.670 112,000 +0 0.01% 75,040
2021-04-07 2021-03-31 0.670 112,000 +0 0.01% 75,040
2021-04-01 2021-03-30 0.670 112,000 +0 0.01% 75,040
2021-03-31 2021-03-29 0.680 112,000 +0 0.01% 76,160
2021-03-30 2021-03-26 0.660 112,000 +0 0.01% 73,920
2021-03-29 2021-03-25 0.660 112,000 +0 0.01% 73,920
2021-03-26 2021-03-24 0.650 112,000 +0 0.01% 72,800
2021-03-25 2021-03-23 0.700 112,000 +0 0.01% 78,400
2021-03-24 2021-03-22 0.730 112,000 +0 0.01% 81,760
2021-03-23 2021-03-19 0.730 112,000 +0 0.01% 81,760
2021-03-22 2021-03-18 0.730 112,000 +0 0.01% 81,760
2021-03-19 2021-03-17 0.730 112,000 +0 0.01% 81,760
2021-03-18 2021-03-16 0.740 112,000 +0 0.01% 82,880
2021-03-17 2021-03-15 0.730 112,000 +0 0.01% 81,760
2021-03-16 2021-03-12 0.730 112,000 +0 0.01% 81,760
2021-03-15 2021-03-11 0.730 112,000 +0 0.01% 81,760
2021-03-12 2021-03-10 0.730 112,000 +0 0.01% 81,760
2021-03-11 2021-03-09 0.750 112,000 +0 0.01% 84,000
2021-03-10 2021-03-08 0.770 112,000 +0 0.01% 86,240
2021-03-09 2021-03-05 0.770 112,000 +0 0.01% 86,240
2021-03-08 2021-03-04 0.760 112,000 +0 0.01% 85,120
2021-03-05 2021-03-03 0.830 112,000 +0 0.01% 92,960
2021-03-04 2021-03-02 0.840 112,000 +0 0.01% 94,080
2021-03-03 2021-03-01 0.820 112,000 +0 0.01% 91,840
2021-03-02 2021-02-26 0.800 112,000 +0 0.01% 89,600
2021-03-01 2021-02-25 0.860 112,000 +0 0.01% 96,320
2021-02-26 2021-02-24 0.840 112,000 +0 0.01% 94,080
2021-02-25 2021-02-23 0.840 112,000 +0 0.01% 94,080
2021-02-24 2021-02-22 0.800 112,000 +0 0.01% 89,600
2021-02-23 2021-02-19 0.770 112,000 +0 0.01% 86,240
2021-02-22 2021-02-18 0.760 112,000 +0 0.01% 85,120
2021-02-19 2021-02-17 0.770 112,000 +0 0.01% 86,240
2021-02-18 2021-02-16 0.750 112,000 +0 0.01% 84,000
2021-02-17 2021-02-11 0.770 112,000 +0 0.01% 86,240
2021-02-16 2021-02-09 0.750 112,000 +0 0.01% 84,000
2021-02-10 2021-02-08 0.750 112,000 +0 0.01% 84,000
2021-02-09 2021-02-05 0.770 112,000 +0 0.01% 86,240
2021-02-08 2021-02-04 0.750 112,000 +0 0.01% 84,000
2021-02-05 2021-02-03 0.770 112,000 +0 0.01% 86,240
2021-02-04 2021-02-02 0.790 112,000 +0 0.01% 88,480
2021-02-03 2021-02-01 0.800 112,000 +0 0.01% 89,600
2021-02-02 2021-01-29 0.770 112,000 +0 0.01% 86,240
2021-02-01 2021-01-28 0.770 112,000 +0 0.01% 86,240
2021-01-29 2021-01-27 0.790 112,000 -620,000 0.01% 88,480
2020-12-17 2020-12-15 0.800 732,000 +620,000 0.09% 585,600
2020-07-23 2020-07-21 0.475 112,000 -2,124,000 0.01% 53,200
2020-07-21 2020-07-17 0.485 2,236,000 -90,000 0.26% 1,084,460
2020-07-06 2020-07-02 0.500 2,326,000 -60,000 0.27% 1,163,000
2020-07-03 2020-06-30 0.510 2,386,000 -148,000 0.28% 1,216,860
2020-01-13 2020-01-09 0.480 2,534,000 +112,000 0.30% 1,216,320
2019-10-02 2019-09-27 0.790 2,422,000 -70,000 0.28% 1,913,380
2019-09-30 2019-09-26 0.740 2,492,000 -6,000 0.29% 1,844,080
2019-09-23 2019-09-19 0.780 2,498,000 -4,000 0.29% 1,948,440
2019-08-05 2019-08-01 1.140 2,502,000 -22,000 0.29% 2,852,280
2019-07-30 2019-07-26 1.140 2,524,000 -54,000 0.29% 2,877,360
2019-06-26 2019-06-24 1.260 2,578,000 -100,000 0.30% 3,248,280
2019-04-08 2019-04-03 1.540 2,678,000 +564,000 0.33% 4,124,120
2019-04-04 2019-04-02 1.520 2,114,000 +812,000 0.26% 3,213,280
2019-04-03 2019-04-01 1.430 1,302,000 +102,000 0.16% 1,861,860
2019-04-02 2019-03-29 1.470 1,200,000 +270,000 0.15% 1,764,000
2019-04-01 2019-03-28 1.510 930,000 +246,000 0.12% 1,404,300
2019-03-29 2019-03-27 1.500 684,000 +204,000 0.09% 1,026,000
2019-03-28 2019-03-26 1.340 480,000 +400,000 0.06% 643,200
2018-11-28 2018-11-26 1.630 80,000 -30,000 0.01% 130,400
2018-11-23 2018-11-21 1.610 110,000 +30,000 0.01% 177,100
2018-11-19 2018-11-15 1.570 80,000 -32,000 0.01% 125,600
2018-11-08 2018-11-06 1.800 112,000 +32,000 0.01% 201,600
2018-11-07 2018-11-05 1.810 80,000 -30,000 0.01% 144,800
2018-10-24 2018-10-22 1.570 110,000 +30,000 0.01% 172,700
2018-08-27 2018-08-23 32.160 80,000 +75,000 0.01% 2,572,800
2018-08-20 2018-08-16 35.960 5,000 -2,500 0.01% 179,800
2018-08-07 2018-08-03 37.640 7,500 +1,500 0.01% 282,300
2018-08-06 2018-08-02 37.400 6,000 +1,000 0.01% 224,400
2018-05-18 2018-05-16 42.880 5,000 -1,000 0.01% 214,400
2018-04-24 2018-04-20 31.480 6,000 -1,000 0.01% 188,880
2018-04-20 2018-04-18 31.400 7,000 +500 0.01% 219,800
2018-04-18 2018-04-16 40.640 6,500 +500 0.01% 264,160
2018-04-16 2018-04-12 36.600 6,000 +1,000 0.01% 219,600
2018-04-13 2018-04-11 33.640 5,000 -3,000 0.01% 168,200
2018-04-12 2018-04-10 33.280 8,000 +2,000 0.02% 266,240
2018-04-11 2018-04-09 32.760 6,000 -1,000 0.01% 196,560
2018-04-10 2018-04-06 31.920 7,000 +2,000 0.01% 223,440
2018-04-04 2018-03-29 25.280 5,000 -5,000 0.01% 126,400
2018-04-03 2018-03-28 24.240 10,000 +4,000 0.02% 242,400
2018-03-28 2018-03-26 23.240 6,000 +1,000 0.01% 139,440
2018-03-26 2018-03-22 23.680 5,000 -3,500 0.01% 118,400
2018-03-23 2018-03-21 23.880 8,500 +3,500 0.02% 202,980
2018-03-22 2018-03-20 22.800 5,000 -1,000 0.01% 114,000
2018-03-21 2018-03-19 20.200 6,000 -3,500 0.01% 121,200
2018-03-12 2018-03-08 20.320 9,500 +4,500 0.02% 193,040
2018-03-08 2018-03-06 20.320 5,000 -4,500 0.01% 101,600
2018-02-27 2018-02-23 20.320 9,500 -2,000 0.02% 193,040
2018-02-13 2018-02-09 19.440 11,500 +4,000 0.02% 223,560
2018-02-07 2018-02-05 20.640 7,500 -2,500 0.01% 154,800
2018-01-18 2018-01-16 28.640 10,000 -2,500 0.02% 286,400
2018-01-15 2018-01-11 30.400 12,500 +5,000 0.03% 380,000
2018-01-12 2018-01-10 30.240 7,500 -6,000 0.01% 226,800
2018-01-10 2018-01-08 30.520 13,500 -19,500 0.03% 412,020
2018-01-09 2018-01-05 31.160 33,000 -3,000 0.07% 1,028,280
2018-01-08 2018-01-04 31.200 36,000 -2,500 0.07% 1,123,200
2018-01-05 2018-01-03 31.880 38,500 +6,000 0.08% 1,227,380
2018-01-04 2018-01-02 31.800 32,500 -5,000 0.07% 1,033,500
2017-12-29 2017-12-27 34.320 37,500 +2,500 0.07% 1,287,000
2017-12-28 2017-12-22 33.480 35,000 +2,500 0.07% 1,171,800
2017-12-22 2017-12-20 32.840 32,500 -5,000 0.07% 1,067,300
2017-12-19 2017-12-15 36.680 37,500 -3,000 0.07% 1,375,500
2017-12-12 2017-12-08 36.960 40,500 +3,000 0.08% 1,496,880
2017-12-11 2017-12-07 36.120 37,500 -3,500 0.07% 1,354,500
2017-12-08 2017-12-06 37.600 41,000 +1,000 0.08% 1,541,600
2017-12-07 2017-12-05 37.880 40,000 +1,500 0.08% 1,515,200
2017-12-06 2017-12-04 37.200 38,500 -1,500 0.08% 1,432,200
2017-12-05 2017-12-01 37.560 40,000 +2,500 0.08% 1,502,400
2017-11-30 2017-11-28 38.080 37,500 -1,500 0.07% 1,428,000
2017-11-29 2017-11-27 39.680 39,000 -2,500 0.08% 1,547,520
2017-11-24 2017-11-22 39.520 41,500 -3,500 0.08% 1,640,080
2017-11-23 2017-11-21 38.280 45,000 +7,500 0.09% 1,722,600
2017-11-21 2017-11-17 39.040 37,500 -4,500 0.07% 1,464,000
2017-11-16 2017-11-14 41.680 42,000 +4,500 0.08% 1,750,560
2017-11-15 2017-11-13 41.440 37,500 -5,000 0.07% 1,554,000
2017-11-14 2017-11-10 42.000 42,500 +2,500 0.08% 1,785,000
2017-11-13 2017-11-09 43.040 40,000 -6,000 0.08% 1,721,600
2017-11-10 2017-11-08 44.320 46,000 -1,000 0.09% 2,038,720
2017-11-09 2017-11-07 48.240 47,000 -1,000 0.09% 2,267,280
2017-11-08 2017-11-06 50.320 48,000 -1,000 0.10% 2,415,360
2017-11-07 2017-11-03 50.320 49,000 -2,500 0.10% 2,465,680
2017-11-06 2017-11-02 48.560 51,500 -1,000 0.10% 2,500,840
2017-11-03 2017-11-01 45.280 52,500 +7,000 0.10% 2,377,200
2017-11-02 2017-10-31 44.800 45,500 +3,000 0.09% 2,038,400
2017-11-01 2017-10-30 42.960 42,500 -8,000 0.08% 1,825,800
2017-10-31 2017-10-27 39.880 50,500 +8,000 0.10% 2,013,940
2017-10-26 2017-10-24 40.080 42,500 -1,500 0.08% 1,703,400
2017-10-24 2017-10-20 42.400 44,000 -5,500 0.09% 1,865,600
2017-10-23 2017-10-19 42.560 49,500 +5,000 0.10% 2,106,720
2017-10-20 2017-10-18 42.480 44,500 -2,000 0.09% 1,890,360
2017-10-19 2017-10-17 41.680 46,500 +4,000 0.09% 1,938,120
2017-10-18 2017-10-16 40.880 42,500 -1,500 0.08% 1,737,400
2017-10-17 2017-10-13 40.000 44,000 -2,500 0.09% 1,760,000
2017-10-12 2017-10-10 39.680 46,500 +4,000 0.09% 1,845,120
2017-10-10 2017-10-06 40.080 42,500 -2,500 0.08% 1,703,400
2017-10-09 2017-10-04 40.880 45,000 -5,000 0.09% 1,839,600
2017-10-06 2017-10-03 40.800 50,000 +7,500 0.10% 2,040,000
2017-10-04 2017-09-29 41.040 42,500 -8,000 0.08% 1,744,200
2017-10-03 2017-09-28 40.880 50,500 +8,000 0.10% 2,064,440
2017-09-29 2017-09-27 40.640 42,500 -7,500 0.08% 1,727,200
2017-09-27 2017-09-25 40.000 50,000 +2,000 0.10% 2,000,000
2017-09-26 2017-09-22 41.280 48,000 +500 0.10% 1,981,440
2017-09-22 2017-09-20 44.480 47,500 +5,000 0.10% 2,112,800
2017-09-21 2017-09-19 44.000 42,500 -8,000 0.08% 1,870,000
2017-09-20 2017-09-18 43.760 50,500 +8,000 0.10% 2,209,880
2017-09-19 2017-09-15 47.600 42,500 -5,500 0.08% 2,023,000
2017-09-14 2017-09-12 49.920 48,000 -7,000 0.10% 2,396,160
2017-09-13 2017-09-11 50.000 55,000 +1,500 0.11% 2,750,000
2017-09-12 2017-09-08 54.640 53,500 -500 0.11% 2,923,240
2017-09-11 2017-09-07 49.680 54,000 +6,000 0.11% 2,682,720
2017-09-08 2017-09-06 51.920 48,000 -8,500 0.10% 2,492,160
2017-09-07 2017-09-05 56.640 56,500 -500 0.11% 3,200,160
2017-09-06 2017-09-04 54.000 57,000 +2,000 0.11% 3,078,000
2017-09-05 2017-09-01 53.520 55,000 +3,000 0.11% 2,943,600
2017-09-04 2017-08-31 52.320 52,000 +9,500 0.10% 2,720,640
2017-09-01 2017-08-30 50.640 42,500 -2,500 0.08% 2,152,200
2017-08-31 2017-08-29 49.440 45,000 -9,000 0.09% 2,224,800
2017-08-25 2017-08-22 48.080 54,000 -3,500 0.11% 2,596,320
2017-08-24 2017-08-21 46.880 57,500 -500 0.11% 2,695,600
2017-08-21 2017-08-17 49.440 58,000 +10,500 0.12% 2,867,520
2017-08-18 2017-08-16 49.440 47,500 +6,000 0.10% 2,348,400
2017-08-17 2017-08-15 49.760 41,500 -2,500 0.08% 2,065,040
2017-08-16 2017-08-14 49.760 44,000 -7,500 0.09% 2,189,440
2017-08-15 2017-08-11 52.000 51,500 -3,000 0.10% 2,678,000
2017-08-14 2017-08-10 52.640 54,500 +3,000 0.11% 2,868,880
2017-08-11 2017-08-09 53.920 51,500 +11,500 0.10% 2,776,880
2017-08-10 2017-08-08 53.120 40,000 -10,500 0.08% 2,124,800
2017-08-09 2017-08-07 44.000 50,500 +1,500 0.10% 2,222,000
2017-08-08 2017-08-04 42.400 49,000 -2,000 0.10% 2,077,600
2017-08-04 2017-08-02 41.200 51,000 -1,500 0.10% 2,101,200
2017-08-03 2017-08-01 41.200 52,500 +4,500 0.10% 2,163,000
2017-08-01 2017-07-28 40.720 48,000 -1,500 0.10% 1,954,560
2017-07-31 2017-07-27 40.400 49,500 +5,000 0.10% 1,999,800
2017-07-28 2017-07-26 40.640 44,500 -2,500 0.09% 1,808,480
2017-07-27 2017-07-25 41.200 47,000 +6,500 0.09% 1,936,400
2017-07-26 2017-07-24 44.800 40,500 -13,500 0.08% 1,814,400
2017-07-25 2017-07-21 43.200 54,000 +7,000 0.11% 2,332,800
2017-07-24 2017-07-20 40.080 47,000 +8,500 0.09% 1,883,760
2017-07-21 2017-07-19 38.880 38,500 -1,000 0.08% 1,496,880
2017-07-20 2017-07-18 40.480 39,500 -4,500 0.08% 1,598,960
2017-07-19 2017-07-17 38.360 44,000 +6,500 0.09% 1,687,840
2017-07-17 2017-07-13 50.000 37,500 -14,000 0.07% 1,875,000
2017-07-13 2017-07-11 57.760 51,500 +500 0.10% 2,974,640
2017-07-12 2017-07-10 56.800 51,000 +7,500 0.10% 2,896,800
2017-07-11 2017-07-07 56.800 43,500 -2,500 0.09% 2,470,800
2017-07-10 2017-07-06 56.960 46,000 -7,000 0.09% 2,620,160
2017-07-07 2017-07-05 62.240 53,000 -8,000 0.11% 3,298,720
2017-07-06 2017-07-04 63.920 61,000 +2,000 0.12% 3,899,120
2017-07-04 2017-06-30 66.400 59,000 -10,000 0.12% 3,917,600
2017-06-28 2017-06-26 73.200 69,000 +15,000 0.14% 5,050,800
2017-06-27 2017-06-23 73.120 54,000 -5,000 0.11% 3,948,480
2017-06-26 2017-06-22 67.120 59,000 -3,500 0.12% 3,960,080
2017-06-23 2017-06-21 68.240 62,500 -500 0.12% 4,265,000
2017-06-22 2017-06-20 70.000 63,000 +4,000 0.13% 4,410,000
2017-06-21 2017-06-19 68.800 59,000 +4,000 0.12% 4,059,200
2017-06-20 2017-06-16 71.200 55,000 +2,500 0.11% 3,916,000
2017-06-19 2017-06-15 77.360 52,500 -1,500 0.10% 4,061,400
2017-06-15 2017-06-13 73.280 54,000 +10,000 0.11% 3,957,120
2017-06-13 2017-06-09 78.640 44,000 +1,000 0.09% 3,460,160
2017-06-12 2017-06-08 79.840 43,000 +11,500 0.09% 3,433,120
2017-06-08 2017-06-06 80.000 31,500 -29,500 0.06% 2,520,000
2017-06-07 2017-06-05 80.400 61,000 -1,000 0.12% 4,904,400
2017-06-05 2017-06-01 80.400 62,000 +4,000 0.12% 4,984,800
2017-06-02 2017-05-31 80.800 58,000 +5,500 0.12% 4,686,400
2017-05-31 2017-05-26 90.400 52,500 -8,500 0.10% 4,746,000
2017-05-29 2017-05-25 89.600 61,000 +4,500 0.12% 5,465,600
2017-05-26 2017-05-24 86.000 56,500 +2,500 0.11% 4,859,000
2017-05-25 2017-05-23 80.000 54,000 -7,500 0.11% 4,320,000
2017-05-24 2017-05-22 84.000 61,500 +500 0.12% 5,166,000
2017-05-23 2017-05-19 82.000 61,000 +7,000 0.12% 5,002,000
2017-05-22 2017-05-18 80.000 54,000 -1,000 0.11% 4,320,000
2017-05-19 2017-05-17 86.200 55,000 -500 0.11% 4,741,000
2017-05-18 2017-05-16 98.400 55,500 -4,000 0.11% 5,461,200
2017-05-17 2017-05-15 94.000 59,500 -13,000 0.12% 5,593,000
2017-05-16 2017-05-12 77.760 72,500 +17,500 0.14% 5,637,600
2017-05-15 2017-05-11 73.920 55,000 -10,500 0.11% 4,065,600
2017-05-11 2017-05-09 72.960 65,500 +10,500 0.13% 4,778,880
2017-05-10 2017-05-08 72.080 55,000 -8,000 0.11% 3,964,400
2017-05-09 2017-05-05 68.000 63,000 +5,000 0.13% 4,284,000
2017-05-05 2017-05-02 68.400 58,000 +5,000 0.12% 3,967,200
2017-05-04 2017-04-28 70.480 53,000 +2,000 0.11% 3,735,440
2017-04-28 2017-04-26 76.320 51,000 +2,500 0.10% 3,892,320
2017-04-27 2017-04-25 73.760 48,500 -10,000 0.10% 3,577,360
2017-04-21 2017-04-19 70.000 58,500 +1,000 0.12% 4,095,000
2017-04-20 2017-04-18 70.000 57,500 +5,000 0.11% 4,025,000
2017-04-18 2017-04-12 70.320 52,500 +12,500 0.10% 3,691,800
2017-04-13 2017-04-11 70.080 40,000 +500 0.08% 2,803,200
2017-04-12 2017-04-10 70.560 39,500 +5,000 0.08% 2,787,120
2017-04-11 2017-04-07 70.480 34,500 -8,500 0.07% 2,431,560
2017-04-10 2017-04-06 70.400 43,000 +3,000 0.09% 3,027,200
2017-04-07 2017-04-05 70.000 40,000 +3,500 0.08% 2,800,000
2017-04-06 2017-04-03 74.560 36,500 +1,500 0.07% 2,721,440
2017-04-05 2017-03-31 74.480 35,000 +29,000 0.07% 2,606,800
2017-04-03 2017-03-30 71.840 6,000 -2,500 0.01% 431,040
2017-03-31 2017-03-29 66.400 8,500 -2,000 0.02% 564,400
2017-03-29 2017-03-27 60.640 10,500 +10,500 0.02% 636,720
2017-03-28 2017-03-24 60.480 0 -7,000
2017-03-27 2017-03-23 57.600 7,000 -500 0.01% 403,200
2017-03-20 2017-03-16 58.720 7,500 -2,000 0.01% 440,400
2017-03-14 2017-03-10 60.400 9,500 +9,500 0.02% 573,800
2017-03-13 2017-03-09 58.480 0 -8,000
2017-03-09 2017-03-07 53.680 8,000 +7,000 0.02% 429,440
2017-03-08 2017-03-06 49.120 1,000 -2,000 0.00% 49,120
2017-03-07 2017-03-03 49.600 3,000 -3,000 0.01% 148,800
2017-03-06 2017-03-02 50.560 6,000 -2,500 0.01% 303,360
2017-03-03 2017-03-01 50.320 8,500 -2,500 0.02% 427,720
2017-03-02 2017-02-28 48.240 11,000 +2,500 0.02% 530,640
2017-03-01 2017-02-27 48.160 8,500 +4,500 0.02% 409,360
2017-02-23 2017-02-21 52.640 4,000 -3,500 0.01% 210,560
2017-02-22 2017-02-20 53.840 7,500 -5,000 0.01% 403,800
2017-02-21 2017-02-17 56.640 12,500 +12,500 0.03% 708,000
2017-02-20 2017-02-16 56.400 0 -3,000
2017-02-16 2017-02-14 52.880 3,000 -4,000 0.01% 158,640
2017-02-15 2017-02-13 52.400 7,000 -3,000 0.01% 366,800
2017-02-14 2017-02-10 48.400 10,000 -3,000 0.02% 484,000
2017-02-13 2017-02-09 48.160 13,000 +1,000 0.03% 626,080
2017-02-10 2017-02-08 49.280 12,000 +1,500 0.02% 591,360
2017-02-09 2017-02-07 50.560 10,500 -2,000 0.02% 530,880
2017-02-08 2017-02-06 50.400 12,500 -14,000 0.03% 630,000
2017-02-07 2017-02-03 50.400 26,500 +3,000 0.05% 1,335,600
2017-02-06 2017-02-02 47.040 23,500 +5,000 0.05% 1,105,440
2017-02-03 2017-02-01 50.000 18,500 -6,000 0.04% 925,000
2017-02-02 2017-01-27 47.920 24,500 +2,500 0.05% 1,174,040
2017-02-01 2017-01-25 44.160 22,000 +9,500 0.04% 971,520
2017-01-26 2017-01-24 42.640 12,500 -1,000 0.03% 533,000
2017-01-25 2017-01-23 42.640 13,500 +5,500 0.03% 575,640
2017-01-23 2017-01-19 36.600 8,000 +1,000 0.02% 292,800
2017-01-20 2017-01-18 36.120 7,000 -1,500 0.01% 252,840
2017-01-19 2017-01-17 35.400 8,500 -8,000 0.02% 300,900
2017-01-18 2017-01-16 34.760 16,500 -5,000 0.03% 573,540
2017-01-17 2017-01-13 34.640 21,500 +9,000 0.04% 744,760
2017-01-16 2017-01-12 37.000 12,500 +500 0.03% 462,500
2017-01-10 2017-01-06 33.800 12,000 -4,000 0.02% 405,600
2016-12-30 2016-12-28 40.000 16,000 +4,000 0.03% 640,000
2016-12-29 2016-12-23 41.440 12,000 -2,000 0.02% 497,280
2016-12-23 2016-12-21 40.240 14,000 -3,500 0.03% 563,360
2016-12-20 2016-12-16 39.360 17,500 +5,500 0.03% 688,800
2016-12-13 2016-12-09 31.400 12,000 +12,000 0.02% 376,800
2016-12-12 2016-12-08 43.360 0 -6,000
2016-12-09 2016-12-07 68.320 6,000 +6,000 0.01% 409,920
2016-12-08 2016-12-06 58.160 0 -7,500
2016-12-07 2016-12-05 40.720 7,500 +7,500 0.01% 305,400
2016-12-05 2016-12-01 20.080 0 -13,000
2016-12-02 2016-11-30 15.600 13,000 +12,000 0.03% 202,800
2016-12-01 2016-11-29 14.040 1,000 0.00% 14,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top