History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 582,000 | +0 | 0.06% | 61,110 |
| 2025-10-13 | 2025-10-09 | 0.105 | 582,000 | +0 | 0.06% | 61,110 |
| 2025-10-10 | 2025-10-08 | 0.103 | 582,000 | +0 | 0.06% | 59,946 |
| 2025-10-09 | 2025-10-06 | 0.104 | 582,000 | +0 | 0.06% | 60,528 |
| 2025-10-08 | 2025-10-03 | 0.104 | 582,000 | +0 | 0.06% | 60,528 |
| 2025-10-06 | 2025-10-02 | 0.104 | 582,000 | +0 | 0.06% | 60,528 |
| 2025-10-03 | 2025-09-30 | 0.105 | 582,000 | +0 | 0.06% | 61,110 |
| 2025-10-02 | 2025-09-29 | 0.105 | 582,000 | +0 | 0.06% | 61,110 |
| 2025-09-30 | 2025-09-26 | 0.106 | 582,000 | +0 | 0.06% | 61,692 |
| 2025-09-29 | 2025-09-25 | 0.109 | 582,000 | +0 | 0.06% | 63,438 |
| 2025-09-26 | 2025-09-24 | 0.117 | 582,000 | +0 | 0.06% | 68,094 |
| 2025-09-25 | 2025-09-23 | 0.117 | 582,000 | +0 | 0.06% | 68,094 |
| 2025-09-24 | 2025-09-22 | 0.119 | 582,000 | +0 | 0.06% | 69,258 |
| 2025-09-23 | 2025-09-19 | 0.121 | 582,000 | +0 | 0.06% | 70,422 |
| 2025-09-22 | 2025-09-18 | 0.121 | 582,000 | +0 | 0.06% | 70,422 |
| 2025-09-19 | 2025-09-17 | 0.121 | 582,000 | +0 | 0.06% | 70,422 |
| 2025-09-18 | 2025-09-16 | 0.140 | 582,000 | +0 | 0.06% | 81,480 |
| 2025-09-17 | 2025-09-15 | 0.140 | 582,000 | +0 | 0.06% | 81,480 |
| 2025-09-16 | 2025-09-12 | 0.148 | 582,000 | +0 | 0.06% | 86,136 |
| 2025-09-15 | 2025-09-11 | 0.148 | 582,000 | +0 | 0.06% | 86,136 |
| 2025-09-12 | 2025-09-10 | 0.148 | 582,000 | +0 | 0.06% | 86,136 |
| 2025-09-11 | 2025-09-09 | 0.138 | 582,000 | +0 | 0.06% | 80,316 |
| 2025-09-10 | 2025-09-08 | 0.130 | 582,000 | +0 | 0.06% | 75,660 |
| 2025-09-09 | 2025-09-05 | 0.138 | 582,000 | +0 | 0.06% | 80,316 |
| 2025-09-08 | 2025-09-04 | 0.138 | 582,000 | +0 | 0.06% | 80,316 |
| 2025-09-05 | 2025-09-03 | 0.122 | 582,000 | +0 | 0.06% | 71,004 |
| 2025-09-04 | 2025-09-02 | 0.122 | 582,000 | +0 | 0.06% | 71,004 |
| 2025-09-03 | 2025-09-01 | 0.140 | 582,000 | +0 | 0.06% | 81,480 |
| 2025-09-02 | 2025-08-29 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-09-01 | 2025-08-28 | 0.157 | 582,000 | +0 | 0.06% | 91,374 |
| 2025-08-29 | 2025-08-27 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-08-28 | 2025-08-26 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-08-27 | 2025-08-25 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-08-26 | 2025-08-22 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-08-25 | 2025-08-21 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-08-22 | 2025-08-20 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-21 | 2025-08-19 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-20 | 2025-08-18 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-19 | 2025-08-15 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-18 | 2025-08-14 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-15 | 2025-08-13 | 0.150 | 582,000 | +0 | 0.06% | 87,300 |
| 2025-08-14 | 2025-08-12 | 0.157 | 582,000 | +0 | 0.06% | 91,374 |
| 2025-08-13 | 2025-08-11 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-08-12 | 2025-08-08 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-08-11 | 2025-08-07 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-08-08 | 2025-08-06 | 0.149 | 582,000 | +0 | 0.06% | 86,718 |
| 2025-08-07 | 2025-08-05 | 0.148 | 582,000 | +0 | 0.06% | 86,136 |
| 2025-08-06 | 2025-08-04 | 0.151 | 582,000 | +0 | 0.06% | 87,882 |
| 2025-08-05 | 2025-08-01 | 0.180 | 582,000 | +0 | 0.06% | 104,760 |
| 2025-08-04 | 2025-07-31 | 0.184 | 582,000 | +0 | 0.06% | 107,088 |
| 2025-08-01 | 2025-07-30 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-07-31 | 2025-07-29 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-07-30 | 2025-07-28 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-07-29 | 2025-07-25 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-07-28 | 2025-07-24 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-07-25 | 2025-07-23 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-24 | 2025-07-22 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-23 | 2025-07-21 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-22 | 2025-07-18 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-21 | 2025-07-17 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-18 | 2025-07-16 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-17 | 2025-07-15 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-16 | 2025-07-14 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-15 | 2025-07-11 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-14 | 2025-07-10 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-11 | 2025-07-09 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-10 | 2025-07-08 | 0.187 | 582,000 | +0 | 0.06% | 108,834 |
| 2025-07-09 | 2025-07-07 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-07-08 | 2025-07-04 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-07-07 | 2025-07-03 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-07-04 | 2025-07-02 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-07-03 | 2025-06-30 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-07-02 | 2025-06-27 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-06-30 | 2025-06-26 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-06-27 | 2025-06-25 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-06-26 | 2025-06-24 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-06-25 | 2025-06-23 | 0.189 | 582,000 | +0 | 0.06% | 109,998 |
| 2025-06-24 | 2025-06-20 | 0.199 | 582,000 | +0 | 0.06% | 115,818 |
| 2025-06-23 | 2025-06-19 | 0.199 | 582,000 | +0 | 0.06% | 115,818 |
| 2025-06-20 | 2025-06-18 | 0.199 | 582,000 | +0 | 0.06% | 115,818 |
| 2025-06-19 | 2025-06-17 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-06 | 2025-06-04 | 0.199 | 582,000 | +0 | 0.06% | 115,818 |
| 2025-06-05 | 2025-06-03 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 582,000 | +0 | 0.06% | 116,400 |
| 2025-05-30 | 2025-05-28 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-29 | 2025-05-27 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-28 | 2025-05-26 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-27 | 2025-05-23 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-26 | 2025-05-22 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-23 | 2025-05-21 | 0.206 | 582,000 | +0 | 0.06% | 119,892 |
| 2025-05-22 | 2025-05-20 | 0.207 | 582,000 | +0 | 0.06% | 120,474 |
| 2025-05-21 | 2025-05-19 | 0.208 | 582,000 | +0 | 0.06% | 121,056 |
| 2025-05-20 | 2025-05-16 | 0.208 | 582,000 | +0 | 0.06% | 121,056 |
| 2025-05-19 | 2025-05-15 | 0.208 | 582,000 | +0 | 0.06% | 121,056 |
| 2025-05-16 | 2025-05-14 | 0.208 | 582,000 | +0 | 0.06% | 121,056 |
| 2025-05-15 | 2025-05-13 | 0.190 | 582,000 | +0 | 0.06% | 110,580 |
| 2025-05-14 | 2025-05-12 | 0.182 | 582,000 | +0 | 0.06% | 105,924 |
| 2025-05-13 | 2025-05-09 | 0.170 | 582,000 | +0 | 0.06% | 98,940 |
| 2025-05-12 | 2025-05-08 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-05-09 | 2025-05-07 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-05-08 | 2025-05-06 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-05-07 | 2025-05-02 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-05-06 | 2025-04-30 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-05-02 | 2025-04-29 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-30 | 2025-04-28 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-29 | 2025-04-25 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-28 | 2025-04-24 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-25 | 2025-04-23 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-24 | 2025-04-22 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-23 | 2025-04-17 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-22 | 2025-04-16 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-17 | 2025-04-15 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-16 | 2025-04-14 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-15 | 2025-04-11 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-14 | 2025-04-10 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-11 | 2025-04-09 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-10 | 2025-04-08 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-09 | 2025-04-07 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-08 | 2025-04-03 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-07 | 2025-04-02 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-03 | 2025-04-01 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-02 | 2025-03-31 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-04-01 | 2025-03-28 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-31 | 2025-03-27 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-28 | 2025-03-26 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-27 | 2025-03-25 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-26 | 2025-03-24 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-25 | 2025-03-21 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-24 | 2025-03-20 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-21 | 2025-03-19 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-20 | 2025-03-18 | 0.158 | 582,000 | +0 | 0.06% | 91,956 |
| 2025-03-19 | 2025-03-17 | 0.159 | 582,000 | +0 | 0.06% | 92,538 |
| 2025-03-18 | 2025-03-14 | 0.160 | 582,000 | +0 | 0.06% | 93,120 |
| 2025-03-17 | 2025-03-13 | 0.160 | 582,000 | +0 | 0.06% | 93,120 |
| 2025-03-14 | 2025-03-12 | 0.160 | 582,000 | +0 | 0.06% | 93,120 |
| 2025-03-13 | 2025-03-11 | 0.166 | 582,000 | +0 | 0.06% | 96,612 |
| 2025-03-12 | 2025-03-10 | 0.166 | 582,000 | +0 | 0.06% | 96,612 |
| 2025-03-11 | 2025-03-07 | 0.166 | 582,000 | +0 | 0.06% | 96,612 |
| 2025-03-10 | 2025-03-06 | 0.168 | 582,000 | +0 | 0.06% | 97,776 |
| 2025-03-07 | 2025-03-05 | 0.168 | 582,000 | +0 | 0.06% | 97,776 |
| 2025-03-06 | 2025-03-04 | 0.168 | 582,000 | +0 | 0.06% | 97,776 |
| 2025-03-05 | 2025-03-03 | 0.168 | 582,000 | +0 | 0.06% | 97,776 |
| 2025-03-04 | 2025-02-28 | 0.166 | 582,000 | +0 | 0.06% | 96,612 |
| 2025-03-03 | 2025-02-27 | 0.166 | 582,000 | +0 | 0.06% | 96,612 |
| 2025-02-28 | 2025-02-26 | 0.168 | 582,000 | +0 | 0.06% | 97,776 |
| 2025-02-27 | 2025-02-25 | 0.185 | 582,000 | +0 | 0.06% | 107,670 |
| 2025-02-26 | 2025-02-24 | 0.186 | 582,000 | +0 | 0.06% | 108,252 |
| 2025-02-25 | 2025-02-21 | 0.188 | 582,000 | +0 | 0.06% | 109,416 |
| 2025-02-24 | 2025-02-20 | 0.190 | 582,000 | +0 | 0.06% | 110,580 |
| 2025-02-21 | 2025-02-19 | 0.192 | 582,000 | +0 | 0.06% | 111,744 |
| 2025-02-20 | 2025-02-18 | 0.193 | 582,000 | +0 | 0.06% | 112,326 |
| 2025-02-19 | 2025-02-17 | 0.207 | 582,000 | +0 | 0.06% | 120,474 |
| 2025-02-18 | 2025-02-14 | 0.207 | 582,000 | +0 | 0.06% | 120,474 |
| 2025-02-17 | 2025-02-13 | 0.207 | 582,000 | +0 | 0.06% | 120,474 |
| 2025-02-14 | 2025-02-12 | 0.243 | 582,000 | +0 | 0.06% | 141,426 |
| 2025-02-13 | 2025-02-11 | 0.243 | 582,000 | +0 | 0.06% | 141,426 |
| 2025-02-12 | 2025-02-10 | 0.243 | 582,000 | +0 | 0.06% | 141,426 |
| 2025-02-11 | 2025-02-07 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2025-02-10 | 2025-02-06 | 0.237 | 582,000 | +0 | 0.06% | 137,934 |
| 2025-02-07 | 2025-02-05 | 0.214 | 582,000 | +0 | 0.06% | 124,548 |
| 2025-02-06 | 2025-02-04 | 0.214 | 582,000 | +0 | 0.06% | 124,548 |
| 2025-02-05 | 2025-02-03 | 0.214 | 582,000 | +0 | 0.06% | 124,548 |
| 2025-02-04 | 2025-01-28 | 0.213 | 582,000 | +0 | 0.06% | 123,966 |
| 2025-02-03 | 2025-01-24 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-27 | 2025-01-23 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-24 | 2025-01-22 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-23 | 2025-01-21 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-22 | 2025-01-20 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-21 | 2025-01-17 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-20 | 2025-01-16 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-17 | 2025-01-15 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-16 | 2025-01-14 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-15 | 2025-01-13 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-14 | 2025-01-10 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-13 | 2025-01-09 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-10 | 2025-01-08 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-09 | 2025-01-07 | 0.215 | 582,000 | +0 | 0.06% | 125,130 |
| 2025-01-08 | 2025-01-06 | 0.211 | 582,000 | +0 | 0.06% | 122,802 |
| 2025-01-07 | 2025-01-03 | 0.230 | 582,000 | +0 | 0.06% | 133,860 |
| 2025-01-06 | 2025-01-02 | 0.230 | 582,000 | +0 | 0.06% | 133,860 |
| 2025-01-03 | 2024-12-31 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2025-01-02 | 2024-12-27 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-30 | 2024-12-24 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-27 | 2024-12-20 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-23 | 2024-12-19 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-20 | 2024-12-18 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-19 | 2024-12-17 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-18 | 2024-12-16 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-17 | 2024-12-13 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-16 | 2024-12-12 | 0.242 | 582,000 | +0 | 0.06% | 140,844 |
| 2024-12-13 | 2024-12-11 | 0.249 | 582,000 | +0 | 0.06% | 144,918 |
| 2024-12-12 | 2024-12-10 | 0.249 | 582,000 | +0 | 0.06% | 144,918 |
| 2024-12-11 | 2024-12-09 | 0.265 | 582,000 | +0 | 0.06% | 154,230 |
| 2024-12-10 | 2024-12-06 | 0.250 | 582,000 | +0 | 0.06% | 145,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 582,000 | +0 | 0.06% | 145,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 582,000 | +0 | 0.06% | 142,008 |
| 2024-12-05 | 2024-12-03 | 0.265 | 582,000 | +0 | 0.06% | 154,230 |
| 2024-12-04 | 2024-12-02 | 0.265 | 582,000 | +0 | 0.06% | 154,230 |
| 2024-12-03 | 2024-11-29 | 0.255 | 582,000 | +0 | 0.06% | 148,410 |
| 2024-12-02 | 2024-11-28 | 0.255 | 582,000 | +0 | 0.06% | 148,410 |
| 2024-11-29 | 2024-11-27 | 0.250 | 582,000 | +0 | 0.06% | 145,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 582,000 | +0 | 0.06% | 145,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 582,000 | +0 | 0.06% | 162,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 582,000 | +0 | 0.06% | 162,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 582,000 | +0 | 0.06% | 162,960 |
| 2024-11-22 | 2024-11-20 | 0.285 | 582,000 | +0 | 0.06% | 165,870 |
| 2024-11-21 | 2024-11-19 | 0.241 | 582,000 | +0 | 0.06% | 140,262 |
| 2024-11-20 | 2024-11-18 | 0.241 | 582,000 | +0 | 0.06% | 140,262 |
| 2024-11-19 | 2024-11-15 | 0.241 | 582,000 | +0 | 0.06% | 140,262 |
| 2024-11-18 | 2024-11-14 | 0.241 | 582,000 | +0 | 0.06% | 140,262 |
| 2024-11-15 | 2024-11-13 | 0.260 | 582,000 | +0 | 0.07% | 151,320 |
| 2024-11-14 | 2024-11-12 | 0.275 | 582,000 | +0 | 0.07% | 160,050 |
| 2024-11-13 | 2024-11-11 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2024-11-11 | 2024-11-07 | 0.270 | 582,000 | +0 | 0.07% | 157,140 |
| 2024-11-08 | 2024-11-06 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-11-07 | 2024-11-05 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-11-06 | 2024-11-04 | 0.275 | 582,000 | +0 | 0.07% | 160,050 |
| 2024-11-05 | 2024-11-01 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-10-31 | 2024-10-29 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-10-30 | 2024-10-28 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-10-29 | 2024-10-25 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-10-28 | 2024-10-24 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-10-25 | 2024-10-23 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-10-24 | 2024-10-22 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-10-23 | 2024-10-21 | 0.270 | 582,000 | +0 | 0.07% | 157,140 |
| 2024-10-22 | 2024-10-18 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-21 | 2024-10-17 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-18 | 2024-10-16 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-17 | 2024-10-15 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-16 | 2024-10-14 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-10-15 | 2024-10-10 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-14 | 2024-10-09 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-10-10 | 2024-10-08 | 0.320 | 582,000 | +0 | 0.07% | 186,240 |
| 2024-10-09 | 2024-10-07 | 0.290 | 582,000 | +0 | 0.07% | 168,780 |
| 2024-10-08 | 2024-10-04 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2024-10-07 | 2024-10-03 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2024-10-04 | 2024-10-02 | 0.390 | 582,000 | +0 | 0.07% | 226,980 |
| 2024-10-03 | 2024-09-30 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2024-09-30 | 2024-09-26 | 0.420 | 582,000 | +0 | 0.07% | 244,440 |
| 2024-09-27 | 2024-09-25 | 0.440 | 582,000 | +0 | 0.07% | 256,080 |
| 2024-09-26 | 2024-09-24 | 0.440 | 582,000 | +0 | 0.07% | 256,080 |
| 2024-09-25 | 2024-09-23 | 0.440 | 582,000 | +0 | 0.07% | 256,080 |
| 2024-09-24 | 2024-09-20 | 0.430 | 582,000 | +0 | 0.07% | 250,260 |
| 2024-09-23 | 2024-09-19 | 0.430 | 582,000 | +0 | 0.07% | 250,260 |
| 2024-09-20 | 2024-09-17 | 0.390 | 582,000 | +0 | 0.07% | 226,980 |
| 2024-09-19 | 2024-09-16 | 0.390 | 582,000 | +0 | 0.07% | 226,980 |
| 2024-09-17 | 2024-09-13 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2024-09-16 | 2024-09-12 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-13 | 2024-09-11 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-12 | 2024-09-10 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-11 | 2024-09-09 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-10 | 2024-09-05 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-09 | 2024-09-04 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-05 | 2024-09-03 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2024-09-04 | 2024-09-02 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-09-03 | 2024-08-30 | 0.335 | 582,000 | +0 | 0.07% | 194,970 |
| 2024-09-02 | 2024-08-29 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2024-08-30 | 2024-08-28 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2024-08-29 | 2024-08-27 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2024-08-28 | 2024-08-26 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2024-08-27 | 2024-08-23 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2024-08-26 | 2024-08-22 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2024-08-23 | 2024-08-21 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-21 | 2024-08-19 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2024-08-20 | 2024-08-16 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-08-19 | 2024-08-15 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 582,000 | +0 | 0.07% | 151,320 |
| 2024-08-09 | 2024-08-07 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2024-08-08 | 2024-08-06 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2024-08-07 | 2024-08-05 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2024-08-06 | 2024-08-02 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2024-08-02 | 2024-07-31 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2024-08-01 | 2024-07-30 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-07-31 | 2024-07-29 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2024-07-30 | 2024-07-26 | 0.290 | 582,000 | +0 | 0.07% | 168,780 |
| 2024-07-29 | 2024-07-25 | 0.290 | 582,000 | +0 | 0.07% | 168,780 |
| 2024-07-26 | 2024-07-24 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2024-07-25 | 2024-07-23 | 0.290 | 582,000 | +0 | 0.07% | 168,780 |
| 2024-07-24 | 2024-07-22 | 0.260 | 582,000 | +0 | 0.07% | 151,320 |
| 2024-07-23 | 2024-07-19 | 0.255 | 582,000 | +0 | 0.07% | 148,410 |
| 2024-07-22 | 2024-07-18 | 0.249 | 582,000 | +0 | 0.07% | 144,918 |
| 2024-07-19 | 2024-07-17 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-07-18 | 2024-07-16 | 0.285 | 582,000 | +0 | 0.07% | 165,870 |
| 2024-07-17 | 2024-07-15 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2024-07-16 | 2024-07-12 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2024-07-15 | 2024-07-11 | 0.207 | 582,000 | +0 | 0.07% | 120,474 |
| 2024-07-12 | 2024-07-10 | 0.207 | 582,000 | +0 | 0.07% | 120,474 |
| 2024-07-11 | 2024-07-09 | 0.207 | 582,000 | +0 | 0.07% | 120,474 |
| 2024-07-10 | 2024-07-08 | 0.207 | 582,000 | +0 | 0.07% | 120,474 |
| 2024-07-09 | 2024-07-05 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-07-08 | 2024-07-04 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-07-05 | 2024-07-03 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-07-04 | 2024-07-02 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-07-03 | 2024-06-28 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-07-02 | 2024-06-27 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-06-28 | 2024-06-26 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2024-06-27 | 2024-06-25 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2024-06-26 | 2024-06-24 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-25 | 2024-06-21 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-24 | 2024-06-20 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-21 | 2024-06-19 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-20 | 2024-06-18 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-19 | 2024-06-17 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-18 | 2024-06-14 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-17 | 2024-06-13 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-14 | 2024-06-12 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-13 | 2024-06-11 | 0.209 | 582,000 | +0 | 0.07% | 121,638 |
| 2024-06-12 | 2024-06-07 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2024-06-11 | 2024-06-06 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2024-06-07 | 2024-06-05 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2024-06-06 | 2024-06-04 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2024-06-05 | 2024-06-03 | 0.211 | 582,000 | +0 | 0.07% | 122,802 |
| 2024-06-04 | 2024-05-31 | 0.211 | 582,000 | +0 | 0.07% | 122,802 |
| 2024-06-03 | 2024-05-30 | 0.211 | 582,000 | +0 | 0.07% | 122,802 |
| 2024-05-31 | 2024-05-29 | 0.203 | 582,000 | +0 | 0.07% | 118,146 |
| 2024-05-30 | 2024-05-28 | 0.203 | 582,000 | +0 | 0.07% | 118,146 |
| 2024-05-29 | 2024-05-27 | 0.203 | 582,000 | +0 | 0.07% | 118,146 |
| 2024-05-28 | 2024-05-24 | 0.203 | 582,000 | +0 | 0.07% | 118,146 |
| 2024-05-27 | 2024-05-23 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2024-05-24 | 2024-05-22 | 0.230 | 582,000 | +0 | 0.07% | 133,860 |
| 2024-05-23 | 2024-05-21 | 0.239 | 582,000 | +0 | 0.07% | 139,098 |
| 2024-05-22 | 2024-05-20 | 0.240 | 582,000 | +0 | 0.07% | 139,680 |
| 2024-05-21 | 2024-05-17 | 0.240 | 582,000 | +0 | 0.07% | 139,680 |
| 2024-05-20 | 2024-05-16 | 0.270 | 582,000 | +0 | 0.07% | 157,140 |
| 2024-05-17 | 2024-05-14 | 0.190 | 582,000 | +0 | 0.07% | 110,580 |
| 2024-05-16 | 2024-05-13 | 0.173 | 582,000 | +0 | 0.07% | 100,686 |
| 2024-05-14 | 2024-05-10 | 0.172 | 582,000 | +0 | 0.07% | 100,104 |
| 2024-05-13 | 2024-05-09 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-05-10 | 2024-05-08 | 0.198 | 582,000 | +0 | 0.07% | 115,236 |
| 2024-05-09 | 2024-05-07 | 0.150 | 582,000 | +0 | 0.07% | 87,300 |
| 2024-05-08 | 2024-05-06 | 0.150 | 582,000 | +0 | 0.07% | 87,300 |
| 2024-05-07 | 2024-05-03 | 0.158 | 582,000 | +0 | 0.07% | 91,956 |
| 2024-05-06 | 2024-05-02 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-05-03 | 2024-04-30 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-05-02 | 2024-04-29 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-30 | 2024-04-26 | 0.155 | 582,000 | +0 | 0.07% | 90,210 |
| 2024-04-29 | 2024-04-25 | 0.155 | 582,000 | +0 | 0.07% | 90,210 |
| 2024-04-26 | 2024-04-24 | 0.159 | 582,000 | +0 | 0.07% | 92,538 |
| 2024-04-25 | 2024-04-23 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-24 | 2024-04-22 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-23 | 2024-04-19 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-22 | 2024-04-18 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-19 | 2024-04-17 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-18 | 2024-04-16 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-17 | 2024-04-15 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-16 | 2024-04-12 | 0.160 | 582,000 | +0 | 0.07% | 93,120 |
| 2024-04-15 | 2024-04-11 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-12 | 2024-04-10 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-11 | 2024-04-09 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-10 | 2024-04-08 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-09 | 2024-04-05 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-08 | 2024-04-03 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-05 | 2024-04-02 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-03 | 2024-03-28 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-04-02 | 2024-03-27 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-28 | 2024-03-26 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-27 | 2024-03-25 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-26 | 2024-03-22 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-25 | 2024-03-21 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-22 | 2024-03-20 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-21 | 2024-03-19 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-20 | 2024-03-18 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-19 | 2024-03-15 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-18 | 2024-03-14 | 0.165 | 582,000 | +0 | 0.07% | 96,030 |
| 2024-03-15 | 2024-03-13 | 0.167 | 582,000 | +0 | 0.07% | 97,194 |
| 2024-03-14 | 2024-03-12 | 0.167 | 582,000 | +0 | 0.07% | 97,194 |
| 2024-03-13 | 2024-03-11 | 0.167 | 582,000 | +0 | 0.07% | 97,194 |
| 2024-03-12 | 2024-03-08 | 0.167 | 582,000 | +0 | 0.07% | 97,194 |
| 2024-03-11 | 2024-03-07 | 0.167 | 582,000 | +0 | 0.07% | 97,194 |
| 2024-03-08 | 2024-03-06 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-03-07 | 2024-03-05 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-03-06 | 2024-03-04 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-03-05 | 2024-03-01 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-03-04 | 2024-02-29 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-03-01 | 2024-02-28 | 0.168 | 582,000 | +0 | 0.07% | 97,776 |
| 2024-02-29 | 2024-02-27 | 0.170 | 582,000 | +0 | 0.07% | 98,940 |
| 2024-02-28 | 2024-02-26 | 0.170 | 582,000 | +0 | 0.07% | 98,940 |
| 2024-02-27 | 2024-02-23 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-26 | 2024-02-22 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-23 | 2024-02-21 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-22 | 2024-02-20 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-21 | 2024-02-19 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-20 | 2024-02-16 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-19 | 2024-02-15 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-16 | 2024-02-14 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-15 | 2024-02-09 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-14 | 2024-02-07 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2024-02-08 | 2024-02-06 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2024-02-07 | 2024-02-05 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2024-02-06 | 2024-02-02 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2024-02-05 | 2024-02-01 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2024-02-02 | 2024-01-31 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-02-01 | 2024-01-30 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-31 | 2024-01-29 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-30 | 2024-01-26 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-29 | 2024-01-25 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-26 | 2024-01-24 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-25 | 2024-01-23 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-24 | 2024-01-22 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-23 | 2024-01-19 | 0.192 | 582,000 | +0 | 0.07% | 111,744 |
| 2024-01-22 | 2024-01-18 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-19 | 2024-01-17 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-18 | 2024-01-16 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-17 | 2024-01-15 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-16 | 2024-01-12 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-15 | 2024-01-11 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-12 | 2024-01-10 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-11 | 2024-01-09 | 0.193 | 582,000 | +0 | 0.07% | 112,326 |
| 2024-01-10 | 2024-01-08 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-09 | 2024-01-05 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-08 | 2024-01-04 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-05 | 2024-01-03 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-04 | 2024-01-02 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-03 | 2023-12-29 | 0.194 | 582,000 | +0 | 0.07% | 112,908 |
| 2024-01-02 | 2023-12-28 | 0.190 | 582,000 | +0 | 0.07% | 110,580 |
| 2023-12-29 | 2023-12-27 | 0.203 | 582,000 | +0 | 0.07% | 118,146 |
| 2023-12-28 | 2023-12-22 | 0.180 | 582,000 | +0 | 0.07% | 104,760 |
| 2023-12-27 | 2023-12-21 | 0.206 | 582,000 | +0 | 0.07% | 119,892 |
| 2023-12-22 | 2023-12-20 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2023-12-21 | 2023-12-19 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2023-12-20 | 2023-12-18 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2023-12-19 | 2023-12-15 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2023-12-18 | 2023-12-14 | 0.224 | 582,000 | +0 | 0.07% | 130,368 |
| 2023-12-15 | 2023-12-13 | 0.224 | 582,000 | +0 | 0.07% | 130,368 |
| 2023-12-14 | 2023-12-12 | 0.224 | 582,000 | +0 | 0.07% | 130,368 |
| 2023-12-13 | 2023-12-11 | 0.225 | 582,000 | +0 | 0.07% | 130,950 |
| 2023-12-12 | 2023-12-08 | 0.226 | 582,000 | +0 | 0.07% | 131,532 |
| 2023-12-11 | 2023-12-07 | 0.226 | 582,000 | +0 | 0.07% | 131,532 |
| 2023-12-08 | 2023-12-06 | 0.228 | 582,000 | +0 | 0.07% | 132,696 |
| 2023-12-07 | 2023-12-05 | 0.221 | 582,000 | +0 | 0.07% | 128,622 |
| 2023-12-06 | 2023-12-04 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2023-12-05 | 2023-12-01 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2023-12-04 | 2023-11-30 | 0.235 | 582,000 | +0 | 0.07% | 136,770 |
| 2023-12-01 | 2023-11-29 | 0.235 | 582,000 | +0 | 0.07% | 136,770 |
| 2023-11-30 | 2023-11-28 | 0.235 | 582,000 | +0 | 0.07% | 136,770 |
| 2023-11-29 | 2023-11-27 | 0.235 | 582,000 | +0 | 0.07% | 136,770 |
| 2023-11-28 | 2023-11-24 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2023-11-27 | 2023-11-23 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2023-11-24 | 2023-11-22 | 0.177 | 582,000 | +0 | 0.07% | 103,014 |
| 2023-11-23 | 2023-11-21 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2023-11-22 | 2023-11-20 | 0.200 | 582,000 | +0 | 0.07% | 116,400 |
| 2023-11-21 | 2023-11-17 | 0.200 | 582,000 | +0 | 0.07% | 116,400 |
| 2023-11-20 | 2023-11-16 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2023-11-17 | 2023-11-15 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2023-11-16 | 2023-11-14 | 0.220 | 582,000 | +0 | 0.07% | 128,040 |
| 2023-11-15 | 2023-11-13 | 0.236 | 582,000 | +0 | 0.07% | 137,352 |
| 2023-11-14 | 2023-11-10 | 0.236 | 582,000 | +0 | 0.07% | 137,352 |
| 2023-11-13 | 2023-11-09 | 0.275 | 582,000 | +0 | 0.07% | 160,050 |
| 2023-11-10 | 2023-11-08 | 0.240 | 582,000 | +0 | 0.07% | 139,680 |
| 2023-11-09 | 2023-11-07 | 0.240 | 582,000 | +0 | 0.07% | 139,680 |
| 2023-11-08 | 2023-11-06 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-11-07 | 2023-11-03 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-11-06 | 2023-11-02 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-11-03 | 2023-11-01 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-11-02 | 2023-10-31 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-11-01 | 2023-10-30 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-10-31 | 2023-10-27 | 0.205 | 582,000 | +0 | 0.07% | 119,310 |
| 2023-10-30 | 2023-10-26 | 0.204 | 582,000 | +0 | 0.07% | 118,728 |
| 2023-10-27 | 2023-10-25 | 0.204 | 582,000 | +0 | 0.07% | 118,728 |
| 2023-10-26 | 2023-10-24 | 0.204 | 582,000 | +0 | 0.07% | 118,728 |
| 2023-10-25 | 2023-10-20 | 0.204 | 582,000 | +0 | 0.07% | 118,728 |
| 2023-10-24 | 2023-10-19 | 0.204 | 582,000 | +0 | 0.07% | 118,728 |
| 2023-10-20 | 2023-10-18 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-19 | 2023-10-17 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-18 | 2023-10-16 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-17 | 2023-10-13 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-16 | 2023-10-12 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-13 | 2023-10-11 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-12 | 2023-10-10 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-11 | 2023-10-09 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-10 | 2023-10-06 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-09 | 2023-10-05 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-06 | 2023-10-04 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-05 | 2023-10-03 | 0.187 | 582,000 | +0 | 0.07% | 108,834 |
| 2023-10-04 | 2023-09-29 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2023-10-03 | 2023-09-28 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2023-09-29 | 2023-09-27 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2023-09-28 | 2023-09-26 | 0.189 | 582,000 | +0 | 0.07% | 109,998 |
| 2023-09-27 | 2023-09-25 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2023-09-26 | 2023-09-22 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2023-09-25 | 2023-09-21 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2023-09-22 | 2023-09-20 | 0.208 | 582,000 | +0 | 0.07% | 121,056 |
| 2023-09-21 | 2023-09-19 | 0.200 | 582,000 | +0 | 0.07% | 116,400 |
| 2023-09-20 | 2023-09-18 | 0.210 | 582,000 | +0 | 0.07% | 122,220 |
| 2023-09-19 | 2023-09-15 | 0.228 | 582,000 | +0 | 0.07% | 132,696 |
| 2023-09-18 | 2023-09-14 | 0.228 | 582,000 | +0 | 0.07% | 132,696 |
| 2023-09-15 | 2023-09-13 | 0.230 | 582,000 | +0 | 0.07% | 133,860 |
| 2023-09-14 | 2023-09-12 | 0.235 | 582,000 | +0 | 0.07% | 136,770 |
| 2023-09-13 | 2023-09-11 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-12 | 2023-09-07 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-11 | 2023-09-06 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-07 | 2023-09-05 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-06 | 2023-09-04 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-05 | 2023-08-31 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-09-04 | 2023-08-30 | 0.335 | 582,000 | +0 | 0.07% | 194,970 |
| 2023-08-31 | 2023-08-29 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-08-30 | 2023-08-28 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2023-08-29 | 2023-08-25 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-08-28 | 2023-08-24 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-08-25 | 2023-08-23 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-24 | 2023-08-22 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-23 | 2023-08-21 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-22 | 2023-08-18 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-21 | 2023-08-17 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-18 | 2023-08-16 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-17 | 2023-08-15 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-16 | 2023-08-14 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-15 | 2023-08-11 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-14 | 2023-08-10 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-11 | 2023-08-09 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-10 | 2023-08-08 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-09 | 2023-08-07 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-08 | 2023-08-04 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-07 | 2023-08-03 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-04 | 2023-08-02 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-03 | 2023-08-01 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-08-02 | 2023-07-31 | 0.260 | 582,000 | +0 | 0.07% | 151,320 |
| 2023-08-01 | 2023-07-28 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2023-07-31 | 2023-07-27 | 0.250 | 582,000 | +0 | 0.07% | 145,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 582,000 | +0 | 0.07% | 144,918 |
| 2023-07-27 | 2023-07-25 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2023-07-26 | 2023-07-24 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2023-07-25 | 2023-07-21 | 0.325 | 582,000 | +0 | 0.07% | 189,150 |
| 2023-07-24 | 2023-07-20 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-07-21 | 2023-07-19 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-07-20 | 2023-07-18 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-07-19 | 2023-07-14 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-07-18 | 2023-07-13 | 0.325 | 582,000 | +0 | 0.07% | 189,150 |
| 2023-07-14 | 2023-07-12 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-13 | 2023-07-11 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-12 | 2023-07-10 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-07-11 | 2023-07-07 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-10 | 2023-07-06 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-07 | 2023-07-05 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-06 | 2023-07-04 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-07-05 | 2023-07-03 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-07-04 | 2023-06-30 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-07-03 | 2023-06-29 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-30 | 2023-06-28 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-29 | 2023-06-27 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-28 | 2023-06-26 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-27 | 2023-06-23 | 0.335 | 582,000 | +0 | 0.07% | 194,970 |
| 2023-06-26 | 2023-06-21 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-23 | 2023-06-20 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-21 | 2023-06-19 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-20 | 2023-06-16 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-19 | 2023-06-15 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-06-16 | 2023-06-14 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-06-15 | 2023-06-13 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-06-14 | 2023-06-12 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-06-13 | 2023-06-09 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-06-12 | 2023-06-08 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-06-09 | 2023-06-07 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-08 | 2023-06-06 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-06-07 | 2023-06-05 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-06-06 | 2023-06-02 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-06-05 | 2023-06-01 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-06-02 | 2023-05-31 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-06-01 | 2023-05-30 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-31 | 2023-05-29 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2023-05-30 | 2023-05-25 | 0.435 | 582,000 | +0 | 0.07% | 253,170 |
| 2023-05-29 | 2023-05-24 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-25 | 2023-05-23 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-24 | 2023-05-22 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-23 | 2023-05-19 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-22 | 2023-05-18 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-19 | 2023-05-17 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-18 | 2023-05-16 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-05-17 | 2023-05-15 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-05-16 | 2023-05-12 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-05-15 | 2023-05-11 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2023-05-12 | 2023-05-10 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2023-05-11 | 2023-05-09 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-05-10 | 2023-05-08 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2023-05-09 | 2023-05-05 | 0.415 | 582,000 | +0 | 0.07% | 241,530 |
| 2023-05-08 | 2023-05-04 | 0.335 | 582,000 | +0 | 0.07% | 194,970 |
| 2023-05-05 | 2023-05-03 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2023-05-04 | 2023-05-02 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-05-03 | 2023-04-28 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-05-02 | 2023-04-27 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-04-28 | 2023-04-26 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2023-04-27 | 2023-04-25 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2023-04-26 | 2023-04-24 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2023-04-25 | 2023-04-21 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2023-04-24 | 2023-04-20 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-04-21 | 2023-04-19 | 0.280 | 582,000 | +0 | 0.07% | 162,960 |
| 2023-04-20 | 2023-04-18 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2023-04-19 | 2023-04-17 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2023-04-18 | 2023-04-14 | 0.480 | 582,000 | +0 | 0.07% | 279,360 |
| 2023-04-17 | 2023-04-13 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-04-14 | 2023-04-12 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-04-13 | 2023-04-11 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-04-12 | 2023-04-06 | 0.290 | 582,000 | +0 | 0.07% | 168,780 |
| 2023-04-11 | 2023-04-04 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-04-06 | 2023-04-03 | 0.355 | 582,000 | +0 | 0.07% | 206,610 |
| 2023-04-04 | 2023-03-31 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-04-03 | 2023-03-30 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-03-31 | 2023-03-29 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-03-30 | 2023-03-28 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-03-29 | 2023-03-27 | 0.360 | 582,000 | +0 | 0.07% | 209,520 |
| 2023-03-28 | 2023-03-24 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-27 | 2023-03-23 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-24 | 2023-03-22 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-23 | 2023-03-21 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-22 | 2023-03-20 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-21 | 2023-03-17 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-20 | 2023-03-16 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-17 | 2023-03-15 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-16 | 2023-03-14 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-15 | 2023-03-13 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-14 | 2023-03-10 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-13 | 2023-03-09 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-10 | 2023-03-08 | 0.300 | 582,000 | +0 | 0.07% | 174,600 |
| 2023-03-09 | 2023-03-07 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2023-03-08 | 2023-03-06 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2023-03-07 | 2023-03-03 | 0.310 | 582,000 | +0 | 0.07% | 180,420 |
| 2023-03-06 | 2023-03-02 | 0.275 | 582,000 | +0 | 0.07% | 160,050 |
| 2023-03-03 | 2023-03-01 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2023-03-02 | 2023-02-28 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-03-01 | 2023-02-27 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-02-28 | 2023-02-24 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-02-27 | 2023-02-23 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2023-02-24 | 2023-02-22 | 0.365 | 582,000 | +0 | 0.07% | 212,430 |
| 2023-02-23 | 2023-02-21 | 0.365 | 582,000 | +0 | 0.07% | 212,430 |
| 2023-02-22 | 2023-02-20 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-21 | 2023-02-17 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-20 | 2023-02-16 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-17 | 2023-02-15 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-16 | 2023-02-14 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-15 | 2023-02-13 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-14 | 2023-02-10 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-13 | 2023-02-09 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-10 | 2023-02-08 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-09 | 2023-02-07 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-08 | 2023-02-06 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-07 | 2023-02-03 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-06 | 2023-02-02 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-03 | 2023-02-01 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-02 | 2023-01-31 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-02-01 | 2023-01-30 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-01-31 | 2023-01-27 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2023-01-30 | 2023-01-26 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-01-27 | 2023-01-20 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-01-26 | 2023-01-19 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-01-20 | 2023-01-18 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-01-19 | 2023-01-17 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2023-01-18 | 2023-01-16 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-01-17 | 2023-01-13 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2023-01-16 | 2023-01-12 | 0.385 | 582,000 | +0 | 0.07% | 224,070 |
| 2023-01-13 | 2023-01-11 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-12 | 2023-01-10 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-11 | 2023-01-09 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-10 | 2023-01-06 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-09 | 2023-01-05 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-06 | 2023-01-04 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-05 | 2023-01-03 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-04 | 2022-12-30 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2023-01-03 | 2022-12-29 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-30 | 2022-12-28 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-29 | 2022-12-23 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-28 | 2022-12-22 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-23 | 2022-12-21 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-22 | 2022-12-20 | 0.395 | 582,000 | +0 | 0.07% | 229,890 |
| 2022-12-21 | 2022-12-19 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-20 | 2022-12-16 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-16 | 2022-12-14 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-15 | 2022-12-13 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-14 | 2022-12-12 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-13 | 2022-12-09 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-12 | 2022-12-08 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-09 | 2022-12-07 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-08 | 2022-12-06 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-07 | 2022-12-05 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-06 | 2022-12-02 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-05 | 2022-12-01 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-02 | 2022-11-30 | 0.400 | 582,000 | +0 | 0.07% | 232,800 |
| 2022-12-01 | 2022-11-29 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-11-30 | 2022-11-28 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-11-29 | 2022-11-25 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-11-28 | 2022-11-24 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2022-11-25 | 2022-11-23 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2022-11-24 | 2022-11-22 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2022-11-23 | 2022-11-21 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2022-11-22 | 2022-11-18 | 0.330 | 582,000 | +0 | 0.07% | 192,060 |
| 2022-11-21 | 2022-11-17 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2022-11-18 | 2022-11-16 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2022-11-17 | 2022-11-15 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2022-11-16 | 2022-11-14 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2022-11-15 | 2022-11-11 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2022-11-14 | 2022-11-10 | 0.365 | 582,000 | +0 | 0.07% | 212,430 |
| 2022-11-11 | 2022-11-09 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-11-10 | 2022-11-08 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-11-09 | 2022-11-07 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-11-08 | 2022-11-04 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-11-07 | 2022-11-03 | 0.375 | 582,000 | +0 | 0.07% | 218,250 |
| 2022-11-04 | 2022-11-02 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2022-11-03 | 2022-11-01 | 0.380 | 582,000 | +0 | 0.07% | 221,160 |
| 2022-11-02 | 2022-10-31 | 0.365 | 582,000 | +0 | 0.07% | 212,430 |
| 2022-11-01 | 2022-10-28 | 0.340 | 582,000 | +0 | 0.07% | 197,880 |
| 2022-10-31 | 2022-10-27 | 0.335 | 582,000 | +0 | 0.07% | 194,970 |
| 2022-10-28 | 2022-10-26 | 0.265 | 582,000 | +0 | 0.07% | 154,230 |
| 2022-10-27 | 2022-10-25 | 0.315 | 582,000 | +0 | 0.07% | 183,330 |
| 2022-10-26 | 2022-10-24 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2022-10-25 | 2022-10-21 | 0.305 | 582,000 | +0 | 0.07% | 177,510 |
| 2022-10-24 | 2022-10-20 | 0.295 | 582,000 | +0 | 0.07% | 171,690 |
| 2022-10-21 | 2022-10-19 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2022-10-20 | 2022-10-18 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2022-10-19 | 2022-10-17 | 0.345 | 582,000 | +0 | 0.07% | 200,790 |
| 2022-10-18 | 2022-10-14 | 0.390 | 582,000 | +0 | 0.07% | 226,980 |
| 2022-10-17 | 2022-10-13 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2022-10-14 | 2022-10-12 | 0.350 | 582,000 | +0 | 0.07% | 203,700 |
| 2022-10-13 | 2022-10-11 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-10-12 | 2022-10-10 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-10-11 | 2022-10-07 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-10-10 | 2022-10-06 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-10-07 | 2022-10-05 | 0.370 | 582,000 | +0 | 0.07% | 215,340 |
| 2022-10-06 | 2022-10-03 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-10-05 | 2022-09-30 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-10-03 | 2022-09-29 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-30 | 2022-09-28 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-29 | 2022-09-27 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-28 | 2022-09-26 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-27 | 2022-09-23 | 0.390 | 582,000 | +0 | 0.07% | 226,980 |
| 2022-09-26 | 2022-09-22 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-23 | 2022-09-21 | 0.405 | 582,000 | +0 | 0.07% | 235,710 |
| 2022-09-22 | 2022-09-20 | 0.420 | 582,000 | +0 | 0.07% | 244,440 |
| 2022-09-21 | 2022-09-19 | 0.415 | 582,000 | +0 | 0.07% | 241,530 |
| 2022-09-20 | 2022-09-16 | 0.450 | 582,000 | +0 | 0.07% | 261,900 |
| 2022-09-19 | 2022-09-15 | 0.450 | 582,000 | +0 | 0.07% | 261,900 |
| 2022-09-16 | 2022-09-14 | 0.450 | 582,000 | +0 | 0.07% | 261,900 |
| 2022-09-15 | 2022-09-13 | 0.465 | 582,000 | +0 | 0.07% | 270,630 |
| 2022-09-14 | 2022-09-09 | 0.465 | 582,000 | +0 | 0.07% | 270,630 |
| 2022-09-13 | 2022-09-08 | 0.465 | 582,000 | +0 | 0.07% | 270,630 |
| 2022-09-09 | 2022-09-07 | 0.465 | 582,000 | +0 | 0.07% | 270,630 |
| 2022-09-08 | 2022-09-06 | 0.450 | 582,000 | +0 | 0.07% | 261,900 |
| 2022-09-07 | 2022-09-05 | 0.470 | 582,000 | +0 | 0.07% | 273,540 |
| 2022-09-06 | 2022-09-02 | 0.470 | 582,000 | +0 | 0.07% | 273,540 |
| 2022-09-05 | 2022-09-01 | 0.470 | 582,000 | +0 | 0.07% | 273,540 |
| 2022-09-02 | 2022-08-31 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2022-09-01 | 2022-08-30 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2022-08-31 | 2022-08-29 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2022-08-30 | 2022-08-26 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-29 | 2022-08-25 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-26 | 2022-08-24 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-25 | 2022-08-23 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-24 | 2022-08-22 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-23 | 2022-08-19 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-22 | 2022-08-18 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-19 | 2022-08-17 | 0.455 | 582,000 | +0 | 0.07% | 264,810 |
| 2022-08-18 | 2022-08-16 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-17 | 2022-08-15 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-16 | 2022-08-12 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-15 | 2022-08-11 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-12 | 2022-08-10 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-11 | 2022-08-09 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-10 | 2022-08-08 | 0.460 | 582,000 | +0 | 0.07% | 267,720 |
| 2022-08-09 | 2022-08-05 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-08-08 | 2022-08-04 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-08-05 | 2022-08-03 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-08-04 | 2022-08-02 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-08-03 | 2022-08-01 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-08-02 | 2022-07-29 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2022-07-27 | 2022-07-25 | 0.470 | 582,000 | +0 | 0.07% | 273,540 |
| 2022-07-26 | 2022-07-22 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2022-07-21 | 2022-07-19 | 0.470 | 582,000 | +0 | 0.07% | 273,540 |
| 2022-07-20 | 2022-07-18 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 582,000 | +0 | 0.07% | 279,360 |
| 2022-07-15 | 2022-07-13 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-07-07 | 2022-07-05 | 0.495 | 582,000 | +0 | 0.07% | 288,090 |
| 2022-07-06 | 2022-07-04 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-07-04 | 2022-06-29 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-06-30 | 2022-06-28 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-29 | 2022-06-27 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-28 | 2022-06-24 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-27 | 2022-06-23 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-24 | 2022-06-22 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-23 | 2022-06-21 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2022-06-22 | 2022-06-20 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-06-21 | 2022-06-17 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-06-20 | 2022-06-16 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-06-17 | 2022-06-15 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-06-16 | 2022-06-14 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-06-15 | 2022-06-13 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-06-14 | 2022-06-10 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-06-13 | 2022-06-09 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-06-10 | 2022-06-08 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-06-09 | 2022-06-07 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-08 | 2022-06-06 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-07 | 2022-06-02 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-06-06 | 2022-06-01 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-06-02 | 2022-05-31 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2022-06-01 | 2022-05-30 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-31 | 2022-05-27 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-30 | 2022-05-26 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2022-05-27 | 2022-05-25 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2022-05-26 | 2022-05-24 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2022-05-17 | 2022-05-13 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-16 | 2022-05-12 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-13 | 2022-05-11 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-12 | 2022-05-10 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-05-11 | 2022-05-06 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-05-10 | 2022-05-05 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-05-06 | 2022-05-04 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-05-05 | 2022-05-03 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-05-04 | 2022-04-29 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-05-03 | 2022-04-28 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-04-29 | 2022-04-27 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-04-28 | 2022-04-26 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2022-04-27 | 2022-04-25 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-04-25 | 2022-04-21 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-04-22 | 2022-04-20 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-04-21 | 2022-04-19 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-04-20 | 2022-04-14 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2022-04-19 | 2022-04-13 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2022-04-14 | 2022-04-12 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-13 | 2022-04-11 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-12 | 2022-04-08 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-11 | 2022-04-07 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-08 | 2022-04-06 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-07 | 2022-04-04 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-06 | 2022-04-01 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-04-04 | 2022-03-31 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2022-04-01 | 2022-03-30 | 0.590 | 582,000 | +0 | 0.07% | 343,380 |
| 2022-03-31 | 2022-03-29 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2022-03-30 | 2022-03-28 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-03-29 | 2022-03-25 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-03-28 | 2022-03-24 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-03-25 | 2022-03-23 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-03-24 | 2022-03-22 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-03-23 | 2022-03-21 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-03-22 | 2022-03-18 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-03-21 | 2022-03-17 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-03-18 | 2022-03-16 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-03-17 | 2022-03-15 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-03-16 | 2022-03-14 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2022-03-15 | 2022-03-11 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2022-03-14 | 2022-03-10 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-03-11 | 2022-03-09 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-03-10 | 2022-03-08 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2022-03-09 | 2022-03-07 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2022-03-08 | 2022-03-04 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-03-07 | 2022-03-03 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-03-04 | 2022-03-02 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-03-03 | 2022-03-01 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-03-02 | 2022-02-28 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-03-01 | 2022-02-25 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-02-28 | 2022-02-24 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2022-02-25 | 2022-02-23 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2022-02-24 | 2022-02-22 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2022-02-23 | 2022-02-21 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2022-02-22 | 2022-02-18 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2022-02-21 | 2022-02-17 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-02-18 | 2022-02-16 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-02-17 | 2022-02-15 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-02-16 | 2022-02-14 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2022-02-15 | 2022-02-11 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2022-02-14 | 2022-02-10 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-02-11 | 2022-02-09 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-02-10 | 2022-02-08 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-02-09 | 2022-02-07 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2022-02-08 | 2022-02-04 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2022-02-07 | 2022-01-31 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-02-04 | 2022-01-27 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-01-28 | 2022-01-26 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2022-01-27 | 2022-01-25 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-01-26 | 2022-01-24 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2022-01-25 | 2022-01-21 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-01-24 | 2022-01-20 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-01-21 | 2022-01-19 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2022-01-20 | 2022-01-18 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-01-19 | 2022-01-17 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2022-01-18 | 2022-01-14 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2022-01-17 | 2022-01-13 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-14 | 2022-01-12 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2022-01-13 | 2022-01-11 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-12 | 2022-01-10 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-11 | 2022-01-07 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-10 | 2022-01-06 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-07 | 2022-01-05 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-06 | 2022-01-04 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-05 | 2022-01-03 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2022-01-04 | 2021-12-31 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2022-01-03 | 2021-12-29 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-30 | 2021-12-28 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-29 | 2021-12-24 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-12-28 | 2021-12-22 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-23 | 2021-12-21 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-12-22 | 2021-12-20 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-21 | 2021-12-17 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-20 | 2021-12-16 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-12-17 | 2021-12-15 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2021-12-16 | 2021-12-14 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-12-15 | 2021-12-13 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-14 | 2021-12-10 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-12-13 | 2021-12-09 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2021-12-10 | 2021-12-08 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-12-09 | 2021-12-07 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-12-08 | 2021-12-06 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2021-12-07 | 2021-12-03 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2021-11-30 | 2021-11-26 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-11-29 | 2021-11-25 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-11-26 | 2021-11-24 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-11-25 | 2021-11-23 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-11-24 | 2021-11-22 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-11-23 | 2021-11-19 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-11-22 | 2021-11-18 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-11-19 | 2021-11-17 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-11-18 | 2021-11-16 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-11-17 | 2021-11-15 | 0.590 | 582,000 | +0 | 0.07% | 343,380 |
| 2021-11-16 | 2021-11-12 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2021-11-15 | 2021-11-11 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2021-11-12 | 2021-11-10 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2021-11-11 | 2021-11-09 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2021-11-10 | 2021-11-08 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-11-09 | 2021-11-05 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-11-08 | 2021-11-04 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-11-05 | 2021-11-03 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-11-04 | 2021-11-02 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2021-11-03 | 2021-11-01 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2021-11-02 | 2021-10-29 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 582,000 | +0 | 0.07% | 288,090 |
| 2021-10-25 | 2021-10-21 | 0.495 | 582,000 | +0 | 0.07% | 288,090 |
| 2021-10-22 | 2021-10-20 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-10-20 | 2021-10-18 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-10-12 | 2021-10-08 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-10-11 | 2021-10-07 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-10-08 | 2021-10-06 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-10-06 | 2021-10-04 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2021-10-05 | 2021-09-30 | 0.485 | 582,000 | +0 | 0.07% | 282,270 |
| 2021-10-04 | 2021-09-29 | 0.490 | 582,000 | +0 | 0.07% | 285,180 |
| 2021-09-30 | 2021-09-28 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-09-28 | 2021-09-24 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-09-27 | 2021-09-23 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-24 | 2021-09-21 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-23 | 2021-09-20 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-21 | 2021-09-17 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-20 | 2021-09-16 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2021-09-17 | 2021-09-15 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-09-16 | 2021-09-14 | 0.560 | 582,000 | +0 | 0.07% | 325,920 |
| 2021-09-15 | 2021-09-13 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2021-09-14 | 2021-09-10 | 0.590 | 582,000 | +0 | 0.07% | 343,380 |
| 2021-09-13 | 2021-09-09 | 0.590 | 582,000 | +0 | 0.07% | 343,380 |
| 2021-09-10 | 2021-09-08 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2021-09-09 | 2021-09-07 | 0.500 | 582,000 | +0 | 0.07% | 291,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-09-07 | 2021-09-03 | 0.520 | 582,000 | +0 | 0.07% | 302,640 |
| 2021-09-06 | 2021-09-02 | 0.530 | 582,000 | +0 | 0.07% | 308,460 |
| 2021-09-03 | 2021-09-01 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-02 | 2021-08-31 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-09-01 | 2021-08-30 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-08-31 | 2021-08-27 | 0.510 | 582,000 | +0 | 0.07% | 296,820 |
| 2021-08-30 | 2021-08-26 | 0.540 | 582,000 | +0 | 0.07% | 314,280 |
| 2021-08-27 | 2021-08-25 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2021-08-26 | 2021-08-24 | 0.570 | 582,000 | +0 | 0.07% | 331,740 |
| 2021-08-25 | 2021-08-23 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2021-08-24 | 2021-08-20 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2021-08-23 | 2021-08-19 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2021-08-20 | 2021-08-18 | 0.550 | 582,000 | +0 | 0.07% | 320,100 |
| 2021-08-19 | 2021-08-17 | 0.600 | 582,000 | +0 | 0.07% | 349,200 |
| 2021-08-18 | 2021-08-16 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2021-08-17 | 2021-08-13 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2021-08-16 | 2021-08-12 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-08-13 | 2021-08-11 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-08-12 | 2021-08-10 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-08-11 | 2021-08-09 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2021-08-10 | 2021-08-06 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2021-08-09 | 2021-08-05 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2021-08-06 | 2021-08-04 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-08-05 | 2021-08-03 | 0.620 | 582,000 | +0 | 0.07% | 360,840 |
| 2021-08-04 | 2021-08-02 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2021-08-03 | 2021-07-30 | 0.610 | 582,000 | +0 | 0.07% | 355,020 |
| 2021-08-02 | 2021-07-29 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2021-07-30 | 2021-07-28 | 0.580 | 582,000 | +0 | 0.07% | 337,560 |
| 2021-07-29 | 2021-07-27 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2021-07-28 | 2021-07-26 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-07-27 | 2021-07-23 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-07-26 | 2021-07-22 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-07-23 | 2021-07-21 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-07-22 | 2021-07-20 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-07-21 | 2021-07-19 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-07-20 | 2021-07-16 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-07-19 | 2021-07-15 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-07-16 | 2021-07-14 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2021-07-15 | 2021-07-13 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-07-14 | 2021-07-12 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-07-13 | 2021-07-09 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-07-12 | 2021-07-08 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2021-07-09 | 2021-07-07 | 0.640 | 582,000 | +0 | 0.07% | 372,480 |
| 2021-07-08 | 2021-07-06 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-07-07 | 2021-07-05 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-07-06 | 2021-07-02 | 0.710 | 582,000 | +0 | 0.07% | 413,220 |
| 2021-07-05 | 2021-06-30 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-07-02 | 2021-06-29 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-06-30 | 2021-06-28 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-06-29 | 2021-06-25 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-06-28 | 2021-06-24 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-06-25 | 2021-06-23 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-06-24 | 2021-06-22 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-06-23 | 2021-06-21 | 0.630 | 582,000 | +0 | 0.07% | 366,660 |
| 2021-06-22 | 2021-06-18 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-06-21 | 2021-06-17 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-06-18 | 2021-06-16 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-06-17 | 2021-06-15 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-06-16 | 2021-06-11 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-06-15 | 2021-06-10 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-06-11 | 2021-06-09 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-10 | 2021-06-08 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-09 | 2021-06-07 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-08 | 2021-06-04 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-07 | 2021-06-03 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-04 | 2021-06-02 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-03 | 2021-06-01 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-02 | 2021-05-31 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-06-01 | 2021-05-28 | 0.720 | 582,000 | +0 | 0.07% | 419,040 |
| 2021-05-31 | 2021-05-27 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-05-28 | 2021-05-26 | 0.690 | 582,000 | +0 | 0.07% | 401,580 |
| 2021-05-27 | 2021-05-25 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-05-26 | 2021-05-24 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-05-25 | 2021-05-21 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-05-24 | 2021-05-20 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-05-21 | 2021-05-18 | 0.720 | 582,000 | +0 | 0.07% | 419,040 |
| 2021-05-20 | 2021-05-17 | 0.710 | 582,000 | +0 | 0.07% | 413,220 |
| 2021-05-18 | 2021-05-14 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-05-17 | 2021-05-13 | 0.750 | 582,000 | +0 | 0.07% | 436,500 |
| 2021-05-14 | 2021-05-12 | 0.750 | 582,000 | +0 | 0.07% | 436,500 |
| 2021-05-13 | 2021-05-11 | 0.710 | 582,000 | +0 | 0.07% | 413,220 |
| 2021-05-12 | 2021-05-10 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-05-11 | 2021-05-07 | 0.710 | 582,000 | +0 | 0.07% | 413,220 |
| 2021-05-10 | 2021-05-06 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-05-07 | 2021-05-05 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-05-06 | 2021-05-04 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-05-05 | 2021-05-03 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-05-04 | 2021-04-30 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-05-03 | 2021-04-29 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-04-30 | 2021-04-28 | 0.720 | 582,000 | +0 | 0.07% | 419,040 |
| 2021-04-29 | 2021-04-27 | 0.720 | 582,000 | +0 | 0.07% | 419,040 |
| 2021-04-28 | 2021-04-26 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-04-27 | 2021-04-23 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-04-26 | 2021-04-22 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-04-23 | 2021-04-21 | 0.710 | 582,000 | +0 | 0.07% | 413,220 |
| 2021-04-22 | 2021-04-20 | 0.720 | 582,000 | +0 | 0.07% | 419,040 |
| 2021-04-21 | 2021-04-19 | 0.750 | 582,000 | +0 | 0.07% | 436,500 |
| 2021-04-20 | 2021-04-16 | 0.780 | 582,000 | +0 | 0.07% | 453,960 |
| 2021-04-19 | 2021-04-15 | 0.760 | 582,000 | +0 | 0.07% | 442,320 |
| 2021-04-16 | 2021-04-14 | 0.760 | 582,000 | +0 | 0.07% | 442,320 |
| 2021-04-15 | 2021-04-13 | 0.780 | 582,000 | +0 | 0.07% | 453,960 |
| 2021-04-14 | 2021-04-12 | 0.780 | 582,000 | +0 | 0.07% | 453,960 |
| 2021-04-13 | 2021-04-09 | 0.800 | 582,000 | +0 | 0.07% | 465,600 |
| 2021-04-12 | 2021-04-08 | 0.770 | 582,000 | +0 | 0.07% | 448,140 |
| 2021-04-09 | 2021-04-07 | 0.810 | 582,000 | +0 | 0.07% | 471,420 |
| 2021-04-08 | 2021-04-01 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-04-07 | 2021-03-31 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-04-01 | 2021-03-30 | 0.670 | 582,000 | +0 | 0.07% | 389,940 |
| 2021-03-31 | 2021-03-29 | 0.680 | 582,000 | +0 | 0.07% | 395,760 |
| 2021-03-30 | 2021-03-26 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-03-29 | 2021-03-25 | 0.660 | 582,000 | +0 | 0.07% | 384,120 |
| 2021-03-26 | 2021-03-24 | 0.650 | 582,000 | +0 | 0.07% | 378,300 |
| 2021-03-25 | 2021-03-23 | 0.700 | 582,000 | +0 | 0.07% | 407,400 |
| 2021-03-24 | 2021-03-22 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-23 | 2021-03-19 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-22 | 2021-03-18 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-19 | 2021-03-17 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-18 | 2021-03-16 | 0.740 | 582,000 | +0 | 0.07% | 430,680 |
| 2021-03-17 | 2021-03-15 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-16 | 2021-03-12 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-15 | 2021-03-11 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-12 | 2021-03-10 | 0.730 | 582,000 | +0 | 0.07% | 424,860 |
| 2021-03-11 | 2021-03-09 | 0.750 | 582,000 | +0 | 0.07% | 436,500 |
| 2021-03-10 | 2021-03-08 | 0.770 | 582,000 | +0 | 0.07% | 448,140 |
| 2021-03-09 | 2021-03-05 | 0.770 | 582,000 | +0 | 0.07% | 448,140 |
| 2021-03-08 | 2021-03-04 | 0.760 | 582,000 | +0 | 0.07% | 442,320 |
| 2021-03-05 | 2021-03-03 | 0.830 | 582,000 | +0 | 0.07% | 483,060 |
| 2021-03-04 | 2021-03-02 | 0.840 | 582,000 | -30,000 | 0.07% | 488,880 |
| 2021-02-19 | 2021-02-17 | 0.770 | 612,000 | +20,000 | 0.07% | 471,240 |
| 2021-01-19 | 2021-01-15 | 0.780 | 592,000 | +10,000 | 0.07% | 461,760 |
| 2021-01-05 | 2020-12-31 | 0.840 | 582,000 | -20,000 | 0.07% | 488,880 |
| 2020-12-16 | 2020-12-14 | 0.820 | 602,000 | +130,000 | 0.07% | 493,640 |
| 2020-10-08 | 2020-10-06 | 0.390 | 472,000 | -24,000 | 0.05% | 184,080 |
| 2020-05-04 | 2020-04-28 | 0.570 | 496,000 | -22,000 | 0.06% | 282,720 |
| 2019-10-14 | 2019-10-10 | 0.770 | 518,000 | +100,000 | 0.06% | 398,860 |
| 2019-07-04 | 2019-07-02 | 1.170 | 418,000 | +58,000 | 0.05% | 489,060 |
| 2019-07-02 | 2019-06-27 | 1.170 | 360,000 | +40,000 | 0.04% | 421,200 |
| 2019-06-27 | 2019-06-25 | 1.230 | 320,000 | +40,000 | 0.04% | 393,600 |
| 2019-06-20 | 2019-06-18 | 1.280 | 280,000 | +36,000 | 0.03% | 358,400 |
| 2019-06-19 | 2019-06-17 | 1.300 | 244,000 | +50,000 | 0.03% | 317,200 |
| 2019-06-18 | 2019-06-14 | 1.280 | 194,000 | +26,000 | 0.02% | 248,320 |
| 2019-05-28 | 2019-05-24 | 1.370 | 168,000 | -74,000 | 0.02% | 230,160 |
| 2019-05-21 | 2019-05-17 | 1.290 | 242,000 | -16,000 | 0.03% | 312,180 |
| 2019-05-15 | 2019-05-10 | 1.240 | 258,000 | +40,000 | 0.03% | 319,920 |
| 2019-05-09 | 2019-05-07 | 1.300 | 218,000 | +50,000 | 0.03% | 283,400 |
| 2019-05-07 | 2019-05-03 | 1.370 | 168,000 | -50,000 | 0.02% | 230,160 |
| 2019-05-03 | 2019-04-30 | 1.290 | 218,000 | +50,000 | 0.03% | 281,220 |
| 2019-03-29 | 2019-03-27 | 1.500 | 168,000 | -200,000 | 0.02% | 252,000 |
| 2019-03-18 | 2019-03-14 | 1.300 | 368,000 | +50,000 | 0.05% | 478,400 |
| 2019-03-07 | 2019-03-05 | 1.330 | 318,000 | +50,000 | 0.04% | 422,940 |
| 2019-03-05 | 2019-03-01 | 1.390 | 268,000 | +74,000 | 0.03% | 372,520 |
| 2019-03-04 | 2019-02-28 | 1.400 | 194,000 | +26,000 | 0.02% | 271,600 |
| 2019-02-18 | 2019-02-14 | 1.300 | 168,000 | -38,000 | 0.02% | 218,400 |
| 2019-02-14 | 2019-02-12 | 1.170 | 206,000 | -14,000 | 0.03% | 241,020 |
| 2019-01-22 | 2019-01-18 | 1.220 | 220,000 | +14,000 | 0.03% | 268,400 |
| 2019-01-11 | 2019-01-09 | 1.310 | 206,000 | +38,000 | 0.03% | 269,860 |
| 2019-01-02 | 2018-12-27 | 1.290 | 168,000 | -46,000 | 0.02% | 216,720 |
| 2018-12-19 | 2018-12-17 | 1.230 | 214,000 | +26,000 | 0.03% | 263,220 |
| 2018-12-18 | 2018-12-14 | 1.210 | 188,000 | +20,000 | 0.02% | 227,480 |
| 2018-11-28 | 2018-11-26 | 1.630 | 168,000 | -22,000 | 0.02% | 273,840 |
| 2018-11-27 | 2018-11-23 | 1.570 | 190,000 | -6,000 | 0.02% | 298,300 |
| 2018-11-20 | 2018-11-16 | 1.570 | 196,000 | +28,000 | 0.02% | 307,720 |
| 2018-10-23 | 2018-10-19 | 1.610 | 168,000 | -4,000 | 0.02% | 270,480 |
| 2018-10-22 | 2018-10-18 | 1.630 | 172,000 | -116,000 | 0.02% | 280,360 |
| 2018-10-10 | 2018-10-08 | 1.040 | 288,000 | -10,000 | 0.04% | 299,520 |
| 2018-09-28 | 2018-09-26 | 1.040 | 298,000 | -34,000 | 0.04% | 309,920 |
| 2018-09-27 | 2018-09-24 | 1.050 | 332,000 | -30,000 | 0.04% | 348,600 |
| 2018-09-24 | 2018-09-20 | 1.070 | 362,000 | +104,000 | 0.05% | 387,340 |
| 2018-09-18 | 2018-09-14 | 1.400 | 258,000 | +40,000 | 0.03% | 361,200 |
| 2018-09-12 | 2018-09-10 | 1.490 | 218,000 | +10,000 | 0.03% | 324,820 |
| 2018-08-31 | 2018-08-29 | 1.480 | 208,000 | -64,000 | 0.03% | 307,840 |
| 2018-08-28 | 2018-08-24 | 31.600 | 272,000 | +104,000 | 0.03% | 8,595,200 |
| 2018-08-27 | 2018-08-23 | 32.160 | 168,000 | +157,500 | 0.02% | 5,402,880 |
| 2018-08-13 | 2018-08-09 | 36.720 | 10,500 | -500 | 0.02% | 385,560 |
| 2018-07-23 | 2018-07-19 | 35.680 | 11,000 | -2,500 | 0.02% | 392,480 |
| 2018-07-10 | 2018-07-06 | 35.880 | 13,500 | +1,500 | 0.03% | 484,380 |
| 2018-07-03 | 2018-06-28 | 36.440 | 12,000 | -1,000 | 0.02% | 437,280 |
| 2018-06-21 | 2018-06-19 | 37.480 | 13,000 | -1,500 | 0.03% | 487,240 |
| 2018-06-08 | 2018-06-06 | 42.560 | 14,500 | +500 | 0.03% | 617,120 |
| 2018-06-07 | 2018-06-05 | 43.600 | 14,000 | -1,500 | 0.03% | 610,400 |
| 2018-06-01 | 2018-05-30 | 40.240 | 15,500 | -2,500 | 0.03% | 623,720 |
| 2018-05-31 | 2018-05-29 | 40.160 | 18,000 | +2,000 | 0.04% | 722,880 |
| 2018-05-25 | 2018-05-23 | 40.560 | 16,000 | -1,500 | 0.03% | 648,960 |
| 2018-05-23 | 2018-05-18 | 41.200 | 17,500 | -3,000 | 0.03% | 721,000 |
| 2018-05-21 | 2018-05-17 | 39.640 | 20,500 | +4,000 | 0.04% | 812,620 |
| 2018-05-18 | 2018-05-16 | 42.880 | 16,500 | -7,500 | 0.03% | 707,520 |
| 2018-05-17 | 2018-05-15 | 43.200 | 24,000 | -500 | 0.05% | 1,036,800 |
| 2018-05-16 | 2018-05-14 | 40.960 | 24,500 | -6,000 | 0.05% | 1,003,520 |
| 2018-05-15 | 2018-05-11 | 37.200 | 30,500 | -15,500 | 0.06% | 1,134,600 |
| 2018-05-14 | 2018-05-10 | 34.360 | 46,000 | -500 | 0.09% | 1,580,560 |
| 2018-05-11 | 2018-05-09 | 33.520 | 46,500 | +5,000 | 0.09% | 1,558,680 |
| 2018-05-09 | 2018-05-07 | 29.400 | 41,500 | -30,000 | 0.08% | 1,220,100 |
| 2018-04-27 | 2018-04-25 | 25.200 | 71,500 | +25,000 | 0.14% | 1,801,800 |
| 2018-04-26 | 2018-04-24 | 31.760 | 46,500 | +5,500 | 0.09% | 1,476,840 |
| 2018-04-25 | 2018-04-23 | 33.600 | 41,000 | -10,000 | 0.08% | 1,377,600 |
| 2018-04-24 | 2018-04-20 | 31.480 | 51,000 | +28,500 | 0.10% | 1,605,480 |
| 2018-04-20 | 2018-04-18 | 31.400 | 22,500 | -1,500 | 0.04% | 706,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 24,000 | +500 | 0.05% | 1,075,200 |
| 2018-04-18 | 2018-04-16 | 40.640 | 23,500 | -500 | 0.05% | 955,040 |
| 2018-04-17 | 2018-04-13 | 38.440 | 24,000 | -1,500 | 0.05% | 922,560 |
| 2018-04-16 | 2018-04-12 | 36.600 | 25,500 | +1,000 | 0.05% | 933,300 |
| 2018-04-13 | 2018-04-11 | 33.640 | 24,500 | +2,000 | 0.05% | 824,180 |
| 2018-04-12 | 2018-04-10 | 33.280 | 22,500 | -2,000 | 0.04% | 748,800 |
| 2018-04-11 | 2018-04-09 | 32.760 | 24,500 | -5,000 | 0.05% | 802,620 |
| 2018-04-10 | 2018-04-06 | 31.920 | 29,500 | -15,000 | 0.06% | 941,640 |
| 2018-04-09 | 2018-04-04 | 28.240 | 44,500 | -2,500 | 0.09% | 1,256,680 |
| 2018-02-05 | 2018-02-01 | 23.240 | 47,000 | +1,500 | 0.09% | 1,092,280 |
| 2018-01-25 | 2018-01-23 | 24.800 | 45,500 | +3,000 | 0.09% | 1,128,400 |
| 2018-01-23 | 2018-01-19 | 24.840 | 42,500 | -2,000 | 0.08% | 1,055,700 |
| 2018-01-22 | 2018-01-18 | 26.800 | 44,500 | +2,500 | 0.09% | 1,192,600 |
| 2018-01-18 | 2018-01-16 | 28.640 | 42,000 | +2,500 | 0.08% | 1,202,880 |
| 2018-01-17 | 2018-01-15 | 29.280 | 39,500 | -2,500 | 0.08% | 1,156,560 |
| 2018-01-04 | 2018-01-02 | 31.800 | 42,000 | +2,500 | 0.08% | 1,335,600 |
| 2018-01-03 | 2017-12-29 | 32.800 | 39,500 | +2,500 | 0.08% | 1,295,600 |
| 2017-12-22 | 2017-12-20 | 32.840 | 37,000 | +5,000 | 0.07% | 1,215,080 |
| 2017-12-20 | 2017-12-18 | 35.600 | 32,000 | +2,000 | 0.06% | 1,139,200 |
| 2017-12-19 | 2017-12-15 | 36.680 | 30,000 | +4,000 | 0.06% | 1,100,400 |
| 2017-12-18 | 2017-12-14 | 36.360 | 26,000 | +3,500 | 0.05% | 945,360 |
| 2017-12-01 | 2017-11-29 | 37.520 | 22,500 | -500 | 0.04% | 844,200 |
| 2017-11-24 | 2017-11-22 | 39.520 | 23,000 | -5,000 | 0.05% | 908,960 |
| 2017-11-23 | 2017-11-21 | 38.280 | 28,000 | +6,500 | 0.06% | 1,071,840 |
| 2017-11-21 | 2017-11-17 | 39.040 | 21,500 | +5,000 | 0.04% | 839,360 |
| 2017-11-20 | 2017-11-16 | 42.160 | 16,500 | +2,000 | 0.03% | 695,640 |
| 2017-11-17 | 2017-11-15 | 41.680 | 14,500 | +500 | 0.03% | 604,360 |
| 2017-11-08 | 2017-11-06 | 50.320 | 14,000 | -1,500 | 0.03% | 704,480 |
| 2017-11-06 | 2017-11-02 | 48.560 | 15,500 | +500 | 0.03% | 752,680 |
| 2017-11-02 | 2017-10-31 | 44.800 | 15,000 | -7,500 | 0.03% | 672,000 |
| 2017-11-01 | 2017-10-30 | 42.960 | 22,500 | -9,500 | 0.04% | 966,600 |
| 2017-10-30 | 2017-10-26 | 39.440 | 32,000 | +3,500 | 0.06% | 1,262,080 |
| 2017-10-23 | 2017-10-19 | 42.560 | 28,500 | +500 | 0.06% | 1,212,960 |
| 2017-10-19 | 2017-10-17 | 41.680 | 28,000 | -5,500 | 0.06% | 1,167,040 |
| 2017-10-16 | 2017-10-12 | 38.800 | 33,500 | -1,000 | 0.07% | 1,299,800 |
| 2017-10-11 | 2017-10-09 | 38.960 | 34,500 | +2,500 | 0.07% | 1,344,120 |
| 2017-10-10 | 2017-10-06 | 40.080 | 32,000 | +3,000 | 0.06% | 1,282,560 |
| 2017-09-28 | 2017-09-26 | 39.400 | 29,000 | +2,500 | 0.06% | 1,142,600 |
| 2017-09-26 | 2017-09-22 | 41.280 | 26,500 | +500 | 0.05% | 1,093,920 |
| 2017-09-21 | 2017-09-19 | 44.000 | 26,000 | -1,000 | 0.05% | 1,144,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 27,000 | +1,000 | 0.05% | 1,181,520 |
| 2017-09-14 | 2017-09-12 | 49.920 | 26,000 | +2,000 | 0.05% | 1,297,920 |
| 2017-09-13 | 2017-09-11 | 50.000 | 24,000 | +2,000 | 0.05% | 1,200,000 |
| 2017-09-07 | 2017-09-05 | 56.640 | 22,000 | -1,500 | 0.04% | 1,246,080 |
| 2017-09-05 | 2017-09-01 | 53.520 | 23,500 | +500 | 0.05% | 1,257,720 |
| 2017-09-04 | 2017-08-31 | 52.320 | 23,000 | -1,500 | 0.05% | 1,203,360 |
| 2017-08-22 | 2017-08-18 | 48.720 | 24,500 | -500 | 0.05% | 1,193,640 |
| 2017-08-21 | 2017-08-17 | 49.440 | 25,000 | +500 | 0.05% | 1,236,000 |
| 2017-08-17 | 2017-08-15 | 49.760 | 24,500 | +3,500 | 0.05% | 1,219,120 |
| 2017-08-16 | 2017-08-14 | 49.760 | 21,000 | +1,500 | 0.04% | 1,044,960 |
| 2017-08-14 | 2017-08-10 | 52.640 | 19,500 | -2,000 | 0.04% | 1,026,480 |
| 2017-08-10 | 2017-08-08 | 53.120 | 21,500 | -1,500 | 0.04% | 1,142,080 |
| 2017-08-01 | 2017-07-28 | 40.720 | 23,000 | +2,500 | 0.05% | 936,560 |
| 2017-07-31 | 2017-07-27 | 40.400 | 20,500 | -1,500 | 0.04% | 828,200 |
| 2017-07-28 | 2017-07-26 | 40.640 | 22,000 | +1,000 | 0.04% | 894,080 |
| 2017-07-27 | 2017-07-25 | 41.200 | 21,000 | +500 | 0.04% | 865,200 |
| 2017-07-25 | 2017-07-21 | 43.200 | 20,500 | -3,000 | 0.04% | 885,600 |
| 2017-07-24 | 2017-07-20 | 40.080 | 23,500 | -4,000 | 0.05% | 941,880 |
| 2017-07-21 | 2017-07-19 | 38.880 | 27,500 | +3,500 | 0.06% | 1,069,200 |
| 2017-07-20 | 2017-07-18 | 40.480 | 24,000 | -2,000 | 0.05% | 971,520 |
| 2017-07-19 | 2017-07-17 | 38.360 | 26,000 | -3,000 | 0.05% | 997,360 |
| 2017-07-18 | 2017-07-14 | 44.720 | 29,000 | -500 | 0.06% | 1,296,880 |
| 2017-07-17 | 2017-07-13 | 50.000 | 29,500 | +3,500 | 0.06% | 1,475,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 26,000 | +1,500 | 0.05% | 1,456,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 24,500 | -1,500 | 0.05% | 1,415,120 |
| 2017-07-12 | 2017-07-10 | 56.800 | 26,000 | -1,500 | 0.05% | 1,476,800 |
| 2017-07-10 | 2017-07-06 | 56.960 | 27,500 | +1,500 | 0.06% | 1,566,400 |
| 2017-07-05 | 2017-07-03 | 64.000 | 26,000 | +2,500 | 0.05% | 1,664,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 23,500 | +5,000 | 0.05% | 1,551,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 18,500 | -2,500 | 0.04% | 1,289,080 |
| 2017-06-29 | 2017-06-27 | 72.000 | 21,000 | +3,000 | 0.04% | 1,512,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 18,000 | -6,500 | 0.04% | 1,316,160 |
| 2017-06-26 | 2017-06-22 | 67.120 | 24,500 | +500 | 0.05% | 1,644,440 |
| 2017-06-23 | 2017-06-21 | 68.240 | 24,000 | +500 | 0.05% | 1,637,760 |
| 2017-06-22 | 2017-06-20 | 70.000 | 23,500 | -1,000 | 0.05% | 1,645,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 24,500 | +12,500 | 0.05% | 1,744,400 |
| 2017-06-19 | 2017-06-15 | 77.360 | 12,000 | -4,500 | 0.02% | 928,320 |
| 2017-06-16 | 2017-06-14 | 70.720 | 16,500 | +5,000 | 0.03% | 1,166,880 |
| 2017-06-15 | 2017-06-13 | 73.280 | 11,500 | -500 | 0.02% | 842,720 |
| 2017-06-14 | 2017-06-12 | 74.080 | 12,000 | +4,000 | 0.02% | 888,960 |
| 2017-06-13 | 2017-06-09 | 78.640 | 8,000 | +3,000 | 0.02% | 629,120 |
| 2017-06-12 | 2017-06-08 | 79.840 | 5,000 | -1,000 | 0.01% | 399,200 |
| 2017-06-09 | 2017-06-07 | 79.760 | 6,000 | -2,500 | 0.01% | 478,560 |
| 2017-06-06 | 2017-06-02 | 80.800 | 8,500 | -1,000 | 0.02% | 686,800 |
| 2017-06-05 | 2017-06-01 | 80.400 | 9,500 | +1,500 | 0.02% | 763,800 |
| 2017-06-02 | 2017-05-31 | 80.800 | 8,000 | +3,000 | 0.02% | 646,400 |
| 2017-06-01 | 2017-05-29 | 83.200 | 5,000 | +500 | 0.01% | 416,000 |
| 2017-05-29 | 2017-05-25 | 89.600 | 4,500 | -3,500 | 0.01% | 403,200 |
| 2017-05-26 | 2017-05-24 | 86.000 | 8,000 | -1,000 | 0.02% | 688,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 9,000 | +500 | 0.02% | 720,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 8,500 | +500 | 0.02% | 714,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 8,000 | +2,000 | 0.02% | 656,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 6,000 | +1,500 | 0.01% | 480,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 4,500 | +3,500 | 0.01% | 387,900 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,000 | -2,000 | 0.00% | 94,000 |
| 2017-05-10 | 2017-05-08 | 72.080 | 3,000 | -6,000 | 0.01% | 216,240 |
| 2017-05-05 | 2017-05-02 | 68.400 | 9,000 | +1,000 | 0.02% | 615,600 |
| 2017-05-04 | 2017-04-28 | 70.480 | 8,000 | +2,500 | 0.02% | 563,840 |
| 2017-05-02 | 2017-04-27 | 73.040 | 5,500 | +1,500 | 0.01% | 401,720 |
| 2017-04-27 | 2017-04-25 | 73.760 | 4,000 | -2,500 | 0.01% | 295,040 |
| 2017-04-24 | 2017-04-20 | 70.000 | 6,500 | +1,500 | 0.01% | 455,000 |
| 2017-04-11 | 2017-04-07 | 70.480 | 5,000 | -2,500 | 0.01% | 352,400 |
| 2017-04-10 | 2017-04-06 | 70.400 | 7,500 | -500 | 0.01% | 528,000 |
| 2017-04-07 | 2017-04-05 | 70.000 | 8,000 | +5,500 | 0.02% | 560,000 |
| 2017-04-05 | 2017-03-31 | 74.480 | 2,500 | +1,500 | 0.01% | 186,200 |
| 2017-04-03 | 2017-03-30 | 71.840 | 1,000 | -2,500 | 0.00% | 71,840 |
| 2017-03-29 | 2017-03-27 | 60.640 | 3,500 | -2,500 | 0.01% | 212,240 |
| 2017-03-28 | 2017-03-24 | 60.480 | 6,000 | -10,000 | 0.01% | 362,880 |
| 2017-03-23 | 2017-03-21 | 56.000 | 16,000 | +2,500 | 0.03% | 896,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 13,500 | +2,500 | 0.03% | 777,600 |
| 2017-03-21 | 2017-03-17 | 56.800 | 11,000 | +2,500 | 0.02% | 624,800 |
| 2017-03-20 | 2017-03-16 | 58.720 | 8,500 | +5,000 | 0.02% | 499,120 |
| 2017-03-17 | 2017-03-15 | 59.360 | 3,500 | +2,500 | 0.01% | 207,760 |
| 2017-03-15 | 2017-03-13 | 59.600 | 1,000 | -2,500 | 0.00% | 59,600 |
| 2017-03-14 | 2017-03-10 | 60.400 | 3,500 | -3,500 | 0.01% | 211,400 |
| 2017-03-13 | 2017-03-09 | 58.480 | 7,000 | -1,000 | 0.01% | 409,360 |
| 2017-03-09 | 2017-03-07 | 53.680 | 8,000 | -7,500 | 0.02% | 429,440 |
| 2017-03-07 | 2017-03-03 | 49.600 | 15,500 | +2,500 | 0.03% | 768,800 |
| 2017-03-01 | 2017-02-27 | 48.160 | 13,000 | +1,000 | 0.03% | 626,080 |
| 2017-02-27 | 2017-02-23 | 50.960 | 12,000 | +5,000 | 0.02% | 611,520 |
| 2017-02-23 | 2017-02-21 | 52.640 | 7,000 | +1,000 | 0.01% | 368,480 |
| 2017-02-22 | 2017-02-20 | 53.840 | 6,000 | +2,500 | 0.01% | 323,040 |
| 2017-02-21 | 2017-02-17 | 56.640 | 3,500 | -2,500 | 0.01% | 198,240 |
| 2017-02-20 | 2017-02-16 | 56.400 | 6,000 | +1,000 | 0.01% | 338,400 |
| 2017-02-16 | 2017-02-14 | 52.880 | 5,000 | +1,500 | 0.01% | 264,400 |
| 2017-02-15 | 2017-02-13 | 52.400 | 3,500 | -8,500 | 0.01% | 183,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 12,000 | +1,500 | 0.02% | 580,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 10,500 | +4,500 | 0.02% | 505,680 |
| 2017-02-10 | 2017-02-08 | 49.280 | 6,000 | +1,000 | 0.01% | 295,680 |
| 2017-02-09 | 2017-02-07 | 50.560 | 5,000 | -1,000 | 0.01% | 252,800 |
| 2017-02-08 | 2017-02-06 | 50.400 | 6,000 | -1,500 | 0.01% | 302,400 |
| 2017-02-07 | 2017-02-03 | 50.400 | 7,500 | -4,500 | 0.01% | 378,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 12,000 | +1,500 | 0.02% | 564,480 |
| 2017-02-03 | 2017-02-01 | 50.000 | 10,500 | -7,500 | 0.02% | 525,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 18,000 | +2,000 | 0.04% | 862,560 |
| 2017-02-01 | 2017-01-25 | 44.160 | 16,000 | -2,000 | 0.03% | 706,560 |
| 2017-01-26 | 2017-01-24 | 42.640 | 18,000 | +2,000 | 0.04% | 767,520 |
| 2017-01-25 | 2017-01-23 | 42.640 | 16,000 | +2,500 | 0.03% | 682,240 |
| 2017-01-20 | 2017-01-18 | 36.120 | 13,500 | -22,500 | 0.03% | 487,620 |
| 2017-01-19 | 2017-01-17 | 35.400 | 36,000 | -5,000 | 0.07% | 1,274,400 |
| 2017-01-18 | 2017-01-16 | 34.760 | 41,000 | +5,000 | 0.08% | 1,425,160 |
| 2017-01-17 | 2017-01-13 | 34.640 | 36,000 | +22,500 | 0.07% | 1,247,040 |
| 2017-01-16 | 2017-01-12 | 37.000 | 13,500 | -1,500 | 0.03% | 499,500 |
| 2017-01-13 | 2017-01-11 | 36.920 | 15,000 | +1,500 | 0.03% | 553,800 |
| 2017-01-12 | 2017-01-10 | 37.400 | 13,500 | -12,500 | 0.03% | 504,900 |
| 2017-01-11 | 2017-01-09 | 34.040 | 26,000 | +5,000 | 0.05% | 885,040 |
| 2017-01-10 | 2017-01-06 | 33.800 | 21,000 | -1,500 | 0.04% | 709,800 |
| 2017-01-05 | 2017-01-03 | 33.200 | 22,500 | +3,500 | 0.04% | 747,000 |
| 2017-01-04 | 2016-12-30 | 36.640 | 19,000 | +2,500 | 0.04% | 696,160 |
| 2017-01-03 | 2016-12-29 | 39.040 | 16,500 | +2,500 | 0.03% | 644,160 |
| 2016-12-29 | 2016-12-23 | 41.440 | 14,000 | -4,500 | 0.03% | 580,160 |
| 2016-12-28 | 2016-12-22 | 41.440 | 18,500 | -500 | 0.04% | 766,640 |
| 2016-12-23 | 2016-12-21 | 40.240 | 19,000 | -6,500 | 0.04% | 764,560 |
| 2016-12-22 | 2016-12-20 | 39.000 | 25,500 | +6,500 | 0.05% | 994,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 19,000 | +5,000 | 0.04% | 775,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 14,000 | +3,500 | 0.03% | 551,040 |
| 2016-12-19 | 2016-12-15 | 43.520 | 10,500 | -500 | 0.02% | 456,960 |
| 2016-12-16 | 2016-12-14 | 37.120 | 11,000 | +2,500 | 0.02% | 408,320 |
| 2016-12-15 | 2016-12-13 | 32.800 | 8,500 | -2,500 | 0.02% | 278,800 |
| 2016-12-14 | 2016-12-12 | 32.520 | 11,000 | -3,000 | 0.02% | 357,720 |
| 2016-12-13 | 2016-12-09 | 31.400 | 14,000 | +11,500 | 0.03% | 439,600 |
| 2016-12-12 | 2016-12-08 | 43.360 | 2,500 | -2,500 | 0.01% | 108,400 |
| 2016-12-09 | 2016-12-07 | 68.320 | 5,000 | +500 | 0.01% | 341,600 |
| 2016-12-08 | 2016-12-06 | 58.160 | 4,500 | +2,000 | 0.01% | 261,720 |
| 2016-12-07 | 2016-12-05 | 40.720 | 2,500 | -6,500 | 0.01% | 101,800 |
| 2016-12-06 | 2016-12-02 | 28.080 | 9,000 | +3,500 | 0.02% | 252,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 5,500 | +3,000 | 0.01% | 110,440 |
| 2016-12-02 | 2016-11-30 | 15.600 | 2,500 | -1,500 | 0.01% | 39,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 4,000 | 0.01% | 56,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy