History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 342,000 | +0 | 0.04% | 35,910 |
| 2025-10-13 | 2025-10-09 | 0.105 | 342,000 | +0 | 0.04% | 35,910 |
| 2025-10-10 | 2025-10-08 | 0.103 | 342,000 | +0 | 0.04% | 35,226 |
| 2025-10-09 | 2025-10-06 | 0.104 | 342,000 | +0 | 0.04% | 35,568 |
| 2025-10-08 | 2025-10-03 | 0.104 | 342,000 | +0 | 0.04% | 35,568 |
| 2025-10-06 | 2025-10-02 | 0.104 | 342,000 | +0 | 0.04% | 35,568 |
| 2025-10-03 | 2025-09-30 | 0.105 | 342,000 | +0 | 0.04% | 35,910 |
| 2025-10-02 | 2025-09-29 | 0.105 | 342,000 | +0 | 0.04% | 35,910 |
| 2025-09-30 | 2025-09-26 | 0.106 | 342,000 | +0 | 0.04% | 36,252 |
| 2025-09-29 | 2025-09-25 | 0.109 | 342,000 | +0 | 0.04% | 37,278 |
| 2025-09-26 | 2025-09-24 | 0.117 | 342,000 | +0 | 0.04% | 40,014 |
| 2025-09-25 | 2025-09-23 | 0.117 | 342,000 | +0 | 0.04% | 40,014 |
| 2025-09-24 | 2025-09-22 | 0.119 | 342,000 | +0 | 0.04% | 40,698 |
| 2025-09-23 | 2025-09-19 | 0.121 | 342,000 | +0 | 0.04% | 41,382 |
| 2025-09-22 | 2025-09-18 | 0.121 | 342,000 | +0 | 0.04% | 41,382 |
| 2025-09-19 | 2025-09-17 | 0.121 | 342,000 | +10,000 | 0.04% | 41,382 |
| 2025-09-03 | 2025-09-01 | 0.140 | 332,000 | +10,000 | 0.03% | 46,480 |
| 2025-07-10 | 2025-07-08 | 0.187 | 322,000 | +10,000 | 0.03% | 60,214 |
| 2025-05-16 | 2025-05-14 | 0.208 | 312,000 | +10,000 | 0.03% | 64,896 |
| 2024-09-09 | 2024-09-04 | 0.350 | 302,000 | -2,000 | 0.03% | 105,700 |
| 2024-09-05 | 2024-09-03 | 0.315 | 304,000 | +2,000 | 0.03% | 95,760 |
| 2024-09-02 | 2024-08-29 | 0.340 | 302,000 | -2,000 | 0.03% | 102,680 |
| 2024-08-29 | 2024-08-27 | 0.330 | 304,000 | +2,000 | 0.03% | 100,320 |
| 2024-05-30 | 2024-05-28 | 0.203 | 302,000 | -4,000 | 0.03% | 61,306 |
| 2024-05-21 | 2024-05-17 | 0.240 | 306,000 | +4,000 | 0.03% | 73,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 302,000 | -54,000 | 0.03% | 81,540 |
| 2023-12-29 | 2023-12-27 | 0.203 | 356,000 | -2,000 | 0.04% | 72,268 |
| 2023-11-30 | 2023-11-28 | 0.235 | 358,000 | -10,000 | 0.04% | 84,130 |
| 2023-11-29 | 2023-11-27 | 0.235 | 368,000 | -2,000 | 0.04% | 86,480 |
| 2023-11-28 | 2023-11-24 | 0.220 | 370,000 | -2,000 | 0.04% | 81,400 |
| 2023-10-05 | 2023-10-03 | 0.187 | 372,000 | +70,000 | 0.04% | 69,564 |
| 2023-07-25 | 2023-07-21 | 0.325 | 302,000 | -40,000 | 0.03% | 98,150 |
| 2023-07-18 | 2023-07-13 | 0.325 | 342,000 | +40,000 | 0.04% | 111,150 |
| 2022-11-16 | 2022-11-14 | 0.345 | 302,000 | +4,000 | 0.03% | 104,190 |
| 2022-10-24 | 2022-10-20 | 0.295 | 298,000 | +10,000 | 0.03% | 87,910 |
| 2022-09-27 | 2022-09-23 | 0.390 | 288,000 | -14,000 | 0.03% | 112,320 |
| 2022-07-19 | 2022-07-15 | 0.500 | 302,000 | -56,000 | 0.03% | 151,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 358,000 | -78,000 | 0.04% | 179,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 436,000 | -6,000 | 0.05% | 218,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 442,000 | -42,000 | 0.05% | 229,840 |
| 2022-07-06 | 2022-07-04 | 0.500 | 484,000 | -20,000 | 0.05% | 242,000 |
| 2022-06-29 | 2022-06-27 | 0.530 | 504,000 | -2,000 | 0.06% | 267,120 |
| 2022-06-27 | 2022-06-23 | 0.530 | 506,000 | -2,000 | 0.06% | 268,180 |
| 2022-06-13 | 2022-06-09 | 0.570 | 508,000 | -2,000 | 0.06% | 289,560 |
| 2022-06-10 | 2022-06-08 | 0.550 | 510,000 | -2,000 | 0.06% | 280,500 |
| 2022-05-30 | 2022-05-26 | 0.510 | 512,000 | +34,000 | 0.06% | 261,120 |
| 2022-05-19 | 2022-05-17 | 0.500 | 478,000 | +2,000 | 0.06% | 239,000 |
| 2022-04-19 | 2022-04-13 | 0.520 | 476,000 | +2,000 | 0.06% | 247,520 |
| 2022-03-16 | 2022-03-14 | 0.540 | 474,000 | +24,000 | 0.06% | 255,960 |
| 2022-01-20 | 2022-01-18 | 0.650 | 450,000 | +2,000 | 0.05% | 292,500 |
| 2021-08-12 | 2021-08-10 | 0.680 | 448,000 | -8,000 | 0.05% | 304,640 |
| 2021-07-27 | 2021-07-23 | 0.670 | 456,000 | -10,000 | 0.05% | 305,520 |
| 2021-07-23 | 2021-07-21 | 0.660 | 466,000 | -6,000 | 0.05% | 307,560 |
| 2021-06-22 | 2021-06-18 | 0.650 | 472,000 | +16,000 | 0.05% | 306,800 |
| 2021-04-07 | 2021-03-31 | 0.670 | 456,000 | -28,000 | 0.05% | 305,520 |
| 2021-02-24 | 2021-02-22 | 0.800 | 484,000 | -12,000 | 0.06% | 387,200 |
| 2021-02-17 | 2021-02-11 | 0.770 | 496,000 | -10,000 | 0.06% | 381,920 |
| 2021-01-21 | 2021-01-19 | 0.840 | 506,000 | -10,000 | 0.06% | 425,040 |
| 2021-01-12 | 2021-01-08 | 0.830 | 516,000 | -10,000 | 0.06% | 428,280 |
| 2021-01-07 | 2021-01-05 | 0.820 | 526,000 | -24,000 | 0.06% | 431,320 |
| 2021-01-05 | 2020-12-31 | 0.840 | 550,000 | +8,000 | 0.06% | 462,000 |
| 2021-01-04 | 2020-12-29 | 0.730 | 542,000 | +30,000 | 0.06% | 395,660 |
| 2020-12-17 | 2020-12-15 | 0.800 | 512,000 | +10,000 | 0.06% | 409,600 |
| 2020-12-16 | 2020-12-14 | 0.820 | 502,000 | +20,000 | 0.06% | 411,640 |
| 2020-11-18 | 2020-11-16 | 0.380 | 482,000 | -88,000 | 0.06% | 183,160 |
| 2020-10-14 | 2020-10-09 | 0.400 | 570,000 | -34,000 | 0.07% | 228,000 |
| 2020-10-12 | 2020-10-08 | 0.395 | 604,000 | -10,000 | 0.07% | 238,580 |
| 2020-10-09 | 2020-10-07 | 0.390 | 614,000 | -2,000 | 0.07% | 239,460 |
| 2020-10-07 | 2020-10-05 | 0.395 | 616,000 | -4,000 | 0.07% | 243,320 |
| 2020-09-28 | 2020-09-24 | 0.405 | 620,000 | +50,000 | 0.07% | 251,100 |
| 2020-07-07 | 2020-07-03 | 0.510 | 570,000 | +40,000 | 0.07% | 290,700 |
| 2020-05-26 | 2020-05-22 | 0.485 | 530,000 | -2,000 | 0.06% | 257,050 |
| 2020-05-12 | 2020-05-08 | 0.570 | 532,000 | +24,000 | 0.06% | 303,240 |
| 2020-05-04 | 2020-04-28 | 0.570 | 508,000 | +32,000 | 0.06% | 289,560 |
| 2020-04-21 | 2020-04-17 | 0.540 | 476,000 | +2,000 | 0.06% | 257,040 |
| 2020-04-20 | 2020-04-16 | 0.495 | 474,000 | -2,000 | 0.06% | 234,630 |
| 2020-03-17 | 2020-03-13 | 0.420 | 476,000 | -6,000 | 0.06% | 199,920 |
| 2020-02-21 | 2020-02-19 | 0.395 | 482,000 | +6,000 | 0.06% | 190,390 |
| 2020-02-18 | 2020-02-14 | 0.390 | 476,000 | +32,000 | 0.06% | 185,640 |
| 2020-01-29 | 2020-01-22 | 0.475 | 444,000 | -6,000 | 0.05% | 210,900 |
| 2019-12-27 | 2019-12-20 | 0.490 | 450,000 | -4,000 | 0.05% | 220,500 |
| 2019-11-15 | 2019-11-13 | 0.500 | 454,000 | -8,000 | 0.05% | 227,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 462,000 | -12,000 | 0.05% | 235,620 |
| 2019-11-12 | 2019-11-08 | 0.510 | 474,000 | -54,000 | 0.06% | 241,740 |
| 2019-11-04 | 2019-10-31 | 0.570 | 528,000 | -70,000 | 0.06% | 300,960 |
| 2019-10-30 | 2019-10-28 | 0.530 | 598,000 | +2,000 | 0.07% | 316,940 |
| 2019-10-28 | 2019-10-24 | 0.475 | 596,000 | -68,000 | 0.07% | 283,100 |
| 2019-10-25 | 2019-10-23 | 0.510 | 664,000 | -12,000 | 0.08% | 338,640 |
| 2019-10-22 | 2019-10-18 | 0.620 | 676,000 | -40,000 | 0.08% | 419,120 |
| 2019-08-20 | 2019-08-16 | 0.990 | 716,000 | -28,000 | 0.08% | 708,840 |
| 2019-08-19 | 2019-08-15 | 0.950 | 744,000 | -48,000 | 0.09% | 706,800 |
| 2019-08-16 | 2019-08-14 | 0.980 | 792,000 | +8,000 | 0.09% | 776,160 |
| 2019-08-07 | 2019-08-05 | 1.070 | 784,000 | -6,000 | 0.09% | 838,880 |
| 2019-07-25 | 2019-07-23 | 1.170 | 790,000 | +4,000 | 0.09% | 924,300 |
| 2019-07-24 | 2019-07-22 | 1.090 | 786,000 | +20,000 | 0.09% | 856,740 |
| 2019-07-17 | 2019-07-15 | 1.070 | 766,000 | -2,000 | 0.09% | 819,620 |
| 2019-07-05 | 2019-07-03 | 1.160 | 768,000 | +2,000 | 0.09% | 890,880 |
| 2019-07-03 | 2019-06-28 | 1.170 | 766,000 | +30,000 | 0.09% | 896,220 |
| 2019-07-02 | 2019-06-27 | 1.170 | 736,000 | +50,000 | 0.09% | 861,120 |
| 2019-05-31 | 2019-05-29 | 1.400 | 686,000 | -2,000 | 0.08% | 960,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 688,000 | +4,000 | 0.08% | 970,080 |
| 2019-05-27 | 2019-05-23 | 1.290 | 684,000 | +2,000 | 0.08% | 882,360 |
| 2019-05-22 | 2019-05-20 | 1.280 | 682,000 | +62,000 | 0.08% | 872,960 |
| 2019-05-16 | 2019-05-14 | 1.220 | 620,000 | -10,000 | 0.07% | 756,400 |
| 2019-05-08 | 2019-05-06 | 1.300 | 630,000 | -40,000 | 0.07% | 819,000 |
| 2019-05-07 | 2019-05-03 | 1.370 | 670,000 | +18,000 | 0.08% | 917,900 |
| 2019-04-30 | 2019-04-26 | 1.330 | 652,000 | +2,000 | 0.08% | 867,160 |
| 2019-04-26 | 2019-04-24 | 1.350 | 650,000 | +20,000 | 0.08% | 877,500 |
| 2019-04-25 | 2019-04-23 | 1.350 | 630,000 | +10,000 | 0.07% | 850,500 |
| 2019-04-23 | 2019-04-17 | 1.420 | 620,000 | +16,000 | 0.08% | 880,400 |
| 2019-04-08 | 2019-04-03 | 1.540 | 604,000 | +10,000 | 0.08% | 930,160 |
| 2019-04-04 | 2019-04-02 | 1.520 | 594,000 | +40,000 | 0.07% | 902,880 |
| 2019-04-03 | 2019-04-01 | 1.430 | 554,000 | +36,000 | 0.07% | 792,220 |
| 2019-04-01 | 2019-03-28 | 1.510 | 518,000 | -10,000 | 0.06% | 782,180 |
| 2019-03-29 | 2019-03-27 | 1.500 | 528,000 | +36,000 | 0.07% | 792,000 |
| 2019-03-14 | 2019-03-12 | 1.310 | 492,000 | +4,000 | 0.06% | 644,520 |
| 2019-03-07 | 2019-03-05 | 1.330 | 488,000 | -62,000 | 0.06% | 649,040 |
| 2019-03-06 | 2019-03-04 | 1.360 | 550,000 | -12,000 | 0.07% | 748,000 |
| 2019-03-05 | 2019-03-01 | 1.390 | 562,000 | +34,000 | 0.07% | 781,180 |
| 2019-03-04 | 2019-02-28 | 1.400 | 528,000 | -30,000 | 0.07% | 739,200 |
| 2019-03-01 | 2019-02-27 | 1.550 | 558,000 | +14,000 | 0.07% | 864,900 |
| 2019-02-28 | 2019-02-26 | 1.450 | 544,000 | +122,000 | 0.07% | 788,800 |
| 2019-02-19 | 2019-02-15 | 1.310 | 422,000 | -8,000 | 0.05% | 552,820 |
| 2019-02-18 | 2019-02-14 | 1.300 | 430,000 | +8,000 | 0.05% | 559,000 |
| 2018-12-19 | 2018-12-17 | 1.230 | 422,000 | +18,000 | 0.05% | 519,060 |
| 2018-12-17 | 2018-12-13 | 1.410 | 404,000 | -44,000 | 0.05% | 569,640 |
| 2018-12-07 | 2018-12-05 | 1.580 | 448,000 | +6,000 | 0.06% | 707,840 |
| 2018-12-04 | 2018-11-30 | 1.590 | 442,000 | +38,000 | 0.06% | 702,780 |
| 2018-12-03 | 2018-11-29 | 1.590 | 404,000 | -112,000 | 0.05% | 642,360 |
| 2018-11-29 | 2018-11-27 | 1.610 | 516,000 | -20,000 | 0.06% | 830,760 |
| 2018-11-28 | 2018-11-26 | 1.630 | 536,000 | -112,000 | 0.07% | 873,680 |
| 2018-11-09 | 2018-11-07 | 1.670 | 648,000 | +48,000 | 0.08% | 1,082,160 |
| 2018-11-08 | 2018-11-06 | 1.800 | 600,000 | -118,000 | 0.07% | 1,080,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 718,000 | +120,000 | 0.09% | 1,299,580 |
| 2018-10-31 | 2018-10-29 | 1.520 | 598,000 | -18,000 | 0.07% | 908,960 |
| 2018-10-29 | 2018-10-25 | 1.470 | 616,000 | +34,000 | 0.08% | 905,520 |
| 2018-10-26 | 2018-10-24 | 1.520 | 582,000 | -2,000 | 0.07% | 884,640 |
| 2018-10-25 | 2018-10-23 | 1.460 | 584,000 | +12,000 | 0.07% | 852,640 |
| 2018-10-24 | 2018-10-22 | 1.570 | 572,000 | +42,000 | 0.07% | 898,040 |
| 2018-10-23 | 2018-10-19 | 1.610 | 530,000 | +90,000 | 0.07% | 853,300 |
| 2018-10-22 | 2018-10-18 | 1.630 | 440,000 | +150,000 | 0.06% | 717,200 |
| 2018-10-19 | 2018-10-16 | 1.540 | 290,000 | -58,000 | 0.04% | 446,600 |
| 2018-10-18 | 2018-10-15 | 1.210 | 348,000 | +60,000 | 0.04% | 421,080 |
| 2018-10-16 | 2018-10-12 | 1.020 | 288,000 | -12,000 | 0.04% | 293,760 |
| 2018-10-15 | 2018-10-11 | 1.000 | 300,000 | -22,000 | 0.04% | 300,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 322,000 | -20,000 | 0.04% | 325,220 |
| 2018-10-11 | 2018-10-09 | 0.980 | 342,000 | +20,000 | 0.04% | 335,160 |
| 2018-10-09 | 2018-10-05 | 1.040 | 322,000 | -10,000 | 0.04% | 334,880 |
| 2018-10-04 | 2018-10-02 | 1.030 | 332,000 | -24,000 | 0.04% | 341,960 |
| 2018-10-02 | 2018-09-27 | 1.040 | 356,000 | -22,000 | 0.04% | 370,240 |
| 2018-09-28 | 2018-09-26 | 1.040 | 378,000 | +34,000 | 0.05% | 393,120 |
| 2018-09-26 | 2018-09-21 | 1.100 | 344,000 | +32,000 | 0.04% | 378,400 |
| 2018-09-21 | 2018-09-19 | 1.270 | 312,000 | -36,000 | 0.04% | 396,240 |
| 2018-09-20 | 2018-09-18 | 1.390 | 348,000 | -2,000 | 0.04% | 483,720 |
| 2018-09-19 | 2018-09-17 | 1.370 | 350,000 | -2,000 | 0.04% | 479,500 |
| 2018-09-18 | 2018-09-14 | 1.400 | 352,000 | -2,000 | 0.04% | 492,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 354,000 | +42,000 | 0.04% | 495,600 |
| 2018-09-13 | 2018-09-11 | 1.390 | 312,000 | -16,000 | 0.04% | 433,680 |
| 2018-09-04 | 2018-08-31 | 1.760 | 328,000 | -88,000 | 0.04% | 577,280 |
| 2018-08-29 | 2018-08-27 | 1.880 | 416,000 | -8,000 | 0.05% | 782,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 424,000 | +397,500 | 0.05% | 13,635,840 |
| 2018-08-20 | 2018-08-16 | 35.960 | 26,500 | +500 | 0.05% | 952,940 |
| 2018-08-17 | 2018-08-15 | 35.640 | 26,000 | +1,500 | 0.05% | 926,640 |
| 2018-08-14 | 2018-08-10 | 36.560 | 24,500 | +500 | 0.05% | 895,720 |
| 2018-07-24 | 2018-07-20 | 36.600 | 24,000 | -1,000 | 0.05% | 878,400 |
| 2018-07-23 | 2018-07-19 | 35.680 | 25,000 | +1,000 | 0.05% | 892,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 24,000 | -1,000 | 0.05% | 864,000 |
| 2018-07-09 | 2018-07-05 | 36.160 | 25,000 | +500 | 0.05% | 904,000 |
| 2018-07-06 | 2018-07-04 | 36.080 | 24,500 | -500 | 0.05% | 883,960 |
| 2018-06-26 | 2018-06-22 | 37.760 | 25,000 | -1,500 | 0.05% | 944,000 |
| 2018-06-22 | 2018-06-20 | 37.560 | 26,500 | -1,500 | 0.05% | 995,340 |
| 2018-06-21 | 2018-06-19 | 37.480 | 28,000 | -2,000 | 0.06% | 1,049,440 |
| 2018-06-20 | 2018-06-15 | 40.720 | 30,000 | +1,000 | 0.06% | 1,221,600 |
| 2018-06-15 | 2018-06-13 | 42.880 | 29,000 | -1,000 | 0.06% | 1,243,520 |
| 2018-06-14 | 2018-06-12 | 40.400 | 30,000 | -1,000 | 0.06% | 1,212,000 |
| 2018-06-12 | 2018-06-08 | 41.280 | 31,000 | -5,500 | 0.06% | 1,279,680 |
| 2018-06-11 | 2018-06-07 | 41.520 | 36,500 | +1,000 | 0.07% | 1,515,480 |
| 2018-06-08 | 2018-06-06 | 42.560 | 35,500 | +500 | 0.07% | 1,510,880 |
| 2018-06-07 | 2018-06-05 | 43.600 | 35,000 | +10,000 | 0.07% | 1,526,000 |
| 2018-06-06 | 2018-06-04 | 40.000 | 25,000 | -500 | 0.05% | 1,000,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 25,500 | +500 | 0.05% | 1,020,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 25,000 | +3,500 | 0.05% | 1,000,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 21,500 | +500 | 0.04% | 865,160 |
| 2018-05-23 | 2018-05-18 | 41.200 | 21,000 | -1,000 | 0.04% | 865,200 |
| 2018-05-21 | 2018-05-17 | 39.640 | 22,000 | -1,000 | 0.04% | 872,080 |
| 2018-05-18 | 2018-05-16 | 42.880 | 23,000 | -1,000 | 0.05% | 986,240 |
| 2018-05-17 | 2018-05-15 | 43.200 | 24,000 | -1,500 | 0.05% | 1,036,800 |
| 2018-05-16 | 2018-05-14 | 40.960 | 25,500 | -7,000 | 0.05% | 1,044,480 |
| 2018-05-15 | 2018-05-11 | 37.200 | 32,500 | +2,500 | 0.07% | 1,209,000 |
| 2018-05-14 | 2018-05-10 | 34.360 | 30,000 | -1,000 | 0.06% | 1,030,800 |
| 2018-05-11 | 2018-05-09 | 33.520 | 31,000 | -6,000 | 0.06% | 1,039,120 |
| 2018-05-10 | 2018-05-08 | 30.000 | 37,000 | +5,000 | 0.07% | 1,110,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 32,000 | +1,000 | 0.06% | 940,800 |
| 2018-04-27 | 2018-04-25 | 25.200 | 31,000 | +1,500 | 0.06% | 781,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 29,500 | -7,500 | 0.06% | 936,920 |
| 2018-04-25 | 2018-04-23 | 33.600 | 37,000 | +5,500 | 0.07% | 1,243,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 31,500 | -4,000 | 0.06% | 991,620 |
| 2018-04-20 | 2018-04-18 | 31.400 | 35,500 | +1,000 | 0.07% | 1,114,700 |
| 2018-04-19 | 2018-04-17 | 44.800 | 34,500 | +1,000 | 0.07% | 1,545,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 33,500 | -3,500 | 0.07% | 1,361,440 |
| 2018-04-17 | 2018-04-13 | 38.440 | 37,000 | +3,000 | 0.07% | 1,422,280 |
| 2018-04-16 | 2018-04-12 | 36.600 | 34,000 | +4,500 | 0.07% | 1,244,400 |
| 2018-04-12 | 2018-04-10 | 33.280 | 29,500 | -1,500 | 0.06% | 981,760 |
| 2018-04-11 | 2018-04-09 | 32.760 | 31,000 | -16,500 | 0.06% | 1,015,560 |
| 2018-04-10 | 2018-04-06 | 31.920 | 47,500 | +17,500 | 0.10% | 1,516,200 |
| 2018-04-09 | 2018-04-04 | 28.240 | 30,000 | +5,000 | 0.06% | 847,200 |
| 2018-04-06 | 2018-04-03 | 25.520 | 25,000 | +1,500 | 0.05% | 638,000 |
| 2018-03-29 | 2018-03-27 | 24.800 | 23,500 | -12,000 | 0.05% | 582,800 |
| 2018-03-28 | 2018-03-26 | 23.240 | 35,500 | +12,000 | 0.07% | 825,020 |
| 2018-03-27 | 2018-03-23 | 22.000 | 23,500 | -3,500 | 0.05% | 517,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 27,000 | +6,000 | 0.05% | 639,360 |
| 2018-03-23 | 2018-03-21 | 23.880 | 21,000 | +2,000 | 0.04% | 501,480 |
| 2018-03-22 | 2018-03-20 | 22.800 | 19,000 | +1,000 | 0.04% | 433,200 |
| 2018-02-21 | 2018-02-15 | 20.160 | 18,000 | -500 | 0.04% | 362,880 |
| 2018-02-12 | 2018-02-08 | 20.560 | 18,500 | +500 | 0.04% | 380,360 |
| 2018-01-24 | 2018-01-22 | 24.200 | 18,000 | -1,000 | 0.04% | 435,600 |
| 2018-01-12 | 2018-01-10 | 30.240 | 19,000 | -500 | 0.04% | 574,560 |
| 2018-01-11 | 2018-01-09 | 30.080 | 19,500 | -1,500 | 0.04% | 586,560 |
| 2018-01-04 | 2018-01-02 | 31.800 | 21,000 | +500 | 0.04% | 667,800 |
| 2017-12-27 | 2017-12-21 | 33.280 | 20,500 | -1,500 | 0.04% | 682,240 |
| 2017-12-22 | 2017-12-20 | 32.840 | 22,000 | -1,500 | 0.04% | 722,480 |
| 2017-11-24 | 2017-11-22 | 39.520 | 23,500 | +1,000 | 0.05% | 928,720 |
| 2017-11-22 | 2017-11-20 | 39.000 | 22,500 | -2,500 | 0.04% | 877,500 |
| 2017-11-20 | 2017-11-16 | 42.160 | 25,000 | +3,000 | 0.05% | 1,054,000 |
| 2017-11-16 | 2017-11-14 | 41.680 | 22,000 | +500 | 0.04% | 916,960 |
| 2017-11-14 | 2017-11-10 | 42.000 | 21,500 | +1,000 | 0.04% | 903,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 20,500 | -1,500 | 0.04% | 882,320 |
| 2017-11-10 | 2017-11-08 | 44.320 | 22,000 | -31,500 | 0.04% | 975,040 |
| 2017-11-07 | 2017-11-03 | 50.320 | 53,500 | +12,500 | 0.11% | 2,692,120 |
| 2017-11-06 | 2017-11-02 | 48.560 | 41,000 | +500 | 0.08% | 1,990,960 |
| 2017-11-03 | 2017-11-01 | 45.280 | 40,500 | -6,500 | 0.08% | 1,833,840 |
| 2017-11-02 | 2017-10-31 | 44.800 | 47,000 | +12,000 | 0.09% | 2,105,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 35,000 | +12,000 | 0.07% | 1,503,600 |
| 2017-10-27 | 2017-10-25 | 40.720 | 23,000 | +11,000 | 0.05% | 936,560 |
| 2017-10-26 | 2017-10-24 | 40.080 | 12,000 | +500 | 0.02% | 480,960 |
| 2017-10-25 | 2017-10-23 | 42.320 | 11,500 | +1,000 | 0.02% | 486,680 |
| 2017-10-23 | 2017-10-19 | 42.560 | 10,500 | -1,500 | 0.02% | 446,880 |
| 2017-10-20 | 2017-10-18 | 42.480 | 12,000 | +1,500 | 0.02% | 509,760 |
| 2017-10-13 | 2017-10-11 | 39.880 | 10,500 | -500 | 0.02% | 418,740 |
| 2017-10-12 | 2017-10-10 | 39.680 | 11,000 | +500 | 0.02% | 436,480 |
| 2017-10-04 | 2017-09-29 | 41.040 | 10,500 | -125,000 | 0.02% | 430,920 |
| 2017-09-25 | 2017-09-21 | 43.520 | 135,500 | -500 | 0.27% | 5,896,960 |
| 2017-09-19 | 2017-09-15 | 47.600 | 136,000 | +1,500 | 0.27% | 6,473,600 |
| 2017-09-14 | 2017-09-12 | 49.920 | 134,500 | -2,500 | 0.27% | 6,714,240 |
| 2017-09-13 | 2017-09-11 | 50.000 | 137,000 | -5,000 | 0.27% | 6,850,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 142,000 | +1,500 | 0.28% | 7,758,880 |
| 2017-09-11 | 2017-09-07 | 49.680 | 140,500 | -1,000 | 0.28% | 6,980,040 |
| 2017-09-08 | 2017-09-06 | 51.920 | 141,500 | +1,000 | 0.28% | 7,346,680 |
| 2017-09-07 | 2017-09-05 | 56.640 | 140,500 | +1,000 | 0.28% | 7,957,920 |
| 2017-09-06 | 2017-09-04 | 54.000 | 139,500 | -3,000 | 0.28% | 7,533,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 142,500 | -500 | 0.29% | 7,626,600 |
| 2017-09-04 | 2017-08-31 | 52.320 | 143,000 | +3,000 | 0.29% | 7,481,760 |
| 2017-09-01 | 2017-08-30 | 50.640 | 140,000 | +3,500 | 0.28% | 7,089,600 |
| 2017-08-29 | 2017-08-25 | 48.800 | 136,500 | -500 | 0.27% | 6,661,200 |
| 2017-08-25 | 2017-08-22 | 48.080 | 137,000 | -500 | 0.27% | 6,586,960 |
| 2017-08-24 | 2017-08-21 | 46.880 | 137,500 | -500 | 0.27% | 6,446,000 |
| 2017-08-21 | 2017-08-17 | 49.440 | 138,000 | +1,500 | 0.28% | 6,822,720 |
| 2017-08-18 | 2017-08-16 | 49.440 | 136,500 | +500 | 0.27% | 6,748,560 |
| 2017-08-17 | 2017-08-15 | 49.760 | 136,000 | +500 | 0.27% | 6,767,360 |
| 2017-08-15 | 2017-08-11 | 52.000 | 135,500 | -500 | 0.27% | 7,046,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 136,000 | +1,500 | 0.27% | 7,159,040 |
| 2017-08-11 | 2017-08-09 | 53.920 | 134,500 | -7,000 | 0.27% | 7,252,240 |
| 2017-08-10 | 2017-08-08 | 53.120 | 141,500 | +7,500 | 0.28% | 7,516,480 |
| 2017-08-04 | 2017-08-02 | 41.200 | 134,000 | +500 | 0.27% | 5,520,800 |
| 2017-08-03 | 2017-08-01 | 41.200 | 133,500 | -5,000 | 0.27% | 5,500,200 |
| 2017-08-02 | 2017-07-31 | 40.960 | 138,500 | +5,000 | 0.28% | 5,672,960 |
| 2017-08-01 | 2017-07-28 | 40.720 | 133,500 | +500 | 0.27% | 5,436,120 |
| 2017-07-28 | 2017-07-26 | 40.640 | 133,000 | -6,000 | 0.27% | 5,405,120 |
| 2017-07-27 | 2017-07-25 | 41.200 | 139,000 | -3,500 | 0.28% | 5,726,800 |
| 2017-07-26 | 2017-07-24 | 44.800 | 142,500 | -2,000 | 0.29% | 6,384,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 144,500 | +7,500 | 0.29% | 6,242,400 |
| 2017-07-24 | 2017-07-20 | 40.080 | 137,000 | +2,500 | 0.27% | 5,490,960 |
| 2017-07-21 | 2017-07-19 | 38.880 | 134,500 | -3,000 | 0.27% | 5,229,360 |
| 2017-07-20 | 2017-07-18 | 40.480 | 137,500 | -2,500 | 0.27% | 5,566,000 |
| 2017-07-19 | 2017-07-17 | 38.360 | 140,000 | +6,000 | 0.28% | 5,370,400 |
| 2017-07-18 | 2017-07-14 | 44.720 | 134,000 | -1,500 | 0.27% | 5,992,480 |
| 2017-07-17 | 2017-07-13 | 50.000 | 135,500 | +2,000 | 0.27% | 6,775,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 133,500 | +1,000 | 0.27% | 7,476,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 132,500 | +3,000 | 0.27% | 7,653,200 |
| 2017-07-12 | 2017-07-10 | 56.800 | 129,500 | -500 | 0.26% | 7,355,600 |
| 2017-07-11 | 2017-07-07 | 56.800 | 130,000 | -1,500 | 0.26% | 7,384,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 131,500 | +500 | 0.26% | 7,490,240 |
| 2017-07-07 | 2017-07-05 | 62.240 | 131,000 | +500 | 0.26% | 8,153,440 |
| 2017-07-05 | 2017-07-03 | 64.000 | 130,500 | +2,000 | 0.26% | 8,352,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 128,500 | -1,000 | 0.26% | 8,481,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 129,500 | +2,500 | 0.26% | 9,023,560 |
| 2017-06-27 | 2017-06-23 | 73.120 | 127,000 | +124,500 | 0.25% | 9,286,240 |
| 2017-06-23 | 2017-06-21 | 68.240 | 2,500 | +500 | 0.01% | 170,600 |
| 2017-06-22 | 2017-06-20 | 70.000 | 2,000 | +500 | 0.00% | 140,000 |
| 2017-06-19 | 2017-06-15 | 77.360 | 1,500 | +1,000 | 0.00% | 116,040 |
| 2017-06-15 | 2017-06-13 | 73.280 | 500 | -500 | 0.00% | 36,640 |
| 2017-06-14 | 2017-06-12 | 74.080 | 1,000 | -1,000 | 0.00% | 74,080 |
| 2017-06-12 | 2017-06-08 | 79.840 | 2,000 | -1,500 | 0.00% | 159,680 |
| 2017-06-05 | 2017-06-01 | 80.400 | 3,500 | -500 | 0.01% | 281,400 |
| 2017-06-02 | 2017-05-31 | 80.800 | 4,000 | -500 | 0.01% | 323,200 |
| 2017-05-31 | 2017-05-26 | 90.400 | 4,500 | -500 | 0.01% | 406,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 5,000 | -1,000 | 0.01% | 448,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 6,000 | -2,000 | 0.01% | 480,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 8,000 | +2,000 | 0.02% | 672,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 6,000 | -1,000 | 0.01% | 492,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 7,000 | -10,000 | 0.01% | 560,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 17,000 | -9,500 | 0.03% | 1,465,400 |
| 2017-05-18 | 2017-05-16 | 98.400 | 26,500 | +1,500 | 0.05% | 2,607,600 |
| 2017-05-17 | 2017-05-15 | 94.000 | 25,000 | -4,000 | 0.05% | 2,350,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 29,000 | +4,500 | 0.06% | 2,255,040 |
| 2017-05-11 | 2017-05-09 | 72.960 | 24,500 | +500 | 0.05% | 1,787,520 |
| 2017-05-10 | 2017-05-08 | 72.080 | 24,000 | +500 | 0.05% | 1,729,920 |
| 2017-05-09 | 2017-05-05 | 68.000 | 23,500 | +1,500 | 0.05% | 1,598,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 22,000 | -1,000 | 0.04% | 1,504,800 |
| 2017-05-04 | 2017-04-28 | 70.480 | 23,000 | -2,500 | 0.05% | 1,621,040 |
| 2017-05-02 | 2017-04-27 | 73.040 | 25,500 | -1,000 | 0.05% | 1,862,520 |
| 2017-04-28 | 2017-04-26 | 76.320 | 26,500 | +1,500 | 0.05% | 2,022,480 |
| 2017-04-27 | 2017-04-25 | 73.760 | 25,000 | +3,500 | 0.05% | 1,844,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 21,500 | -1,000 | 0.04% | 1,505,000 |
| 2017-04-11 | 2017-04-07 | 70.480 | 22,500 | -500 | 0.04% | 1,585,800 |
| 2017-04-07 | 2017-04-05 | 70.000 | 23,000 | -5,000 | 0.05% | 1,610,000 |
| 2017-04-05 | 2017-03-31 | 74.480 | 28,000 | +500 | 0.06% | 2,085,440 |
| 2017-03-31 | 2017-03-29 | 66.400 | 27,500 | +2,500 | 0.06% | 1,826,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 25,000 | +2,500 | 0.05% | 1,516,000 |
| 2017-03-28 | 2017-03-24 | 60.480 | 22,500 | +2,000 | 0.04% | 1,360,800 |
| 2017-03-20 | 2017-03-16 | 58.720 | 20,500 | -1,500 | 0.04% | 1,203,760 |
| 2017-03-16 | 2017-03-14 | 59.120 | 22,000 | -1,000 | 0.04% | 1,300,640 |
| 2017-03-14 | 2017-03-10 | 60.400 | 23,000 | -500 | 0.05% | 1,389,200 |
| 2017-03-13 | 2017-03-09 | 58.480 | 23,500 | -1,000 | 0.05% | 1,374,280 |
| 2017-03-10 | 2017-03-08 | 54.480 | 24,500 | +3,000 | 0.05% | 1,334,760 |
| 2017-03-03 | 2017-03-01 | 50.320 | 21,500 | -500 | 0.04% | 1,081,880 |
| 2017-02-28 | 2017-02-24 | 48.560 | 22,000 | -500 | 0.04% | 1,068,320 |
| 2017-02-21 | 2017-02-17 | 56.640 | 22,500 | -1,000 | 0.04% | 1,274,400 |
| 2017-02-20 | 2017-02-16 | 56.400 | 23,500 | +500 | 0.05% | 1,325,400 |
| 2017-02-15 | 2017-02-13 | 52.400 | 23,000 | +2,000 | 0.05% | 1,205,200 |
| 2017-02-09 | 2017-02-07 | 50.560 | 21,000 | -6,000 | 0.04% | 1,061,760 |
| 2017-02-08 | 2017-02-06 | 50.400 | 27,000 | -2,500 | 0.05% | 1,360,800 |
| 2017-02-07 | 2017-02-03 | 50.400 | 29,500 | +1,000 | 0.06% | 1,486,800 |
| 2017-02-06 | 2017-02-02 | 47.040 | 28,500 | -1,500 | 0.06% | 1,340,640 |
| 2017-02-02 | 2017-01-27 | 47.920 | 30,000 | -500 | 0.06% | 1,437,600 |
| 2017-02-01 | 2017-01-25 | 44.160 | 30,500 | +1,500 | 0.06% | 1,346,880 |
| 2017-01-26 | 2017-01-24 | 42.640 | 29,000 | +500 | 0.06% | 1,236,560 |
| 2017-01-25 | 2017-01-23 | 42.640 | 28,500 | -500 | 0.06% | 1,215,240 |
| 2017-01-24 | 2017-01-20 | 38.400 | 29,000 | -500 | 0.06% | 1,113,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 29,500 | +2,000 | 0.06% | 1,079,700 |
| 2017-01-20 | 2017-01-18 | 36.120 | 27,500 | +5,500 | 0.06% | 993,300 |
| 2017-01-19 | 2017-01-17 | 35.400 | 22,000 | -500 | 0.04% | 778,800 |
| 2017-01-18 | 2017-01-16 | 34.760 | 22,500 | +500 | 0.04% | 782,100 |
| 2017-01-17 | 2017-01-13 | 34.640 | 22,000 | +500 | 0.04% | 762,080 |
| 2017-01-16 | 2017-01-12 | 37.000 | 21,500 | -1,000 | 0.04% | 795,500 |
| 2017-01-12 | 2017-01-10 | 37.400 | 22,500 | -500 | 0.04% | 841,500 |
| 2017-01-11 | 2017-01-09 | 34.040 | 23,000 | +500 | 0.05% | 782,920 |
| 2017-01-10 | 2017-01-06 | 33.800 | 22,500 | +12,000 | 0.04% | 760,500 |
| 2017-01-06 | 2017-01-04 | 31.520 | 10,500 | +500 | 0.02% | 330,960 |
| 2017-01-04 | 2016-12-30 | 36.640 | 10,000 | -500 | 0.02% | 366,400 |
| 2017-01-03 | 2016-12-29 | 39.040 | 10,500 | -500 | 0.02% | 409,920 |
| 2016-12-29 | 2016-12-23 | 41.440 | 11,000 | -1,000 | 0.02% | 455,840 |
| 2016-12-28 | 2016-12-22 | 41.440 | 12,000 | +1,000 | 0.02% | 497,280 |
| 2016-12-23 | 2016-12-21 | 40.240 | 11,000 | +500 | 0.02% | 442,640 |
| 2016-12-21 | 2016-12-19 | 40.800 | 10,500 | -2,500 | 0.02% | 428,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 13,000 | +1,000 | 0.03% | 511,680 |
| 2016-12-16 | 2016-12-14 | 37.120 | 12,000 | -1,500 | 0.02% | 445,440 |
| 2016-12-15 | 2016-12-13 | 32.800 | 13,500 | +1,500 | 0.03% | 442,800 |
| 2016-12-14 | 2016-12-12 | 32.520 | 12,000 | +2,500 | 0.02% | 390,240 |
| 2016-12-13 | 2016-12-09 | 31.400 | 9,500 | -1,000 | 0.02% | 298,300 |
| 2016-12-12 | 2016-12-08 | 43.360 | 10,500 | +3,000 | 0.02% | 455,280 |
| 2016-12-09 | 2016-12-07 | 68.320 | 7,500 | -3,500 | 0.01% | 512,400 |
| 2016-12-07 | 2016-12-05 | 40.720 | 11,000 | -1,500 | 0.02% | 447,920 |
| 2016-12-06 | 2016-12-02 | 28.080 | 12,500 | +2,000 | 0.03% | 351,000 |
| 2016-12-05 | 2016-12-01 | 20.080 | 10,500 | -500 | 0.02% | 210,840 |
| 2016-12-02 | 2016-11-30 | 15.600 | 11,000 | +9,000 | 0.02% | 171,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 2,000 | 0.00% | 28,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy