History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 10,854,727 | +0 | 1.14% | 1,139,746 |
| 2025-10-13 | 2025-10-09 | 0.105 | 10,854,727 | +0 | 1.14% | 1,139,746 |
| 2025-10-10 | 2025-10-08 | 0.103 | 10,854,727 | +0 | 1.14% | 1,118,037 |
| 2025-10-09 | 2025-10-06 | 0.104 | 10,854,727 | +0 | 1.14% | 1,128,892 |
| 2025-10-08 | 2025-10-03 | 0.104 | 10,854,727 | +0 | 1.14% | 1,128,892 |
| 2025-10-06 | 2025-10-02 | 0.104 | 10,854,727 | +0 | 1.14% | 1,128,892 |
| 2025-10-03 | 2025-09-30 | 0.105 | 10,854,727 | +0 | 1.14% | 1,139,746 |
| 2025-10-02 | 2025-09-29 | 0.105 | 10,854,727 | +0 | 1.14% | 1,139,746 |
| 2025-09-30 | 2025-09-26 | 0.106 | 10,854,727 | +0 | 1.14% | 1,150,601 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,854,727 | +0 | 1.14% | 1,183,165 |
| 2025-09-26 | 2025-09-24 | 0.117 | 10,854,727 | +0 | 1.14% | 1,270,003 |
| 2025-09-25 | 2025-09-23 | 0.117 | 10,854,727 | +0 | 1.14% | 1,270,003 |
| 2025-09-24 | 2025-09-22 | 0.119 | 10,854,727 | +0 | 1.14% | 1,291,713 |
| 2025-09-23 | 2025-09-19 | 0.121 | 10,854,727 | +0 | 1.14% | 1,313,422 |
| 2025-09-22 | 2025-09-18 | 0.121 | 10,854,727 | +0 | 1.14% | 1,313,422 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,854,727 | +0 | 1.14% | 1,313,422 |
| 2025-09-18 | 2025-09-16 | 0.140 | 10,854,727 | +0 | 1.14% | 1,519,662 |
| 2025-09-17 | 2025-09-15 | 0.140 | 10,854,727 | +0 | 1.14% | 1,519,662 |
| 2025-09-16 | 2025-09-12 | 0.148 | 10,854,727 | +0 | 1.14% | 1,606,500 |
| 2025-09-15 | 2025-09-11 | 0.148 | 10,854,727 | +0 | 1.14% | 1,606,500 |
| 2025-09-12 | 2025-09-10 | 0.148 | 10,854,727 | +0 | 1.14% | 1,606,500 |
| 2025-09-11 | 2025-09-09 | 0.138 | 10,854,727 | +0 | 1.14% | 1,497,952 |
| 2025-09-10 | 2025-09-08 | 0.130 | 10,854,727 | +0 | 1.14% | 1,411,115 |
| 2025-09-09 | 2025-09-05 | 0.138 | 10,854,727 | +0 | 1.14% | 1,497,952 |
| 2025-09-08 | 2025-09-04 | 0.138 | 10,854,727 | +0 | 1.14% | 1,497,952 |
| 2025-09-05 | 2025-09-03 | 0.122 | 10,854,727 | +0 | 1.14% | 1,324,277 |
| 2025-09-04 | 2025-09-02 | 0.122 | 10,854,727 | +0 | 1.14% | 1,324,277 |
| 2025-09-03 | 2025-09-01 | 0.140 | 10,854,727 | +0 | 1.14% | 1,519,662 |
| 2025-09-02 | 2025-08-29 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-09-01 | 2025-08-28 | 0.157 | 10,854,727 | +0 | 1.14% | 1,704,192 |
| 2025-08-29 | 2025-08-27 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-08-28 | 2025-08-26 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-08-27 | 2025-08-25 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-08-26 | 2025-08-22 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-08-25 | 2025-08-21 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-08-22 | 2025-08-20 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-21 | 2025-08-19 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-20 | 2025-08-18 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-19 | 2025-08-15 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-18 | 2025-08-14 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-15 | 2025-08-13 | 0.150 | 10,854,727 | +0 | 1.14% | 1,628,209 |
| 2025-08-14 | 2025-08-12 | 0.157 | 10,854,727 | +0 | 1.14% | 1,704,192 |
| 2025-08-13 | 2025-08-11 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-08-12 | 2025-08-08 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-08-11 | 2025-08-07 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-08-08 | 2025-08-06 | 0.149 | 10,854,727 | +0 | 1.14% | 1,617,354 |
| 2025-08-07 | 2025-08-05 | 0.148 | 10,854,727 | +0 | 1.14% | 1,606,500 |
| 2025-08-06 | 2025-08-04 | 0.151 | 10,854,727 | +0 | 1.14% | 1,639,064 |
| 2025-08-05 | 2025-08-01 | 0.180 | 10,854,727 | +0 | 1.14% | 1,953,851 |
| 2025-08-04 | 2025-07-31 | 0.184 | 10,854,727 | +0 | 1.14% | 1,997,270 |
| 2025-08-01 | 2025-07-30 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-07-31 | 2025-07-29 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-07-30 | 2025-07-28 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-07-29 | 2025-07-25 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-07-28 | 2025-07-24 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-07-25 | 2025-07-23 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-24 | 2025-07-22 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-23 | 2025-07-21 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-22 | 2025-07-18 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-21 | 2025-07-17 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-18 | 2025-07-16 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-17 | 2025-07-15 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-16 | 2025-07-14 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-15 | 2025-07-11 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-14 | 2025-07-10 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-11 | 2025-07-09 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-10 | 2025-07-08 | 0.187 | 10,854,727 | +0 | 1.14% | 2,029,834 |
| 2025-07-09 | 2025-07-07 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-07-08 | 2025-07-04 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-07-07 | 2025-07-03 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-07-04 | 2025-07-02 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-07-02 | 2025-06-27 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-06-30 | 2025-06-26 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-06-27 | 2025-06-25 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-06-26 | 2025-06-24 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-06-25 | 2025-06-23 | 0.189 | 10,854,727 | +0 | 1.14% | 2,051,543 |
| 2025-06-24 | 2025-06-20 | 0.199 | 10,854,727 | +0 | 1.14% | 2,160,091 |
| 2025-06-23 | 2025-06-19 | 0.199 | 10,854,727 | +0 | 1.14% | 2,160,091 |
| 2025-06-20 | 2025-06-18 | 0.199 | 10,854,727 | +0 | 1.14% | 2,160,091 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-16 | 2025-06-12 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-13 | 2025-06-11 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-12 | 2025-06-10 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-11 | 2025-06-09 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-10 | 2025-06-06 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-09 | 2025-06-05 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-06 | 2025-06-04 | 0.199 | 10,854,727 | +0 | 1.14% | 2,160,091 |
| 2025-06-05 | 2025-06-03 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-04 | 2025-06-02 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-03 | 2025-05-30 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-06-02 | 2025-05-29 | 0.200 | 10,854,727 | +0 | 1.14% | 2,170,945 |
| 2025-05-30 | 2025-05-28 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-29 | 2025-05-27 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-28 | 2025-05-26 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-27 | 2025-05-23 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-26 | 2025-05-22 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-23 | 2025-05-21 | 0.206 | 10,854,727 | +0 | 1.14% | 2,236,074 |
| 2025-05-22 | 2025-05-20 | 0.207 | 10,854,727 | +0 | 1.14% | 2,246,928 |
| 2025-05-21 | 2025-05-19 | 0.208 | 10,854,727 | +0 | 1.14% | 2,257,783 |
| 2025-05-20 | 2025-05-16 | 0.208 | 10,854,727 | +0 | 1.14% | 2,257,783 |
| 2025-05-19 | 2025-05-15 | 0.208 | 10,854,727 | +0 | 1.14% | 2,257,783 |
| 2025-05-16 | 2025-05-14 | 0.208 | 10,854,727 | +0 | 1.14% | 2,257,783 |
| 2025-05-15 | 2025-05-13 | 0.190 | 10,854,727 | +0 | 1.14% | 2,062,398 |
| 2025-05-14 | 2025-05-12 | 0.182 | 10,854,727 | +0 | 1.14% | 1,975,560 |
| 2025-05-13 | 2025-05-09 | 0.170 | 10,854,727 | +0 | 1.14% | 1,845,304 |
| 2025-05-12 | 2025-05-08 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-05-09 | 2025-05-07 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-05-08 | 2025-05-06 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-05-07 | 2025-05-02 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-05-06 | 2025-04-30 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-05-02 | 2025-04-29 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-30 | 2025-04-28 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-29 | 2025-04-25 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-28 | 2025-04-24 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-25 | 2025-04-23 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-24 | 2025-04-22 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-23 | 2025-04-17 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-22 | 2025-04-16 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-17 | 2025-04-15 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-16 | 2025-04-14 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-15 | 2025-04-11 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-14 | 2025-04-10 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-11 | 2025-04-09 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-10 | 2025-04-08 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-09 | 2025-04-07 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-07 | 2025-04-02 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-28 | 2025-03-26 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-27 | 2025-03-25 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-26 | 2025-03-24 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-25 | 2025-03-21 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-24 | 2025-03-20 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-21 | 2025-03-19 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-20 | 2025-03-18 | 0.158 | 10,854,727 | +0 | 1.14% | 1,715,047 |
| 2025-03-19 | 2025-03-17 | 0.159 | 10,854,727 | +0 | 1.14% | 1,725,902 |
| 2025-03-18 | 2025-03-14 | 0.160 | 10,854,727 | +0 | 1.14% | 1,736,756 |
| 2025-03-17 | 2025-03-13 | 0.160 | 10,854,727 | +0 | 1.14% | 1,736,756 |
| 2025-03-14 | 2025-03-12 | 0.160 | 10,854,727 | +0 | 1.14% | 1,736,756 |
| 2025-03-13 | 2025-03-11 | 0.166 | 10,854,727 | +0 | 1.14% | 1,801,885 |
| 2025-03-12 | 2025-03-10 | 0.166 | 10,854,727 | +0 | 1.14% | 1,801,885 |
| 2025-03-11 | 2025-03-07 | 0.166 | 10,854,727 | +0 | 1.14% | 1,801,885 |
| 2025-03-10 | 2025-03-06 | 0.168 | 10,854,727 | +0 | 1.14% | 1,823,594 |
| 2025-03-07 | 2025-03-05 | 0.168 | 10,854,727 | +0 | 1.14% | 1,823,594 |
| 2025-03-06 | 2025-03-04 | 0.168 | 10,854,727 | +0 | 1.14% | 1,823,594 |
| 2025-03-05 | 2025-03-03 | 0.168 | 10,854,727 | +0 | 1.14% | 1,823,594 |
| 2025-03-04 | 2025-02-28 | 0.166 | 10,854,727 | +0 | 1.14% | 1,801,885 |
| 2025-03-03 | 2025-02-27 | 0.166 | 10,854,727 | +0 | 1.14% | 1,801,885 |
| 2025-02-28 | 2025-02-26 | 0.168 | 10,854,727 | +0 | 1.14% | 1,823,594 |
| 2025-02-27 | 2025-02-25 | 0.185 | 10,854,727 | +0 | 1.14% | 2,008,124 |
| 2025-02-26 | 2025-02-24 | 0.186 | 10,854,727 | +0 | 1.14% | 2,018,979 |
| 2025-02-25 | 2025-02-21 | 0.188 | 10,854,727 | +0 | 1.14% | 2,040,689 |
| 2025-02-24 | 2025-02-20 | 0.190 | 10,854,727 | +0 | 1.14% | 2,062,398 |
| 2025-02-21 | 2025-02-19 | 0.192 | 10,854,727 | +0 | 1.14% | 2,084,108 |
| 2025-02-20 | 2025-02-18 | 0.193 | 10,854,727 | +0 | 1.14% | 2,094,962 |
| 2025-02-19 | 2025-02-17 | 0.207 | 10,854,727 | +0 | 1.14% | 2,246,928 |
| 2025-02-18 | 2025-02-14 | 0.207 | 10,854,727 | +0 | 1.14% | 2,246,928 |
| 2025-02-17 | 2025-02-13 | 0.207 | 10,854,727 | +0 | 1.14% | 2,246,928 |
| 2025-02-14 | 2025-02-12 | 0.243 | 10,854,727 | +0 | 1.14% | 2,637,699 |
| 2025-02-13 | 2025-02-11 | 0.243 | 10,854,727 | +0 | 1.14% | 2,637,699 |
| 2025-02-12 | 2025-02-10 | 0.243 | 10,854,727 | +0 | 1.14% | 2,637,699 |
| 2025-02-11 | 2025-02-07 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2025-02-10 | 2025-02-06 | 0.237 | 10,854,727 | +0 | 1.14% | 2,572,570 |
| 2025-02-07 | 2025-02-05 | 0.214 | 10,854,727 | +0 | 1.14% | 2,322,912 |
| 2025-02-06 | 2025-02-04 | 0.214 | 10,854,727 | +0 | 1.14% | 2,322,912 |
| 2025-02-05 | 2025-02-03 | 0.214 | 10,854,727 | +0 | 1.14% | 2,322,912 |
| 2025-02-04 | 2025-01-28 | 0.213 | 10,854,727 | +0 | 1.14% | 2,312,057 |
| 2025-02-03 | 2025-01-24 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-27 | 2025-01-23 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-24 | 2025-01-22 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-23 | 2025-01-21 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-22 | 2025-01-20 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-21 | 2025-01-17 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-20 | 2025-01-16 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-17 | 2025-01-15 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-16 | 2025-01-14 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-15 | 2025-01-13 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-14 | 2025-01-10 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-13 | 2025-01-09 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-10 | 2025-01-08 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-09 | 2025-01-07 | 0.215 | 10,854,727 | +0 | 1.14% | 2,333,766 |
| 2025-01-08 | 2025-01-06 | 0.211 | 10,854,727 | +0 | 1.14% | 2,290,347 |
| 2025-01-07 | 2025-01-03 | 0.230 | 10,854,727 | +0 | 1.14% | 2,496,587 |
| 2025-01-06 | 2025-01-02 | 0.230 | 10,854,727 | +0 | 1.14% | 2,496,587 |
| 2025-01-03 | 2024-12-31 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2025-01-02 | 2024-12-27 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-30 | 2024-12-24 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-27 | 2024-12-20 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-23 | 2024-12-19 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-20 | 2024-12-18 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-19 | 2024-12-17 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-18 | 2024-12-16 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-17 | 2024-12-13 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-16 | 2024-12-12 | 0.242 | 10,854,727 | +0 | 1.14% | 2,626,844 |
| 2024-12-13 | 2024-12-11 | 0.249 | 10,854,727 | +0 | 1.14% | 2,702,827 |
| 2024-12-12 | 2024-12-10 | 0.249 | 10,854,727 | +0 | 1.14% | 2,702,827 |
| 2024-12-11 | 2024-12-09 | 0.265 | 10,854,727 | +0 | 1.14% | 2,876,503 |
| 2024-12-10 | 2024-12-06 | 0.250 | 10,854,727 | +0 | 1.14% | 2,713,682 |
| 2024-12-09 | 2024-12-05 | 0.250 | 10,854,727 | +0 | 1.14% | 2,713,682 |
| 2024-12-06 | 2024-12-04 | 0.244 | 10,854,727 | +0 | 1.14% | 2,648,553 |
| 2024-12-05 | 2024-12-03 | 0.265 | 10,854,727 | +0 | 1.14% | 2,876,503 |
| 2024-12-04 | 2024-12-02 | 0.265 | 10,854,727 | +0 | 1.14% | 2,876,503 |
| 2024-12-03 | 2024-11-29 | 0.255 | 10,854,727 | +0 | 1.14% | 2,767,955 |
| 2024-12-02 | 2024-11-28 | 0.255 | 10,854,727 | +0 | 1.14% | 2,767,955 |
| 2024-11-29 | 2024-11-27 | 0.250 | 10,854,727 | +0 | 1.14% | 2,713,682 |
| 2024-11-28 | 2024-11-26 | 0.250 | 10,854,727 | +0 | 1.14% | 2,713,682 |
| 2024-11-27 | 2024-11-25 | 0.280 | 10,854,727 | +0 | 1.14% | 3,039,324 |
| 2024-11-26 | 2024-11-22 | 0.280 | 10,854,727 | +0 | 1.14% | 3,039,324 |
| 2024-11-25 | 2024-11-21 | 0.280 | 10,854,727 | +0 | 1.14% | 3,039,324 |
| 2024-11-22 | 2024-11-20 | 0.285 | 10,854,727 | +0 | 1.14% | 3,093,597 |
| 2024-11-21 | 2024-11-19 | 0.241 | 10,854,727 | +0 | 1.14% | 2,615,989 |
| 2024-11-20 | 2024-11-18 | 0.241 | 10,854,727 | +0 | 1.14% | 2,615,989 |
| 2024-11-19 | 2024-11-15 | 0.241 | 10,854,727 | +0 | 1.14% | 2,615,989 |
| 2024-11-18 | 2024-11-14 | 0.241 | 10,854,727 | +0 | 1.14% | 2,615,989 |
| 2024-11-15 | 2024-11-13 | 0.260 | 10,854,727 | +0 | 1.22% | 2,822,229 |
| 2024-11-14 | 2024-11-12 | 0.275 | 10,854,727 | +0 | 1.22% | 2,985,050 |
| 2024-11-13 | 2024-11-11 | 0.280 | 10,854,727 | +0 | 1.22% | 3,039,324 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,854,727 | +0 | 1.22% | 3,039,324 |
| 2024-11-11 | 2024-11-07 | 0.270 | 10,854,727 | +0 | 1.22% | 2,930,776 |
| 2024-11-08 | 2024-11-06 | 0.285 | 10,854,727 | +0 | 1.22% | 3,093,597 |
| 2024-11-07 | 2024-11-05 | 0.285 | 10,854,727 | +0 | 1.22% | 3,093,597 |
| 2024-11-06 | 2024-11-04 | 0.275 | 10,854,727 | +0 | 1.22% | 2,985,050 |
| 2024-11-05 | 2024-11-01 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-11-01 | 2024-10-30 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-10-31 | 2024-10-29 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-10-30 | 2024-10-28 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-10-29 | 2024-10-25 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-10-28 | 2024-10-24 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-10-25 | 2024-10-23 | 0.285 | 10,854,727 | +0 | 1.22% | 3,093,597 |
| 2024-10-24 | 2024-10-22 | 0.285 | 10,854,727 | +0 | 1.22% | 3,093,597 |
| 2024-10-23 | 2024-10-21 | 0.270 | 10,854,727 | +0 | 1.22% | 2,930,776 |
| 2024-10-22 | 2024-10-18 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-21 | 2024-10-17 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-18 | 2024-10-16 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-17 | 2024-10-15 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-16 | 2024-10-14 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-10-15 | 2024-10-10 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-14 | 2024-10-09 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,854,727 | +0 | 1.22% | 3,473,513 |
| 2024-10-09 | 2024-10-07 | 0.290 | 10,854,727 | +0 | 1.22% | 3,147,871 |
| 2024-10-08 | 2024-10-04 | 0.280 | 10,854,727 | +0 | 1.22% | 3,039,324 |
| 2024-10-07 | 2024-10-03 | 0.345 | 10,854,727 | +0 | 1.22% | 3,744,881 |
| 2024-10-04 | 2024-10-02 | 0.390 | 10,854,727 | +0 | 1.22% | 4,233,344 |
| 2024-10-03 | 2024-09-30 | 0.400 | 10,854,727 | +0 | 1.22% | 4,341,891 |
| 2024-10-02 | 2024-09-27 | 0.400 | 10,854,727 | +0 | 1.22% | 4,341,891 |
| 2024-09-30 | 2024-09-26 | 0.420 | 10,854,727 | +0 | 1.22% | 4,558,985 |
| 2024-09-27 | 2024-09-25 | 0.440 | 10,854,727 | +0 | 1.22% | 4,776,080 |
| 2024-09-26 | 2024-09-24 | 0.440 | 10,854,727 | +0 | 1.22% | 4,776,080 |
| 2024-09-25 | 2024-09-23 | 0.440 | 10,854,727 | +0 | 1.22% | 4,776,080 |
| 2024-09-24 | 2024-09-20 | 0.430 | 10,854,727 | +0 | 1.22% | 4,667,533 |
| 2024-09-23 | 2024-09-19 | 0.430 | 10,854,727 | +0 | 1.22% | 4,667,533 |
| 2024-09-20 | 2024-09-17 | 0.390 | 10,854,727 | +0 | 1.22% | 4,233,344 |
| 2024-09-19 | 2024-09-16 | 0.390 | 10,854,727 | +0 | 1.22% | 4,233,344 |
| 2024-09-17 | 2024-09-13 | 0.375 | 10,854,727 | +0 | 1.22% | 4,070,523 |
| 2024-09-16 | 2024-09-12 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-13 | 2024-09-11 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-12 | 2024-09-10 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-11 | 2024-09-09 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-10 | 2024-09-05 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-09 | 2024-09-04 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-05 | 2024-09-03 | 0.315 | 10,854,727 | +0 | 1.22% | 3,419,239 |
| 2024-09-04 | 2024-09-02 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-09-03 | 2024-08-30 | 0.335 | 10,854,727 | +0 | 1.22% | 3,636,334 |
| 2024-09-02 | 2024-08-29 | 0.340 | 10,854,727 | +0 | 1.22% | 3,690,607 |
| 2024-08-30 | 2024-08-28 | 0.330 | 10,854,727 | +0 | 1.22% | 3,582,060 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,854,727 | +0 | 1.22% | 3,582,060 |
| 2024-08-28 | 2024-08-26 | 0.350 | 10,854,727 | +0 | 1.22% | 3,799,154 |
| 2024-08-27 | 2024-08-23 | 0.305 | 10,854,727 | +0 | 1.22% | 3,310,692 |
| 2024-08-26 | 2024-08-22 | 0.340 | 10,854,727 | +0 | 1.22% | 3,690,607 |
| 2024-08-23 | 2024-08-21 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-22 | 2024-08-20 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-21 | 2024-08-19 | 0.295 | 10,854,727 | +0 | 1.22% | 3,202,144 |
| 2024-08-20 | 2024-08-16 | 0.285 | 10,854,727 | +0 | 1.22% | 3,093,597 |
| 2024-08-19 | 2024-08-15 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-16 | 2024-08-14 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-15 | 2024-08-13 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-14 | 2024-08-12 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-13 | 2024-08-09 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-12 | 2024-08-08 | 0.260 | 10,854,727 | +0 | 1.22% | 2,822,229 |
| 2024-08-09 | 2024-08-07 | 0.305 | 10,854,727 | +0 | 1.22% | 3,310,692 |
| 2024-08-08 | 2024-08-06 | 0.340 | 10,854,727 | +0 | 1.22% | 3,690,607 |
| 2024-08-07 | 2024-08-05 | 0.330 | 10,854,727 | +0 | 1.22% | 3,582,060 |
| 2024-08-06 | 2024-08-02 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-08-05 | 2024-08-01 | 0.330 | 10,854,727 | +0 | 1.22% | 3,582,060 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,854,727 | +0 | 1.22% | 3,582,060 |
| 2024-08-01 | 2024-07-30 | 0.300 | 10,854,727 | +0 | 1.22% | 3,256,418 |
| 2024-07-31 | 2024-07-29 | 0.345 | 10,854,727 | +0 | 1.22% | 3,744,881 |
| 2024-07-30 | 2024-07-26 | 0.290 | 10,854,727 | +0 | 1.22% | 3,147,871 |
| 2024-07-29 | 2024-07-25 | 0.290 | 10,854,727 | -8,000 | 1.22% | 3,147,871 |
| 2024-07-25 | 2024-07-23 | 0.290 | 10,862,727 | -60,000 | 1.22% | 3,150,191 |
| 2024-07-24 | 2024-07-22 | 0.260 | 10,922,727 | -60,000 | 1.22% | 2,839,909 |
| 2021-10-26 | 2021-10-22 | 0.495 | 10,982,727 | -140,000 | 1.28% | 5,436,450 |
| 2021-06-02 | 2021-05-31 | 0.700 | 11,122,727 | -20,000 | 1.29% | 7,785,909 |
| 2021-02-01 | 2021-01-28 | 0.770 | 11,142,727 | +60,000 | 1.30% | 8,579,900 |
| 2020-12-23 | 2020-12-21 | 0.620 | 11,082,727 | -150,000 | 1.29% | 6,871,291 |
| 2020-12-21 | 2020-12-17 | 0.710 | 11,232,727 | -6,000 | 1.31% | 7,975,236 |
| 2020-12-18 | 2020-12-16 | 0.790 | 11,238,727 | +6,000 | 1.31% | 8,878,594 |
| 2020-12-16 | 2020-12-14 | 0.820 | 11,232,727 | +8,000 | 1.31% | 9,210,836 |
| 2020-12-15 | 2020-12-11 | 0.470 | 11,224,727 | +24,000 | 1.31% | 5,275,622 |
| 2020-11-19 | 2020-11-17 | 0.375 | 11,200,727 | -30,000 | 1.30% | 4,200,273 |
| 2020-11-18 | 2020-11-16 | 0.380 | 11,230,727 | -80,000 | 1.31% | 4,267,676 |
| 2020-11-03 | 2020-10-30 | 0.425 | 11,310,727 | +110,000 | 1.32% | 4,807,059 |
| 2020-04-16 | 2020-04-14 | 0.540 | 11,200,727 | -896 | 1.30% | 6,048,393 |
| 2020-04-15 | 2020-04-09 | 0.445 | 11,201,623 | -40,000,000 | 1.30% | 4,984,722 |
| 2020-03-05 | 2020-03-03 | 0.385 | 51,201,623 | -100,000 | 5.96% | 19,712,625 |
| 2020-02-25 | 2020-02-21 | 0.400 | 51,301,623 | -2,000 | 5.97% | 20,520,649 |
| 2020-02-21 | 2020-02-19 | 0.395 | 51,303,623 | -4,000 | 5.97% | 20,264,931 |
| 2020-02-19 | 2020-02-17 | 0.390 | 51,307,623 | -8,000 | 5.97% | 20,009,973 |
| 2020-02-18 | 2020-02-14 | 0.390 | 51,315,623 | -4,000 | 5.97% | 20,013,093 |
| 2020-02-17 | 2020-02-13 | 0.390 | 51,319,623 | -12,000 | 5.97% | 20,014,653 |
| 2020-02-14 | 2020-02-12 | 0.400 | 51,331,623 | +30,000 | 5.98% | 20,532,649 |
| 2020-01-29 | 2020-01-22 | 0.475 | 51,301,623 | +272,727 | 5.97% | 24,368,271 |
| 2020-01-09 | 2020-01-07 | 0.490 | 51,028,896 | +100,000 | 5.94% | 25,004,159 |
| 2020-01-08 | 2020-01-06 | 0.490 | 50,928,896 | -74,000 | 5.93% | 24,955,159 |
| 2020-01-06 | 2020-01-02 | 0.490 | 51,002,896 | +20,000 | 5.94% | 24,991,419 |
| 2020-01-03 | 2019-12-31 | 0.490 | 50,982,896 | +54,000 | 5.94% | 24,981,619 |
| 2019-11-29 | 2019-11-27 | 0.480 | 50,928,896 | -60,000 | 5.93% | 24,445,870 |
| 2019-11-18 | 2019-11-14 | 0.510 | 50,988,896 | +40,000,896 | 5.94% | 26,004,337 |
| 2019-11-01 | 2019-10-30 | 0.560 | 10,988,000 | +150,000 | 1.28% | 6,153,280 |
| 2019-10-28 | 2019-10-24 | 0.475 | 10,838,000 | -80,000 | 1.26% | 5,148,050 |
| 2019-10-09 | 2019-10-04 | 0.790 | 10,918,000 | -20,000 | 1.27% | 8,625,220 |
| 2019-10-04 | 2019-10-02 | 0.780 | 10,938,000 | +26,000 | 1.27% | 8,531,640 |
| 2019-10-03 | 2019-09-30 | 0.800 | 10,912,000 | +144,000 | 1.27% | 8,729,600 |
| 2019-09-26 | 2019-09-24 | 0.780 | 10,768,000 | -28,000 | 1.25% | 8,399,040 |
| 2019-09-16 | 2019-09-12 | 0.800 | 10,796,000 | -72,000 | 1.26% | 8,636,800 |
| 2019-08-26 | 2019-08-22 | 0.980 | 10,868,000 | -6,000 | 1.27% | 10,650,640 |
| 2019-08-21 | 2019-08-19 | 1.010 | 10,874,000 | -2,000 | 1.27% | 10,982,740 |
| 2019-08-19 | 2019-08-15 | 0.950 | 10,876,000 | -30,000 | 1.27% | 10,332,200 |
| 2019-08-07 | 2019-08-05 | 1.070 | 10,906,000 | -32,000 | 1.27% | 11,669,420 |
| 2019-07-30 | 2019-07-26 | 1.140 | 10,938,000 | -2,000 | 1.27% | 12,469,320 |
| 2019-07-25 | 2019-07-23 | 1.170 | 10,940,000 | -44,000 | 1.27% | 12,799,800 |
| 2019-07-24 | 2019-07-22 | 1.090 | 10,984,000 | -8,000 | 1.28% | 11,972,560 |
| 2019-07-17 | 2019-07-15 | 1.070 | 10,992,000 | +28,000 | 1.28% | 11,761,440 |
| 2019-07-12 | 2019-07-10 | 1.130 | 10,964,000 | +50,000 | 1.28% | 12,389,320 |
| 2019-07-11 | 2019-07-09 | 1.120 | 10,914,000 | -50,000 | 1.27% | 12,223,680 |
| 2019-07-09 | 2019-07-05 | 1.160 | 10,964,000 | +10,000 | 1.28% | 12,718,240 |
| 2019-07-04 | 2019-07-02 | 1.170 | 10,954,000 | +186,000 | 1.28% | 12,816,180 |
| 2019-07-02 | 2019-06-27 | 1.170 | 10,768,000 | -20,000 | 1.25% | 12,598,560 |
| 2019-06-26 | 2019-06-24 | 1.260 | 10,788,000 | +50,000 | 1.26% | 13,592,880 |
| 2019-06-24 | 2019-06-20 | 1.280 | 10,738,000 | -40,000 | 1.25% | 13,744,640 |
| 2019-06-21 | 2019-06-19 | 1.270 | 10,778,000 | +70,000 | 1.25% | 13,688,060 |
| 2019-06-20 | 2019-06-18 | 1.280 | 10,708,000 | -90,000 | 1.25% | 13,706,240 |
| 2019-06-19 | 2019-06-17 | 1.300 | 10,798,000 | -26,000 | 1.26% | 14,037,400 |
| 2019-06-18 | 2019-06-14 | 1.280 | 10,824,000 | -4,000 | 1.26% | 13,854,720 |
| 2019-06-17 | 2019-06-13 | 1.280 | 10,828,000 | +30,000 | 1.26% | 13,859,840 |
| 2019-06-14 | 2019-06-12 | 1.320 | 10,798,000 | -20,000 | 1.26% | 14,253,360 |
| 2019-06-13 | 2019-06-11 | 1.360 | 10,818,000 | +10,000 | 1.26% | 14,712,480 |
| 2019-06-12 | 2019-06-10 | 1.400 | 10,808,000 | -14,000 | 1.26% | 15,131,200 |
| 2019-06-11 | 2019-06-06 | 1.390 | 10,822,000 | -56,000 | 1.26% | 15,042,580 |
| 2019-06-10 | 2019-06-05 | 1.370 | 10,878,000 | -58,000 | 1.27% | 14,902,860 |
| 2019-06-06 | 2019-06-04 | 1.370 | 10,936,000 | -36,000 | 1.27% | 14,982,320 |
| 2019-06-04 | 2019-05-31 | 1.390 | 10,972,000 | -6,000 | 1.28% | 15,251,080 |
| 2019-05-30 | 2019-05-28 | 1.410 | 10,978,000 | -14,000 | 1.28% | 15,478,980 |
| 2019-05-29 | 2019-05-27 | 1.420 | 10,992,000 | -36,000 | 1.28% | 15,608,640 |
| 2019-05-28 | 2019-05-24 | 1.370 | 11,028,000 | -100,000 | 1.28% | 15,108,360 |
| 2019-05-24 | 2019-05-22 | 1.270 | 11,128,000 | +50,000 | 1.30% | 14,132,560 |
| 2019-05-20 | 2019-05-16 | 1.300 | 11,078,000 | -30,000 | 1.29% | 14,401,400 |
| 2019-05-10 | 2019-05-08 | 1.270 | 11,108,000 | +2,000 | 1.29% | 14,107,160 |
| 2019-05-08 | 2019-05-06 | 1.300 | 11,106,000 | -2,000 | 1.29% | 14,437,800 |
| 2019-05-03 | 2019-04-30 | 1.290 | 11,108,000 | +90,000 | 1.29% | 14,329,320 |
| 2019-04-30 | 2019-04-26 | 1.330 | 11,018,000 | +10,000 | 1.28% | 14,653,940 |
| 2019-04-29 | 2019-04-25 | 1.290 | 11,008,000 | +116,000 | 1.28% | 14,200,320 |
| 2019-04-26 | 2019-04-24 | 1.350 | 10,892,000 | +9,286,000 | 1.27% | 14,704,200 |
| 2019-04-24 | 2019-04-18 | 1.420 | 1,606,000 | -16,000 | 0.19% | 2,280,520 |
| 2019-04-23 | 2019-04-17 | 1.420 | 1,622,000 | +30,000 | 0.20% | 2,303,240 |
| 2019-04-17 | 2019-04-15 | 1.480 | 1,592,000 | +40,000 | 0.20% | 2,356,160 |
| 2019-04-16 | 2019-04-12 | 1.480 | 1,552,000 | -10,000 | 0.19% | 2,296,960 |
| 2019-04-12 | 2019-04-10 | 1.490 | 1,562,000 | +20,000 | 0.20% | 2,327,380 |
| 2019-04-11 | 2019-04-09 | 1.500 | 1,542,000 | -48,000 | 0.19% | 2,313,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 1,590,000 | +18,000 | 0.20% | 2,369,100 |
| 2019-04-09 | 2019-04-04 | 1.510 | 1,572,000 | -80,000 | 0.20% | 2,373,720 |
| 2019-04-08 | 2019-04-03 | 1.540 | 1,652,000 | +116,000 | 0.21% | 2,544,080 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,536,000 | -30,000 | 0.19% | 2,334,720 |
| 2019-04-02 | 2019-03-29 | 1.470 | 1,566,000 | +10,000 | 0.20% | 2,302,020 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,556,000 | +80,000 | 0.19% | 2,334,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 1,476,000 | -328,000 | 0.18% | 1,977,840 |
| 2019-03-26 | 2019-03-22 | 1.340 | 1,804,000 | +86,000 | 0.23% | 2,417,360 |
| 2019-03-25 | 2019-03-21 | 1.330 | 1,718,000 | +30,000 | 0.21% | 2,284,940 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,688,000 | -30,000 | 0.21% | 2,278,800 |
| 2019-03-20 | 2019-03-18 | 1.330 | 1,718,000 | -138,000 | 0.21% | 2,284,940 |
| 2019-03-19 | 2019-03-15 | 1.320 | 1,856,000 | +74,000 | 0.23% | 2,449,920 |
| 2019-03-15 | 2019-03-13 | 1.290 | 1,782,000 | +18,000 | 0.22% | 2,298,780 |
| 2019-03-11 | 2019-03-07 | 1.360 | 1,764,000 | +20,000 | 0.22% | 2,399,040 |
| 2019-03-07 | 2019-03-05 | 1.330 | 1,744,000 | +30,000 | 0.22% | 2,319,520 |
| 2019-03-04 | 2019-02-28 | 1.400 | 1,714,000 | +110,000 | 0.21% | 2,399,600 |
| 2019-03-01 | 2019-02-27 | 1.550 | 1,604,000 | +332,000 | 0.20% | 2,486,200 |
| 2019-02-26 | 2019-02-22 | 1.260 | 1,272,000 | +8,000 | 0.16% | 1,602,720 |
| 2019-02-18 | 2019-02-14 | 1.300 | 1,264,000 | -40,000 | 0.16% | 1,643,200 |
| 2019-02-15 | 2019-02-13 | 1.180 | 1,304,000 | -24,000 | 0.16% | 1,538,720 |
| 2019-02-14 | 2019-02-12 | 1.170 | 1,328,000 | -6,000 | 0.17% | 1,553,760 |
| 2019-02-12 | 2019-02-08 | 1.190 | 1,334,000 | -4,000 | 0.17% | 1,587,460 |
| 2019-02-11 | 2019-02-04 | 1.200 | 1,338,000 | +22,000 | 0.17% | 1,605,600 |
| 2019-02-01 | 2019-01-30 | 1.180 | 1,316,000 | -2,000 | 0.16% | 1,552,880 |
| 2019-01-30 | 2019-01-28 | 1.190 | 1,318,000 | -6,000 | 0.16% | 1,568,420 |
| 2019-01-28 | 2019-01-24 | 1.190 | 1,324,000 | -6,000 | 0.17% | 1,575,560 |
| 2019-01-25 | 2019-01-23 | 1.200 | 1,330,000 | -4,000 | 0.17% | 1,596,000 |
| 2019-01-24 | 2019-01-22 | 1.200 | 1,334,000 | -12,000 | 0.17% | 1,600,800 |
| 2019-01-22 | 2019-01-18 | 1.220 | 1,346,000 | -14,000 | 0.17% | 1,642,120 |
| 2019-01-21 | 2019-01-17 | 1.240 | 1,360,000 | +104,000 | 0.17% | 1,686,400 |
| 2019-01-18 | 2019-01-16 | 1.290 | 1,256,000 | +14,000 | 0.16% | 1,620,240 |
| 2019-01-17 | 2019-01-15 | 1.320 | 1,242,000 | -16,000 | 0.16% | 1,639,440 |
| 2019-01-04 | 2019-01-02 | 1.290 | 1,258,000 | -114,000 | 0.16% | 1,622,820 |
| 2019-01-03 | 2018-12-31 | 1.330 | 1,372,000 | +52,000 | 0.17% | 1,824,760 |
| 2019-01-02 | 2018-12-27 | 1.290 | 1,320,000 | -20,000 | 0.17% | 1,702,800 |
| 2018-12-28 | 2018-12-24 | 1.210 | 1,340,000 | -50,000 | 0.17% | 1,621,400 |
| 2018-12-27 | 2018-12-20 | 1.190 | 1,390,000 | -10,000 | 0.17% | 1,654,100 |
| 2018-12-21 | 2018-12-19 | 1.180 | 1,400,000 | +44,000 | 0.18% | 1,652,000 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,356,000 | -66,000 | 0.17% | 1,667,880 |
| 2018-12-19 | 2018-12-17 | 1.230 | 1,422,000 | -26,000 | 0.18% | 1,749,060 |
| 2018-12-18 | 2018-12-14 | 1.210 | 1,448,000 | +66,000 | 0.18% | 1,752,080 |
| 2018-12-17 | 2018-12-13 | 1.410 | 1,382,000 | +74,000 | 0.17% | 1,948,620 |
| 2018-12-14 | 2018-12-12 | 1.470 | 1,308,000 | +22,000 | 0.16% | 1,922,760 |
| 2018-12-13 | 2018-12-11 | 1.520 | 1,286,000 | +2,000 | 0.16% | 1,954,720 |
| 2018-12-12 | 2018-12-10 | 1.520 | 1,284,000 | +10,000 | 0.16% | 1,951,680 |
| 2018-12-11 | 2018-12-07 | 1.580 | 1,274,000 | -2,000 | 0.16% | 2,012,920 |
| 2018-12-10 | 2018-12-06 | 1.570 | 1,276,000 | -4,000 | 0.16% | 2,003,320 |
| 2018-12-07 | 2018-12-05 | 1.580 | 1,280,000 | +12,000 | 0.16% | 2,022,400 |
| 2018-12-06 | 2018-12-04 | 1.600 | 1,268,000 | -22,000 | 0.16% | 2,028,800 |
| 2018-12-05 | 2018-12-03 | 1.590 | 1,290,000 | +20,000 | 0.16% | 2,051,100 |
| 2018-12-04 | 2018-11-30 | 1.590 | 1,270,000 | -26,000 | 0.16% | 2,019,300 |
| 2018-12-03 | 2018-11-29 | 1.590 | 1,296,000 | +48,000 | 0.16% | 2,060,640 |
| 2018-11-30 | 2018-11-28 | 1.620 | 1,248,000 | -16,000 | 0.16% | 2,021,760 |
| 2018-11-29 | 2018-11-27 | 1.610 | 1,264,000 | +16,000 | 0.16% | 2,035,040 |
| 2018-11-22 | 2018-11-20 | 1.600 | 1,248,000 | -36,000 | 0.16% | 1,996,800 |
| 2018-11-21 | 2018-11-19 | 1.570 | 1,284,000 | -12,000 | 0.16% | 2,015,880 |
| 2018-11-20 | 2018-11-16 | 1.570 | 1,296,000 | -20,000 | 0.16% | 2,034,720 |
| 2018-11-19 | 2018-11-15 | 1.570 | 1,316,000 | -2,000 | 0.16% | 2,066,120 |
| 2018-11-16 | 2018-11-14 | 1.610 | 1,318,000 | +40,000 | 0.16% | 2,121,980 |
| 2018-11-15 | 2018-11-13 | 1.630 | 1,278,000 | +150,000 | 0.16% | 2,083,140 |
| 2018-11-13 | 2018-11-09 | 1.660 | 1,128,000 | -530,000 | 0.14% | 1,872,480 |
| 2018-11-12 | 2018-11-08 | 1.640 | 1,658,000 | -10,000 | 0.21% | 2,719,120 |
| 2018-11-09 | 2018-11-07 | 1.670 | 1,668,000 | -36,000 | 0.21% | 2,785,560 |
| 2018-11-08 | 2018-11-06 | 1.800 | 1,704,000 | -56,000 | 0.21% | 3,067,200 |
| 2018-11-07 | 2018-11-05 | 1.810 | 1,760,000 | +512,000 | 0.22% | 3,185,600 |
| 2018-11-06 | 2018-11-02 | 1.670 | 1,248,000 | +20,000 | 0.16% | 2,084,160 |
| 2018-11-05 | 2018-11-01 | 1.580 | 1,228,000 | -16,000 | 0.15% | 1,940,240 |
| 2018-10-29 | 2018-10-25 | 1.470 | 1,244,000 | -30,000 | 0.16% | 1,828,680 |
| 2018-10-26 | 2018-10-24 | 1.520 | 1,274,000 | +76,000 | 0.16% | 1,936,480 |
| 2018-10-24 | 2018-10-22 | 1.570 | 1,198,000 | +10,000 | 0.15% | 1,880,860 |
| 2018-10-23 | 2018-10-19 | 1.610 | 1,188,000 | -10,000 | 0.15% | 1,912,680 |
| 2018-10-22 | 2018-10-18 | 1.630 | 1,198,000 | +70,000 | 0.15% | 1,952,740 |
| 2018-10-19 | 2018-10-16 | 1.540 | 1,128,000 | -64,000 | 0.14% | 1,737,120 |
| 2018-10-18 | 2018-10-15 | 1.210 | 1,192,000 | +30,000 | 0.15% | 1,442,320 |
| 2018-10-10 | 2018-10-08 | 1.040 | 1,162,000 | -92,000 | 0.15% | 1,208,480 |
| 2018-10-05 | 2018-10-03 | 1.050 | 1,254,000 | +144,000 | 0.16% | 1,316,700 |
| 2018-10-04 | 2018-10-02 | 1.030 | 1,110,000 | +200,000 | 0.14% | 1,143,300 |
| 2018-09-27 | 2018-09-24 | 1.050 | 910,000 | +36,000 | 0.11% | 955,500 |
| 2018-09-24 | 2018-09-20 | 1.070 | 874,000 | -1,438,000 | 0.11% | 935,180 |
| 2018-09-21 | 2018-09-19 | 1.270 | 2,312,000 | -2,162,000 | 0.29% | 2,936,240 |
| 2018-09-20 | 2018-09-18 | 1.390 | 4,474,000 | -200,000 | 0.56% | 6,218,860 |
| 2018-09-19 | 2018-09-17 | 1.370 | 4,674,000 | -104,000 | 0.58% | 6,403,380 |
| 2018-09-18 | 2018-09-14 | 1.400 | 4,778,000 | -716,000 | 0.60% | 6,689,200 |
| 2018-09-17 | 2018-09-13 | 1.400 | 5,494,000 | -1,294,000 | 0.69% | 7,691,600 |
| 2018-09-14 | 2018-09-12 | 1.410 | 6,788,000 | -696,000 | 0.85% | 9,571,080 |
| 2018-09-13 | 2018-09-11 | 1.390 | 7,484,000 | -840,000 | 0.94% | 10,402,760 |
| 2018-09-12 | 2018-09-10 | 1.490 | 8,324,000 | -4,000 | 1.04% | 12,402,760 |
| 2018-09-10 | 2018-09-06 | 1.670 | 8,328,000 | -96,000 | 1.04% | 13,907,760 |
| 2018-09-07 | 2018-09-05 | 1.690 | 8,424,000 | -176,000 | 1.05% | 14,236,560 |
| 2018-09-05 | 2018-09-03 | 1.770 | 8,600,000 | -176,000 | 1.07% | 15,222,000 |
| 2018-09-04 | 2018-08-31 | 1.760 | 8,776,000 | -104,000 | 1.10% | 15,445,760 |
| 2018-09-03 | 2018-08-30 | 1.780 | 8,880,000 | +96,000 | 1.11% | 15,806,400 |
| 2018-08-31 | 2018-08-29 | 1.480 | 8,784,000 | -240,000 | 1.10% | 13,000,320 |
| 2018-08-30 | 2018-08-28 | 1.690 | 9,024,000 | -200,000 | 1.13% | 15,250,560 |
| 2018-08-29 | 2018-08-27 | 1.880 | 9,224,000 | +272,000 | 1.15% | 17,341,120 |
| 2018-08-28 | 2018-08-24 | 31.600 | 8,952,000 | +40,000 | 1.12% | 282,883,200 |
| 2018-08-27 | 2018-08-23 | 32.160 | 8,912,000 | +8,354,500 | 1.11% | 286,609,920 |
| 2018-08-24 | 2018-08-22 | 31.800 | 557,500 | -5,500 | 1.11% | 17,728,500 |
| 2018-08-23 | 2018-08-21 | 34.280 | 563,000 | +27,500 | 1.13% | 19,299,640 |
| 2018-08-22 | 2018-08-20 | 34.040 | 535,500 | +12,000 | 1.07% | 18,228,420 |
| 2018-08-21 | 2018-08-17 | 33.880 | 523,500 | -500 | 1.05% | 17,736,180 |
| 2018-08-16 | 2018-08-14 | 36.000 | 524,000 | -24,500 | 1.05% | 18,864,000 |
| 2018-08-15 | 2018-08-13 | 36.280 | 548,500 | -26,500 | 1.10% | 19,899,580 |
| 2018-08-13 | 2018-08-09 | 36.720 | 575,000 | +26,500 | 1.15% | 21,114,000 |
| 2018-08-09 | 2018-08-07 | 36.520 | 548,500 | +1,500 | 1.10% | 20,031,220 |
| 2018-08-06 | 2018-08-02 | 37.400 | 547,000 | +1,000 | 1.09% | 20,457,800 |
| 2018-08-02 | 2018-07-31 | 37.440 | 546,000 | +10,500 | 1.09% | 20,442,240 |
| 2018-08-01 | 2018-07-30 | 37.240 | 535,500 | +2,500 | 1.07% | 19,942,020 |
| 2018-07-31 | 2018-07-27 | 37.000 | 533,000 | -27,500 | 1.07% | 19,721,000 |
| 2018-07-30 | 2018-07-26 | 36.040 | 560,500 | +41,000 | 1.12% | 20,200,420 |
| 2018-07-27 | 2018-07-25 | 36.000 | 519,500 | +3,000 | 1.04% | 18,702,000 |
| 2018-07-26 | 2018-07-24 | 36.120 | 516,500 | +500 | 1.03% | 18,655,980 |
| 2018-07-24 | 2018-07-20 | 36.600 | 516,000 | +9,500 | 1.03% | 18,885,600 |
| 2018-07-19 | 2018-07-17 | 36.000 | 506,500 | +1,000 | 1.01% | 18,234,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 505,500 | -11,000 | 1.01% | 18,400,200 |
| 2018-07-17 | 2018-07-13 | 36.000 | 516,500 | +500 | 1.03% | 18,594,000 |
| 2018-07-16 | 2018-07-12 | 36.360 | 516,000 | -13,500 | 1.03% | 18,761,760 |
| 2018-07-13 | 2018-07-11 | 36.240 | 529,500 | -2,500 | 1.06% | 19,189,080 |
| 2018-07-12 | 2018-07-10 | 36.400 | 532,000 | +32,000 | 1.06% | 19,364,800 |
| 2018-07-11 | 2018-07-09 | 36.640 | 500,000 | +2,000 | 1.00% | 18,320,000 |
| 2018-07-09 | 2018-07-05 | 36.160 | 498,000 | +1,000 | 1.00% | 18,007,680 |
| 2018-07-06 | 2018-07-04 | 36.080 | 497,000 | +500 | 0.99% | 17,931,760 |
| 2018-07-05 | 2018-07-03 | 36.040 | 496,500 | +9,500 | 0.99% | 17,893,860 |
| 2018-07-04 | 2018-06-29 | 35.200 | 487,000 | -29,500 | 0.97% | 17,142,400 |
| 2018-07-03 | 2018-06-28 | 36.440 | 516,500 | +30,000 | 1.03% | 18,821,260 |
| 2018-06-29 | 2018-06-27 | 37.480 | 486,500 | -2,000 | 0.97% | 18,234,020 |
| 2018-06-28 | 2018-06-26 | 37.880 | 488,500 | +3,000 | 0.98% | 18,504,380 |
| 2018-06-27 | 2018-06-25 | 37.520 | 485,500 | +3,500 | 0.97% | 18,215,960 |
| 2018-06-26 | 2018-06-22 | 37.760 | 482,000 | +500 | 0.96% | 18,200,320 |
| 2018-06-25 | 2018-06-21 | 37.120 | 481,500 | +1,000 | 0.96% | 17,873,280 |
| 2018-06-22 | 2018-06-20 | 37.560 | 480,500 | +500 | 0.96% | 18,047,580 |
| 2018-06-21 | 2018-06-19 | 37.480 | 480,000 | +8,000 | 0.96% | 17,990,400 |
| 2018-06-20 | 2018-06-15 | 40.720 | 472,000 | -18,000 | 0.94% | 19,219,840 |
| 2018-06-19 | 2018-06-14 | 42.640 | 490,000 | +45,500 | 0.98% | 20,893,600 |
| 2018-06-13 | 2018-06-11 | 39.920 | 444,500 | +1,500 | 0.89% | 17,744,440 |
| 2018-06-12 | 2018-06-08 | 41.280 | 443,000 | +500 | 0.89% | 18,287,040 |
| 2018-06-11 | 2018-06-07 | 41.520 | 442,500 | -1,000 | 0.89% | 18,372,600 |
| 2018-06-08 | 2018-06-06 | 42.560 | 443,500 | +11,500 | 0.89% | 18,875,360 |
| 2018-06-07 | 2018-06-05 | 43.600 | 432,000 | +59,000 | 0.86% | 18,835,200 |
| 2018-06-05 | 2018-06-01 | 40.000 | 373,000 | -24,000 | 0.75% | 14,920,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 397,000 | -30,000 | 0.79% | 15,880,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 427,000 | +57,000 | 0.85% | 17,182,480 |
| 2018-05-30 | 2018-05-28 | 40.000 | 370,000 | -43,500 | 0.74% | 14,800,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 413,500 | +43,500 | 0.83% | 16,639,240 |
| 2018-05-25 | 2018-05-23 | 40.560 | 370,000 | +20,500 | 0.74% | 15,007,200 |
| 2018-05-23 | 2018-05-18 | 41.200 | 349,500 | -2,500 | 0.70% | 14,399,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 352,000 | -6,500 | 0.70% | 13,953,280 |
| 2018-05-18 | 2018-05-16 | 42.880 | 358,500 | -6,500 | 0.72% | 15,372,480 |
| 2018-05-17 | 2018-05-15 | 43.200 | 365,000 | +73,500 | 0.73% | 15,768,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 291,500 | +199,000 | 0.58% | 11,939,840 |
| 2018-05-15 | 2018-05-11 | 37.200 | 92,500 | +19,000 | 0.18% | 3,441,000 |
| 2018-05-14 | 2018-05-10 | 34.360 | 73,500 | -14,000 | 0.15% | 2,525,460 |
| 2018-05-11 | 2018-05-09 | 33.520 | 87,500 | +29,000 | 0.18% | 2,933,000 |
| 2018-05-10 | 2018-05-08 | 30.000 | 58,500 | +1,500 | 0.12% | 1,755,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 57,000 | +4,500 | 0.11% | 1,675,800 |
| 2018-04-27 | 2018-04-25 | 25.200 | 52,500 | -37,000 | 0.10% | 1,323,000 |
| 2018-04-26 | 2018-04-24 | 31.760 | 89,500 | -5,500 | 0.18% | 2,842,520 |
| 2018-04-25 | 2018-04-23 | 33.600 | 95,000 | -61,000 | 0.19% | 3,192,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 156,000 | +47,500 | 0.31% | 4,910,880 |
| 2018-04-20 | 2018-04-18 | 31.400 | 108,500 | -55,000 | 0.22% | 3,406,900 |
| 2018-04-19 | 2018-04-17 | 44.800 | 163,500 | -17,000 | 0.33% | 7,324,800 |
| 2018-04-18 | 2018-04-16 | 40.640 | 180,500 | +18,000 | 0.36% | 7,335,520 |
| 2018-04-17 | 2018-04-13 | 38.440 | 162,500 | +2,500 | 0.33% | 6,246,500 |
| 2018-04-16 | 2018-04-12 | 36.600 | 160,000 | +40,000 | 0.32% | 5,856,000 |
| 2018-04-13 | 2018-04-11 | 33.640 | 120,000 | -23,000 | 0.24% | 4,036,800 |
| 2018-04-12 | 2018-04-10 | 33.280 | 143,000 | +7,000 | 0.29% | 4,759,040 |
| 2018-04-11 | 2018-04-09 | 32.760 | 136,000 | +11,500 | 0.27% | 4,455,360 |
| 2018-04-10 | 2018-04-06 | 31.920 | 124,500 | +9,000 | 0.25% | 3,974,040 |
| 2018-04-09 | 2018-04-04 | 28.240 | 115,500 | -83,500 | 0.23% | 3,261,720 |
| 2018-04-06 | 2018-04-03 | 25.520 | 199,000 | +97,500 | 0.40% | 5,078,480 |
| 2018-04-04 | 2018-03-29 | 25.280 | 101,500 | -4,500 | 0.20% | 2,565,920 |
| 2018-04-03 | 2018-03-28 | 24.240 | 106,000 | +2,500 | 0.21% | 2,569,440 |
| 2018-03-29 | 2018-03-27 | 24.800 | 103,500 | -9,000 | 0.21% | 2,566,800 |
| 2018-03-28 | 2018-03-26 | 23.240 | 112,500 | -5,000 | 0.22% | 2,614,500 |
| 2018-03-26 | 2018-03-22 | 23.680 | 117,500 | +3,500 | 0.24% | 2,782,400 |
| 2018-03-23 | 2018-03-21 | 23.880 | 114,000 | +64,000 | 0.23% | 2,722,320 |
| 2018-03-22 | 2018-03-20 | 22.800 | 50,000 | -28,500 | 0.10% | 1,140,000 |
| 2018-03-21 | 2018-03-19 | 20.200 | 78,500 | -4,500 | 0.16% | 1,585,700 |
| 2018-03-20 | 2018-03-16 | 20.000 | 83,000 | -2,000 | 0.17% | 1,660,000 |
| 2018-03-19 | 2018-03-15 | 20.120 | 85,000 | +4,500 | 0.17% | 1,710,200 |
| 2018-03-15 | 2018-03-13 | 19.720 | 80,500 | -2,500 | 0.16% | 1,587,460 |
| 2018-03-14 | 2018-03-12 | 20.000 | 83,000 | -8,500 | 0.17% | 1,660,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 91,500 | +8,500 | 0.18% | 1,851,960 |
| 2018-03-09 | 2018-03-07 | 20.280 | 83,000 | -500 | 0.17% | 1,683,240 |
| 2018-03-08 | 2018-03-06 | 20.320 | 83,500 | -4,500 | 0.17% | 1,696,720 |
| 2018-03-06 | 2018-03-02 | 20.400 | 88,000 | +42,500 | 0.18% | 1,795,200 |
| 2018-03-02 | 2018-02-28 | 20.440 | 45,500 | -3,000 | 0.09% | 930,020 |
| 2018-03-01 | 2018-02-27 | 20.400 | 48,500 | -2,500 | 0.10% | 989,400 |
| 2018-02-28 | 2018-02-26 | 20.240 | 51,000 | -1,500 | 0.10% | 1,032,240 |
| 2018-02-27 | 2018-02-23 | 20.320 | 52,500 | +7,500 | 0.10% | 1,066,800 |
| 2018-02-26 | 2018-02-22 | 19.840 | 45,000 | +3,000 | 0.09% | 892,800 |
| 2018-02-22 | 2018-02-20 | 19.720 | 42,000 | +2,000 | 0.08% | 828,240 |
| 2018-02-21 | 2018-02-15 | 20.160 | 40,000 | -11,500 | 0.08% | 806,400 |
| 2018-02-20 | 2018-02-13 | 20.120 | 51,500 | -4,500 | 0.10% | 1,036,180 |
| 2018-02-13 | 2018-02-09 | 19.440 | 56,000 | +5,000 | 0.11% | 1,088,640 |
| 2018-02-12 | 2018-02-08 | 20.560 | 51,000 | +2,500 | 0.10% | 1,048,560 |
| 2018-02-09 | 2018-02-07 | 19.400 | 48,500 | +3,500 | 0.10% | 940,900 |
| 2018-02-08 | 2018-02-06 | 18.120 | 45,000 | +500 | 0.09% | 815,400 |
| 2018-02-07 | 2018-02-05 | 20.640 | 44,500 | +2,500 | 0.09% | 918,480 |
| 2018-02-05 | 2018-02-01 | 23.240 | 42,000 | +500 | 0.08% | 976,080 |
| 2018-01-25 | 2018-01-23 | 24.800 | 41,500 | -500 | 0.08% | 1,029,200 |
| 2018-01-24 | 2018-01-22 | 24.200 | 42,000 | +500 | 0.08% | 1,016,400 |
| 2018-01-23 | 2018-01-19 | 24.840 | 41,500 | +3,500 | 0.08% | 1,030,860 |
| 2018-01-22 | 2018-01-18 | 26.800 | 38,000 | +2,000 | 0.08% | 1,018,400 |
| 2018-01-19 | 2018-01-17 | 28.080 | 36,000 | +2,500 | 0.07% | 1,010,880 |
| 2018-01-18 | 2018-01-16 | 28.640 | 33,500 | -6,500 | 0.07% | 959,440 |
| 2018-01-17 | 2018-01-15 | 29.280 | 40,000 | +500 | 0.08% | 1,171,200 |
| 2018-01-16 | 2018-01-12 | 30.040 | 39,500 | +6,000 | 0.08% | 1,186,580 |
| 2018-01-15 | 2018-01-11 | 30.400 | 33,500 | +500 | 0.07% | 1,018,400 |
| 2018-01-12 | 2018-01-10 | 30.240 | 33,000 | -3,000 | 0.07% | 997,920 |
| 2018-01-10 | 2018-01-08 | 30.520 | 36,000 | +4,500 | 0.07% | 1,098,720 |
| 2018-01-09 | 2018-01-05 | 31.160 | 31,500 | -3,000 | 0.06% | 981,540 |
| 2018-01-08 | 2018-01-04 | 31.200 | 34,500 | +2,500 | 0.07% | 1,076,400 |
| 2018-01-05 | 2018-01-03 | 31.880 | 32,000 | -10,500 | 0.06% | 1,020,160 |
| 2018-01-04 | 2018-01-02 | 31.800 | 42,500 | +13,500 | 0.08% | 1,351,500 |
| 2018-01-03 | 2017-12-29 | 32.800 | 29,000 | -9,500 | 0.06% | 951,200 |
| 2017-12-29 | 2017-12-27 | 34.320 | 38,500 | +5,500 | 0.08% | 1,321,320 |
| 2017-12-27 | 2017-12-21 | 33.280 | 33,000 | +4,000 | 0.07% | 1,098,240 |
| 2017-12-22 | 2017-12-20 | 32.840 | 29,000 | -9,500 | 0.06% | 952,360 |
| 2017-12-21 | 2017-12-19 | 34.920 | 38,500 | -2,500 | 0.08% | 1,344,420 |
| 2017-12-19 | 2017-12-15 | 36.680 | 41,000 | +6,000 | 0.08% | 1,503,880 |
| 2017-12-15 | 2017-12-13 | 37.480 | 35,000 | -3,000 | 0.07% | 1,311,800 |
| 2017-12-14 | 2017-12-12 | 35.840 | 38,000 | -1,500 | 0.08% | 1,361,920 |
| 2017-12-12 | 2017-12-08 | 36.960 | 39,500 | +8,000 | 0.08% | 1,459,920 |
| 2017-12-11 | 2017-12-07 | 36.120 | 31,500 | -3,500 | 0.06% | 1,137,780 |
| 2017-12-08 | 2017-12-06 | 37.600 | 35,000 | -9,000 | 0.07% | 1,316,000 |
| 2017-12-07 | 2017-12-05 | 37.880 | 44,000 | +7,500 | 0.09% | 1,666,720 |
| 2017-12-06 | 2017-12-04 | 37.200 | 36,500 | -2,500 | 0.07% | 1,357,800 |
| 2017-12-04 | 2017-11-30 | 38.000 | 39,000 | +7,500 | 0.08% | 1,482,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 31,500 | -4,000 | 0.06% | 1,199,520 |
| 2017-11-29 | 2017-11-27 | 39.680 | 35,500 | +4,000 | 0.07% | 1,408,640 |
| 2017-11-28 | 2017-11-24 | 40.000 | 31,500 | -5,000 | 0.06% | 1,260,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 36,500 | +5,000 | 0.07% | 1,442,480 |
| 2017-11-23 | 2017-11-21 | 38.280 | 31,500 | +500 | 0.06% | 1,205,820 |
| 2017-11-21 | 2017-11-17 | 39.040 | 31,000 | -50,500 | 0.06% | 1,210,240 |
| 2017-11-20 | 2017-11-16 | 42.160 | 81,500 | +4,500 | 0.16% | 3,436,040 |
| 2017-11-17 | 2017-11-15 | 41.680 | 77,000 | +4,000 | 0.15% | 3,209,360 |
| 2017-11-16 | 2017-11-14 | 41.680 | 73,000 | -1,000 | 0.15% | 3,042,640 |
| 2017-11-14 | 2017-11-10 | 42.000 | 74,000 | -17,500 | 0.15% | 3,108,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 91,500 | +1,000 | 0.18% | 3,938,160 |
| 2017-11-10 | 2017-11-08 | 44.320 | 90,500 | -1,500 | 0.18% | 4,010,960 |
| 2017-11-09 | 2017-11-07 | 48.240 | 92,000 | +29,500 | 0.18% | 4,438,080 |
| 2017-11-08 | 2017-11-06 | 50.320 | 62,500 | -27,000 | 0.12% | 3,145,000 |
| 2017-11-07 | 2017-11-03 | 50.320 | 89,500 | -6,500 | 0.18% | 4,503,640 |
| 2017-11-06 | 2017-11-02 | 48.560 | 96,000 | -10,500 | 0.19% | 4,661,760 |
| 2017-11-03 | 2017-11-01 | 45.280 | 106,500 | +17,500 | 0.21% | 4,822,320 |
| 2017-11-02 | 2017-10-31 | 44.800 | 89,000 | +22,000 | 0.18% | 3,987,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 67,000 | +36,000 | 0.13% | 2,878,320 |
| 2017-10-31 | 2017-10-27 | 39.880 | 31,000 | -6,500 | 0.06% | 1,236,280 |
| 2017-10-30 | 2017-10-26 | 39.440 | 37,500 | +4,500 | 0.07% | 1,479,000 |
| 2017-10-26 | 2017-10-24 | 40.080 | 33,000 | -18,000 | 0.07% | 1,322,640 |
| 2017-10-25 | 2017-10-23 | 42.320 | 51,000 | +11,000 | 0.10% | 2,158,320 |
| 2017-10-23 | 2017-10-19 | 42.560 | 40,000 | -27,000 | 0.08% | 1,702,400 |
| 2017-10-20 | 2017-10-18 | 42.480 | 67,000 | +13,500 | 0.13% | 2,846,160 |
| 2017-10-19 | 2017-10-17 | 41.680 | 53,500 | -11,500 | 0.11% | 2,229,880 |
| 2017-10-18 | 2017-10-16 | 40.880 | 65,000 | +6,000 | 0.13% | 2,657,200 |
| 2017-10-17 | 2017-10-13 | 40.000 | 59,000 | -16,000 | 0.12% | 2,360,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 75,000 | +5,500 | 0.15% | 2,991,000 |
| 2017-10-11 | 2017-10-09 | 38.960 | 69,500 | -1,500 | 0.14% | 2,707,720 |
| 2017-10-10 | 2017-10-06 | 40.080 | 71,000 | +2,000 | 0.14% | 2,845,680 |
| 2017-10-09 | 2017-10-04 | 40.880 | 69,000 | +17,500 | 0.14% | 2,820,720 |
| 2017-10-06 | 2017-10-03 | 40.800 | 51,500 | -4,500 | 0.10% | 2,101,200 |
| 2017-10-04 | 2017-09-29 | 41.040 | 56,000 | -11,500 | 0.11% | 2,298,240 |
| 2017-10-03 | 2017-09-28 | 40.880 | 67,500 | -23,500 | 0.14% | 2,759,400 |
| 2017-09-29 | 2017-09-27 | 40.640 | 91,000 | +38,000 | 0.18% | 3,698,240 |
| 2017-09-28 | 2017-09-26 | 39.400 | 53,000 | -7,500 | 0.11% | 2,088,200 |
| 2017-09-27 | 2017-09-25 | 40.000 | 60,500 | +9,000 | 0.12% | 2,420,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 51,500 | -15,000 | 0.10% | 2,125,920 |
| 2017-09-25 | 2017-09-21 | 43.520 | 66,500 | +13,500 | 0.13% | 2,894,080 |
| 2017-09-22 | 2017-09-20 | 44.480 | 53,000 | +3,500 | 0.11% | 2,357,440 |
| 2017-09-21 | 2017-09-19 | 44.000 | 49,500 | -5,000 | 0.10% | 2,178,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 54,500 | -8,500 | 0.11% | 2,384,920 |
| 2017-09-19 | 2017-09-15 | 47.600 | 63,000 | +7,500 | 0.13% | 2,998,800 |
| 2017-09-18 | 2017-09-14 | 50.400 | 55,500 | -8,000 | 0.11% | 2,797,200 |
| 2017-09-15 | 2017-09-13 | 50.400 | 63,500 | +3,000 | 0.13% | 3,200,400 |
| 2017-09-14 | 2017-09-12 | 49.920 | 60,500 | -10,000 | 0.12% | 3,020,160 |
| 2017-09-13 | 2017-09-11 | 50.000 | 70,500 | -6,000 | 0.14% | 3,525,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 76,500 | +18,500 | 0.15% | 4,179,960 |
| 2017-09-11 | 2017-09-07 | 49.680 | 58,000 | -2,500 | 0.12% | 2,881,440 |
| 2017-09-08 | 2017-09-06 | 51.920 | 60,500 | -29,000 | 0.12% | 3,141,160 |
| 2017-09-07 | 2017-09-05 | 56.640 | 89,500 | -86,000 | 0.18% | 5,069,280 |
| 2017-09-06 | 2017-09-04 | 54.000 | 175,500 | -4,000 | 0.35% | 9,477,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 179,500 | +20,000 | 0.36% | 9,606,840 |
| 2017-09-04 | 2017-08-31 | 52.320 | 159,500 | +14,500 | 0.32% | 8,345,040 |
| 2017-08-31 | 2017-08-29 | 49.440 | 145,000 | +2,000 | 0.29% | 7,168,800 |
| 2017-08-30 | 2017-08-28 | 48.800 | 143,000 | +8,000 | 0.29% | 6,978,400 |
| 2017-08-29 | 2017-08-25 | 48.800 | 135,000 | -13,500 | 0.27% | 6,588,000 |
| 2017-08-25 | 2017-08-22 | 48.080 | 148,500 | -27,000 | 0.30% | 7,139,880 |
| 2017-08-24 | 2017-08-21 | 46.880 | 175,500 | +17,500 | 0.35% | 8,227,440 |
| 2017-08-22 | 2017-08-18 | 48.720 | 158,000 | +8,500 | 0.32% | 7,697,760 |
| 2017-08-21 | 2017-08-17 | 49.440 | 149,500 | -1,500 | 0.30% | 7,391,280 |
| 2017-08-18 | 2017-08-16 | 49.440 | 151,000 | -21,000 | 0.30% | 7,465,440 |
| 2017-08-17 | 2017-08-15 | 49.760 | 172,000 | +57,500 | 0.34% | 8,558,720 |
| 2017-08-16 | 2017-08-14 | 49.760 | 114,500 | +3,000 | 0.23% | 5,697,520 |
| 2017-08-15 | 2017-08-11 | 52.000 | 111,500 | -3,500 | 0.22% | 5,798,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 115,000 | -39,500 | 0.23% | 6,053,600 |
| 2017-08-11 | 2017-08-09 | 53.920 | 154,500 | +34,500 | 0.31% | 8,330,640 |
| 2017-08-08 | 2017-08-04 | 42.400 | 120,000 | +1,000 | 0.24% | 5,088,000 |
| 2017-08-07 | 2017-08-03 | 41.040 | 119,000 | -2,500 | 0.24% | 4,883,760 |
| 2017-08-04 | 2017-08-02 | 41.200 | 121,500 | +3,000 | 0.24% | 5,005,800 |
| 2017-08-03 | 2017-08-01 | 41.200 | 118,500 | +1,500 | 0.24% | 4,882,200 |
| 2017-08-02 | 2017-07-31 | 40.960 | 117,000 | -3,000 | 0.23% | 4,792,320 |
| 2017-08-01 | 2017-07-28 | 40.720 | 120,000 | -2,000 | 0.24% | 4,886,400 |
| 2017-07-28 | 2017-07-26 | 40.640 | 122,000 | +5,000 | 0.24% | 4,958,080 |
| 2017-07-27 | 2017-07-25 | 41.200 | 117,000 | -1,000 | 0.23% | 4,820,400 |
| 2017-07-26 | 2017-07-24 | 44.800 | 118,000 | -500 | 0.24% | 5,286,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 118,500 | +4,000 | 0.24% | 5,119,200 |
| 2017-07-24 | 2017-07-20 | 40.080 | 114,500 | +500 | 0.23% | 4,589,160 |
| 2017-07-21 | 2017-07-19 | 38.880 | 114,000 | -1,000 | 0.23% | 4,432,320 |
| 2017-07-20 | 2017-07-18 | 40.480 | 115,000 | -25,000 | 0.23% | 4,655,200 |
| 2017-07-19 | 2017-07-17 | 38.360 | 140,000 | +27,500 | 0.28% | 5,370,400 |
| 2017-07-18 | 2017-07-14 | 44.720 | 112,500 | -42,500 | 0.22% | 5,031,000 |
| 2017-07-17 | 2017-07-13 | 50.000 | 155,000 | +38,500 | 0.31% | 7,750,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 116,500 | -1,000 | 0.23% | 6,524,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 117,500 | +500 | 0.24% | 6,786,800 |
| 2017-07-12 | 2017-07-10 | 56.800 | 117,000 | -38,500 | 0.23% | 6,645,600 |
| 2017-07-11 | 2017-07-07 | 56.800 | 155,500 | +37,500 | 0.31% | 8,832,400 |
| 2017-07-10 | 2017-07-06 | 56.960 | 118,000 | -1,000 | 0.24% | 6,721,280 |
| 2017-07-07 | 2017-07-05 | 62.240 | 119,000 | -52,000 | 0.24% | 7,406,560 |
| 2017-07-06 | 2017-07-04 | 63.920 | 171,000 | +50,500 | 0.34% | 10,930,320 |
| 2017-07-05 | 2017-07-03 | 64.000 | 120,500 | -11,500 | 0.24% | 7,712,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 132,000 | +13,500 | 0.26% | 8,764,800 |
| 2017-07-03 | 2017-06-29 | 66.000 | 118,500 | -51,500 | 0.24% | 7,821,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 170,000 | +51,500 | 0.34% | 11,845,600 |
| 2017-06-28 | 2017-06-26 | 73.200 | 118,500 | -1,000 | 0.24% | 8,674,200 |
| 2017-06-27 | 2017-06-23 | 73.120 | 119,500 | -500 | 0.24% | 8,737,840 |
| 2017-06-26 | 2017-06-22 | 67.120 | 120,000 | -1,000 | 0.24% | 8,054,400 |
| 2017-06-23 | 2017-06-21 | 68.240 | 121,000 | +1,500 | 0.24% | 8,257,040 |
| 2017-06-22 | 2017-06-20 | 70.000 | 119,500 | +3,000 | 0.24% | 8,365,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 116,500 | -7,000 | 0.23% | 8,294,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 123,500 | -24,000 | 0.25% | 9,553,960 |
| 2017-06-15 | 2017-06-13 | 73.280 | 147,500 | -3,500 | 0.29% | 10,808,800 |
| 2017-06-14 | 2017-06-12 | 74.080 | 151,000 | +6,000 | 0.30% | 11,186,080 |
| 2017-06-13 | 2017-06-09 | 78.640 | 145,000 | +2,000 | 0.29% | 11,402,800 |
| 2017-06-12 | 2017-06-08 | 79.840 | 143,000 | -21,500 | 0.29% | 11,417,120 |
| 2017-06-09 | 2017-06-07 | 79.760 | 164,500 | +20,000 | 0.33% | 13,120,520 |
| 2017-06-08 | 2017-06-06 | 80.000 | 144,500 | -1,000 | 0.29% | 11,560,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 145,500 | +1,500 | 0.29% | 11,698,200 |
| 2017-06-06 | 2017-06-02 | 80.800 | 144,000 | -38,000 | 0.29% | 11,635,200 |
| 2017-06-05 | 2017-06-01 | 80.400 | 182,000 | +35,000 | 0.36% | 14,632,800 |
| 2017-06-02 | 2017-05-31 | 80.800 | 147,000 | -1,000 | 0.29% | 11,877,600 |
| 2017-06-01 | 2017-05-29 | 83.200 | 148,000 | -18,000 | 0.30% | 12,313,600 |
| 2017-05-31 | 2017-05-26 | 90.400 | 166,000 | +17,000 | 0.33% | 15,006,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 149,000 | -57,500 | 0.30% | 13,350,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 206,500 | +19,000 | 0.41% | 17,759,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 187,500 | -42,000 | 0.38% | 15,000,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 229,500 | +41,000 | 0.46% | 19,278,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 188,500 | +6,500 | 0.38% | 15,457,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 182,000 | -42,500 | 0.36% | 14,560,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 224,500 | +31,500 | 0.45% | 19,351,900 |
| 2017-05-18 | 2017-05-16 | 98.400 | 193,000 | -40,000 | 0.39% | 18,991,200 |
| 2017-05-17 | 2017-05-15 | 94.000 | 233,000 | +25,500 | 0.47% | 21,902,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 207,500 | -41,000 | 0.41% | 16,135,200 |
| 2017-05-15 | 2017-05-11 | 73.920 | 248,500 | +28,000 | 0.50% | 18,369,120 |
| 2017-05-12 | 2017-05-10 | 73.040 | 220,500 | -29,000 | 0.44% | 16,105,320 |
| 2017-05-11 | 2017-05-09 | 72.960 | 249,500 | +39,500 | 0.50% | 18,203,520 |
| 2017-05-10 | 2017-05-08 | 72.080 | 210,000 | -2,500 | 0.42% | 15,136,800 |
| 2017-05-09 | 2017-05-05 | 68.000 | 212,500 | -750 | 0.43% | 14,450,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 213,250 | -5,000 | 0.43% | 14,501,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 218,250 | -28,500 | 0.44% | 14,928,300 |
| 2017-05-04 | 2017-04-28 | 70.480 | 246,750 | +35,500 | 0.49% | 17,390,940 |
| 2017-05-02 | 2017-04-27 | 73.040 | 211,250 | +500 | 0.42% | 15,429,700 |
| 2017-04-28 | 2017-04-26 | 76.320 | 210,750 | -12,250 | 0.42% | 16,084,440 |
| 2017-04-27 | 2017-04-25 | 73.760 | 223,000 | +6,500 | 0.45% | 16,448,480 |
| 2017-04-26 | 2017-04-24 | 70.000 | 216,500 | -2,500 | 0.43% | 15,155,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 219,000 | -25,500 | 0.44% | 15,330,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 244,500 | -61,500 | 0.49% | 17,115,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 306,000 | +1,000 | 0.61% | 21,420,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 305,000 | +47,000 | 0.61% | 21,350,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 258,000 | +1,500 | 0.52% | 18,266,400 |
| 2017-04-18 | 2017-04-12 | 70.320 | 256,500 | -36,000 | 0.51% | 18,037,080 |
| 2017-04-13 | 2017-04-11 | 70.080 | 292,500 | +35,000 | 0.58% | 20,498,400 |
| 2017-04-12 | 2017-04-10 | 70.560 | 257,500 | -500 | 0.52% | 18,169,200 |
| 2017-04-11 | 2017-04-07 | 70.480 | 258,000 | -2,000 | 0.52% | 18,183,840 |
| 2017-04-07 | 2017-04-05 | 70.000 | 260,000 | +9,500 | 0.52% | 18,200,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 250,500 | -64,000 | 0.50% | 18,677,280 |
| 2017-04-05 | 2017-03-31 | 74.480 | 314,500 | +22,750 | 0.63% | 23,423,960 |
| 2017-04-03 | 2017-03-30 | 71.840 | 291,750 | +5,000 | 0.58% | 20,959,320 |
| 2017-03-31 | 2017-03-29 | 66.400 | 286,750 | +18,500 | 0.57% | 19,040,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 268,250 | -22,500 | 0.54% | 17,060,700 |
| 2017-03-29 | 2017-03-27 | 60.640 | 290,750 | -20,500 | 0.58% | 17,631,080 |
| 2017-03-28 | 2017-03-24 | 60.480 | 311,250 | +52,000 | 0.62% | 18,824,400 |
| 2017-03-27 | 2017-03-23 | 57.600 | 259,250 | +1,500 | 0.52% | 14,932,800 |
| 2017-03-24 | 2017-03-22 | 56.000 | 257,750 | +2,500 | 0.52% | 14,434,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 255,250 | -2,000 | 0.51% | 14,294,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 257,250 | -500 | 0.51% | 14,817,600 |
| 2017-03-21 | 2017-03-17 | 56.800 | 257,750 | -1,000 | 0.52% | 14,640,200 |
| 2017-03-20 | 2017-03-16 | 58.720 | 258,750 | -500 | 0.52% | 15,193,800 |
| 2017-03-17 | 2017-03-15 | 59.360 | 259,250 | -1,000 | 0.52% | 15,389,080 |
| 2017-03-16 | 2017-03-14 | 59.120 | 260,250 | -46,000 | 0.52% | 15,385,980 |
| 2017-03-14 | 2017-03-10 | 60.400 | 306,250 | -2,750 | 0.61% | 18,497,500 |
| 2017-03-13 | 2017-03-09 | 58.480 | 309,000 | +5,000 | 0.62% | 18,070,320 |
| 2017-03-10 | 2017-03-08 | 54.480 | 304,000 | -1,000 | 0.61% | 16,561,920 |
| 2017-03-09 | 2017-03-07 | 53.680 | 305,000 | +4,000 | 0.61% | 16,372,400 |
| 2017-03-07 | 2017-03-03 | 49.600 | 301,000 | -1,000 | 0.60% | 14,929,600 |
| 2017-03-06 | 2017-03-02 | 50.560 | 302,000 | -1,000 | 0.60% | 15,269,120 |
| 2017-03-03 | 2017-03-01 | 50.320 | 303,000 | +500 | 0.61% | 15,246,960 |
| 2017-03-02 | 2017-02-28 | 48.240 | 302,500 | -28,500 | 0.60% | 14,592,600 |
| 2017-03-01 | 2017-02-27 | 48.160 | 331,000 | +30,000 | 0.66% | 15,940,960 |
| 2017-02-28 | 2017-02-24 | 48.560 | 301,000 | -6,000 | 0.60% | 14,616,560 |
| 2017-02-27 | 2017-02-23 | 50.960 | 307,000 | +3,000 | 0.61% | 15,644,720 |
| 2017-02-24 | 2017-02-22 | 52.720 | 304,000 | -48,000 | 0.61% | 16,026,880 |
| 2017-02-23 | 2017-02-21 | 52.640 | 352,000 | +37,000 | 0.70% | 18,529,280 |
| 2017-02-21 | 2017-02-17 | 56.640 | 315,000 | -3,000 | 0.63% | 17,841,600 |
| 2017-02-20 | 2017-02-16 | 56.400 | 318,000 | +4,000 | 0.64% | 17,935,200 |
| 2017-02-17 | 2017-02-15 | 52.960 | 314,000 | -30,500 | 0.63% | 16,629,440 |
| 2017-02-16 | 2017-02-14 | 52.880 | 344,500 | +28,500 | 0.69% | 18,217,160 |
| 2017-02-15 | 2017-02-13 | 52.400 | 316,000 | -500 | 0.63% | 16,558,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 316,500 | -1,000 | 0.63% | 15,318,600 |
| 2017-02-13 | 2017-02-09 | 48.160 | 317,500 | +500 | 0.64% | 15,290,800 |
| 2017-02-10 | 2017-02-08 | 49.280 | 317,000 | -32,000 | 0.63% | 15,621,760 |
| 2017-02-09 | 2017-02-07 | 50.560 | 349,000 | +32,500 | 0.70% | 17,645,440 |
| 2017-02-08 | 2017-02-06 | 50.400 | 316,500 | +1,500 | 0.63% | 15,951,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 315,000 | +4,500 | 0.63% | 15,876,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 310,500 | -11,500 | 0.62% | 14,605,920 |
| 2017-02-03 | 2017-02-01 | 50.000 | 322,000 | +8,000 | 0.64% | 16,100,000 |
| 2017-01-26 | 2017-01-24 | 42.640 | 314,000 | -500 | 0.63% | 13,388,960 |
| 2017-01-24 | 2017-01-20 | 38.400 | 314,500 | -500 | 0.63% | 12,076,800 |
| 2017-01-23 | 2017-01-19 | 36.600 | 315,000 | -500 | 0.63% | 11,529,000 |
| 2017-01-20 | 2017-01-18 | 36.120 | 315,500 | -2,000 | 0.63% | 11,395,860 |
| 2017-01-18 | 2017-01-16 | 34.760 | 317,500 | -1,000 | 0.64% | 11,036,300 |
| 2017-01-17 | 2017-01-13 | 34.640 | 318,500 | +2,500 | 0.64% | 11,032,840 |
| 2017-01-16 | 2017-01-12 | 37.000 | 316,000 | -12,500 | 0.63% | 11,692,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 328,500 | +6,000 | 0.66% | 12,128,220 |
| 2017-01-12 | 2017-01-10 | 37.400 | 322,500 | -9,000 | 0.65% | 12,061,500 |
| 2017-01-11 | 2017-01-09 | 34.040 | 331,500 | +7,000 | 0.66% | 11,284,260 |
| 2017-01-10 | 2017-01-06 | 33.800 | 324,500 | +4,500 | 0.65% | 10,968,100 |
| 2017-01-06 | 2017-01-04 | 31.520 | 320,000 | -4,000 | 0.64% | 10,086,400 |
| 2017-01-05 | 2017-01-03 | 33.200 | 324,000 | -3,500 | 0.65% | 10,756,800 |
| 2017-01-04 | 2016-12-30 | 36.640 | 327,500 | -1,000 | 0.66% | 11,999,600 |
| 2017-01-03 | 2016-12-29 | 39.040 | 328,500 | -35,500 | 0.66% | 12,824,640 |
| 2016-12-29 | 2016-12-23 | 41.440 | 364,000 | +33,500 | 0.73% | 15,084,160 |
| 2016-12-23 | 2016-12-21 | 40.240 | 330,500 | -19,000 | 0.66% | 13,299,320 |
| 2016-12-22 | 2016-12-20 | 39.000 | 349,500 | +18,500 | 0.70% | 13,630,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 331,000 | +5,000 | 0.66% | 13,504,800 |
| 2016-12-20 | 2016-12-16 | 39.360 | 326,000 | -3,000 | 0.65% | 12,831,360 |
| 2016-12-19 | 2016-12-15 | 43.520 | 329,000 | -127,000 | 0.66% | 14,318,080 |
| 2016-12-16 | 2016-12-14 | 37.120 | 456,000 | +3,500 | 0.91% | 16,926,720 |
| 2016-12-15 | 2016-12-13 | 32.800 | 452,500 | -1,000 | 0.91% | 14,842,000 |
| 2016-12-14 | 2016-12-12 | 32.520 | 453,500 | -14,000 | 0.91% | 14,747,820 |
| 2016-12-13 | 2016-12-09 | 31.400 | 467,500 | -20,000 | 0.94% | 14,679,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 487,500 | -68,000 | 0.97% | 21,138,000 |
| 2016-12-09 | 2016-12-07 | 68.320 | 555,500 | +26,500 | 1.11% | 37,951,760 |
| 2016-12-08 | 2016-12-06 | 58.160 | 529,000 | +15,500 | 1.06% | 30,766,640 |
| 2016-12-07 | 2016-12-05 | 40.720 | 513,500 | +69,000 | 1.03% | 20,909,720 |
| 2016-12-06 | 2016-12-02 | 28.080 | 444,500 | +88,500 | 0.89% | 12,481,560 |
| 2016-12-05 | 2016-12-01 | 20.080 | 356,000 | +44,500 | 0.71% | 7,148,480 |
| 2016-12-02 | 2016-11-30 | 15.600 | 311,500 | -38,000 | 0.62% | 4,859,400 |
| 2016-12-01 | 2016-11-29 | 14.040 | 349,500 | 0.70% | 4,906,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy