History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,860,461 | +0 | 0.20% | 195,348 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,860,461 | +0 | 0.20% | 195,348 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,860,461 | +0 | 0.20% | 191,627 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,860,461 | +0 | 0.20% | 193,488 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,860,461 | +0 | 0.20% | 193,488 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,860,461 | +0 | 0.20% | 193,488 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,860,461 | +0 | 0.20% | 195,348 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,860,461 | +0 | 0.20% | 195,348 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,860,461 | +0 | 0.20% | 197,209 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,860,461 | +0 | 0.20% | 202,790 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,860,461 | +0 | 0.20% | 217,674 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,860,461 | +0 | 0.20% | 217,674 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,860,461 | +0 | 0.20% | 221,395 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,860,461 | +0 | 0.20% | 225,116 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,860,461 | +0 | 0.20% | 225,116 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,860,461 | +0 | 0.20% | 225,116 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,860,461 | +0 | 0.20% | 260,465 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,860,461 | +0 | 0.20% | 260,465 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,860,461 | +0 | 0.20% | 275,348 |
| 2025-09-15 | 2025-09-11 | 0.148 | 1,860,461 | +0 | 0.20% | 275,348 |
| 2025-09-12 | 2025-09-10 | 0.148 | 1,860,461 | +0 | 0.20% | 275,348 |
| 2025-09-11 | 2025-09-09 | 0.138 | 1,860,461 | +0 | 0.20% | 256,744 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,860,461 | +0 | 0.20% | 241,860 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,860,461 | +0 | 0.20% | 256,744 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,860,461 | +0 | 0.20% | 256,744 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,860,461 | +0 | 0.20% | 226,976 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,860,461 | +0 | 0.20% | 226,976 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,860,461 | +0 | 0.20% | 260,465 |
| 2025-09-02 | 2025-08-29 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,860,461 | +0 | 0.20% | 292,092 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-08-25 | 2025-08-21 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,860,461 | +0 | 0.20% | 279,069 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,860,461 | +0 | 0.20% | 292,092 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-08-12 | 2025-08-08 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,860,461 | +0 | 0.20% | 277,209 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,860,461 | +0 | 0.20% | 275,348 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,860,461 | +0 | 0.20% | 280,930 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,860,461 | +0 | 0.20% | 334,883 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,860,461 | +0 | 0.20% | 342,325 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-07-31 | 2025-07-29 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-07-30 | 2025-07-28 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-07-29 | 2025-07-25 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-07-25 | 2025-07-23 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-24 | 2025-07-22 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-22 | 2025-07-18 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-21 | 2025-07-17 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-16 | 2025-07-14 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-14 | 2025-07-10 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,860,461 | +0 | 0.20% | 347,906 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-06-30 | 2025-06-26 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-06-27 | 2025-06-25 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,860,461 | +0 | 0.20% | 344,185 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,860,461 | +0 | 0.20% | 351,627 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,860,461 | +0 | 0.20% | 370,232 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,860,461 | +0 | 0.20% | 370,232 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,860,461 | +0 | 0.20% | 370,232 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,860,461 | +0 | 0.20% | 370,232 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,860,461 | +0 | 0.20% | 372,092 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,860,461 | +0 | 0.20% | 383,255 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,860,461 | +0 | 0.20% | 385,115 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,860,461 | +0 | 0.20% | 386,976 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,860,461 | +0 | 0.20% | 386,976 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,860,461 | +0 | 0.20% | 386,976 |
| 2025-05-16 | 2025-05-14 | 0.208 | 1,860,461 | +0 | 0.20% | 386,976 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,860,461 | +0 | 0.20% | 353,488 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,860,461 | +0 | 0.20% | 338,604 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,860,461 | +0 | 0.20% | 316,278 |
| 2025-05-12 | 2025-05-08 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-21 | 2025-03-19 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-20 | 2025-03-18 | 0.158 | 1,860,461 | +0 | 0.20% | 293,953 |
| 2025-03-19 | 2025-03-17 | 0.159 | 1,860,461 | +0 | 0.20% | 295,813 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,860,461 | +0 | 0.20% | 297,674 |
| 2025-03-17 | 2025-03-13 | 0.160 | 1,860,461 | +0 | 0.20% | 297,674 |
| 2025-03-14 | 2025-03-12 | 0.160 | 1,860,461 | +0 | 0.20% | 297,674 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,860,461 | +38,000 | 0.20% | 308,837 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,822,461 | -34,000 | 0.19% | 306,173 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,856,461 | -12,000 | 0.19% | 311,885 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,868,461 | -16,000 | 0.20% | 313,901 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,884,461 | -26,000 | 0.20% | 350,510 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,910,461 | -200,000 | 0.21% | 534,929 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,110,461 | +30,000 | 0.24% | 601,481 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,080,461 | -60,000 | 0.23% | 624,138 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,140,461 | -110,000 | 0.24% | 834,780 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,250,461 | -150,000 | 0.25% | 990,203 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,400,461 | -100,000 | 0.27% | 1,032,198 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,500,461 | -100,000 | 0.28% | 1,075,198 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,600,461 | -50,000 | 0.29% | 910,161 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,650,461 | -150,000 | 0.30% | 927,661 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,800,461 | -150,000 | 0.31% | 980,161 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,950,461 | -146,000 | 0.33% | 1,032,661 |
| 2024-08-26 | 2024-08-22 | 0.340 | 3,096,461 | -26,000 | 0.35% | 1,052,797 |
| 2024-03-22 | 2024-03-20 | 0.165 | 3,122,461 | +100,000 | 0.35% | 515,206 |
| 2024-03-12 | 2024-03-08 | 0.167 | 3,022,461 | +50,000 | 0.34% | 504,751 |
| 2024-03-11 | 2024-03-07 | 0.167 | 2,972,461 | +48,000 | 0.33% | 496,401 |
| 2023-01-06 | 2023-01-04 | 0.395 | 2,924,461 | +74,000 | 0.33% | 1,155,162 |
| 2022-09-28 | 2022-09-26 | 0.405 | 2,850,461 | +50,000 | 0.32% | 1,154,437 |
| 2022-07-28 | 2022-07-26 | 0.490 | 2,800,461 | +50,000 | 0.31% | 1,372,226 |
| 2022-06-29 | 2022-06-27 | 0.530 | 2,750,461 | +2,000 | 0.31% | 1,457,744 |
| 2022-03-16 | 2022-03-14 | 0.540 | 2,748,461 | +12,000 | 0.32% | 1,484,169 |
| 2021-12-22 | 2021-12-20 | 0.660 | 2,736,461 | -100,000 | 0.32% | 1,806,064 |
| 2021-12-14 | 2021-12-10 | 0.660 | 2,836,461 | -128,000 | 0.33% | 1,872,064 |
| 2021-11-23 | 2021-11-19 | 0.540 | 2,964,461 | +56,000 | 0.35% | 1,600,809 |
| 2021-11-15 | 2021-11-11 | 0.600 | 2,908,461 | -50,000 | 0.34% | 1,745,077 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,958,461 | +12,000 | 0.34% | 1,479,230 |
| 2021-10-12 | 2021-10-08 | 0.520 | 2,946,461 | +34,000 | 0.34% | 1,532,160 |
| 2021-03-10 | 2021-03-08 | 0.770 | 2,912,461 | +14,000 | 0.34% | 2,242,595 |
| 2021-03-01 | 2021-02-25 | 0.860 | 2,898,461 | -8,000 | 0.34% | 2,492,676 |
| 2021-01-19 | 2021-01-15 | 0.780 | 2,906,461 | -30,000 | 0.34% | 2,267,040 |
| 2021-01-04 | 2020-12-29 | 0.730 | 2,936,461 | -20,000 | 0.34% | 2,143,617 |
| 2020-12-16 | 2020-12-14 | 0.820 | 2,956,461 | -66,000 | 0.34% | 2,424,298 |
| 2020-10-14 | 2020-10-09 | 0.400 | 3,022,461 | +110,000 | 0.35% | 1,208,984 |
| 2020-06-23 | 2020-06-19 | 0.510 | 2,912,461 | -538,000 | 0.34% | 1,485,355 |
| 2020-06-22 | 2020-06-18 | 0.500 | 3,450,461 | -200,000 | 0.40% | 1,725,230 |
| 2020-06-19 | 2020-06-17 | 0.510 | 3,650,461 | -200,000 | 0.43% | 1,861,735 |
| 2020-06-18 | 2020-06-16 | 0.510 | 3,850,461 | -158,000 | 0.45% | 1,963,735 |
| 2020-06-10 | 2020-06-08 | 0.520 | 4,008,461 | -110,000 | 0.47% | 2,084,400 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,118,461 | +108,000 | 0.48% | 2,141,600 |
| 2020-05-12 | 2020-05-08 | 0.570 | 4,010,461 | -10,000 | 0.47% | 2,285,963 |
| 2020-04-23 | 2020-04-21 | 0.520 | 4,020,461 | -100,000 | 0.47% | 2,090,640 |
| 2020-04-21 | 2020-04-17 | 0.540 | 4,120,461 | -20,000 | 0.48% | 2,225,049 |
| 2020-04-16 | 2020-04-14 | 0.540 | 4,140,461 | -30,000 | 0.48% | 2,235,849 |
| 2020-04-06 | 2020-04-02 | 0.415 | 4,170,461 | -2,000 | 0.49% | 1,730,741 |
| 2020-03-31 | 2020-03-27 | 0.450 | 4,172,461 | +12,000 | 0.49% | 1,877,607 |
| 2020-02-26 | 2020-02-24 | 0.400 | 4,160,461 | -44,000 | 0.48% | 1,664,184 |
| 2020-01-29 | 2020-01-22 | 0.475 | 4,204,461 | -2,000 | 0.49% | 1,997,119 |
| 2019-12-17 | 2019-12-13 | 0.495 | 4,206,461 | +1,538,461 | 0.49% | 2,082,198 |
| 2019-12-10 | 2019-12-06 | 0.490 | 2,668,000 | +30,000 | 0.31% | 1,307,320 |
| 2019-11-11 | 2019-11-07 | 0.530 | 2,638,000 | +54,000 | 0.31% | 1,398,140 |
| 2019-11-06 | 2019-11-04 | 0.530 | 2,584,000 | +52,000 | 0.30% | 1,369,520 |
| 2019-10-31 | 2019-10-29 | 0.560 | 2,532,000 | -52,000 | 0.29% | 1,417,920 |
| 2019-10-29 | 2019-10-25 | 0.550 | 2,584,000 | -48,000 | 0.30% | 1,421,200 |
| 2019-10-28 | 2019-10-24 | 0.475 | 2,632,000 | +48,000 | 0.31% | 1,250,200 |
| 2019-07-24 | 2019-07-22 | 1.090 | 2,584,000 | -56,000 | 0.30% | 2,816,560 |
| 2019-07-23 | 2019-07-19 | 1.120 | 2,640,000 | -24,000 | 0.31% | 2,956,800 |
| 2019-07-16 | 2019-07-12 | 1.120 | 2,664,000 | -114,000 | 0.31% | 2,983,680 |
| 2019-07-12 | 2019-07-10 | 1.130 | 2,778,000 | -8,000 | 0.32% | 3,139,140 |
| 2019-07-11 | 2019-07-09 | 1.120 | 2,786,000 | -56,000 | 0.32% | 3,120,320 |
| 2019-07-09 | 2019-07-05 | 1.160 | 2,842,000 | -20,000 | 0.33% | 3,296,720 |
| 2019-07-05 | 2019-07-03 | 1.160 | 2,862,000 | -32,000 | 0.33% | 3,319,920 |
| 2019-06-27 | 2019-06-25 | 1.230 | 2,894,000 | -18,000 | 0.34% | 3,559,620 |
| 2019-06-25 | 2019-06-21 | 1.270 | 2,912,000 | -24,000 | 0.34% | 3,698,240 |
| 2019-06-14 | 2019-06-12 | 1.320 | 2,936,000 | +10,000 | 0.34% | 3,875,520 |
| 2019-05-31 | 2019-05-29 | 1.400 | 2,926,000 | +112,000 | 0.34% | 4,096,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 2,814,000 | -10,000 | 0.33% | 3,967,740 |
| 2019-05-21 | 2019-05-17 | 1.290 | 2,824,000 | -20,000 | 0.33% | 3,642,960 |
| 2019-05-17 | 2019-05-15 | 1.200 | 2,844,000 | -100,000 | 0.33% | 3,412,800 |
| 2019-05-08 | 2019-05-06 | 1.300 | 2,944,000 | +146,000 | 0.34% | 3,827,200 |
| 2019-05-06 | 2019-05-02 | 1.310 | 2,798,000 | +58,000 | 0.33% | 3,665,380 |
| 2019-05-03 | 2019-04-30 | 1.290 | 2,740,000 | +296,000 | 0.32% | 3,534,600 |
| 2019-04-09 | 2019-04-04 | 1.510 | 2,444,000 | +4,000 | 0.31% | 3,690,440 |
| 2019-04-08 | 2019-04-03 | 1.540 | 2,440,000 | +22,000 | 0.30% | 3,757,600 |
| 2019-04-04 | 2019-04-02 | 1.520 | 2,418,000 | +186,000 | 0.30% | 3,675,360 |
| 2019-04-03 | 2019-04-01 | 1.430 | 2,232,000 | +4,000 | 0.28% | 3,191,760 |
| 2019-04-02 | 2019-03-29 | 1.470 | 2,228,000 | +194,000 | 0.28% | 3,275,160 |
| 2019-04-01 | 2019-03-28 | 1.510 | 2,034,000 | +462,000 | 0.25% | 3,071,340 |
| 2019-03-29 | 2019-03-27 | 1.500 | 1,572,000 | +360,000 | 0.20% | 2,358,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 1,212,000 | +130,000 | 0.15% | 1,624,080 |
| 2019-03-27 | 2019-03-25 | 1.320 | 1,082,000 | +154,000 | 0.14% | 1,428,240 |
| 2019-03-07 | 2019-03-05 | 1.330 | 928,000 | -14,000 | 0.12% | 1,234,240 |
| 2019-03-06 | 2019-03-04 | 1.360 | 942,000 | -8,000 | 0.12% | 1,281,120 |
| 2019-02-27 | 2019-02-25 | 1.310 | 950,000 | +14,000 | 0.12% | 1,244,500 |
| 2018-12-17 | 2018-12-13 | 1.410 | 936,000 | +4,000 | 0.12% | 1,319,760 |
| 2018-12-14 | 2018-12-12 | 1.470 | 932,000 | +8,000 | 0.12% | 1,370,040 |
| 2018-11-30 | 2018-11-28 | 1.620 | 924,000 | +30,000 | 0.12% | 1,496,880 |
| 2018-11-29 | 2018-11-27 | 1.610 | 894,000 | +30,000 | 0.11% | 1,439,340 |
| 2018-11-28 | 2018-11-26 | 1.630 | 864,000 | +112,000 | 0.11% | 1,408,320 |
| 2018-11-19 | 2018-11-15 | 1.570 | 752,000 | -28,000 | 0.09% | 1,180,640 |
| 2018-11-16 | 2018-11-14 | 1.610 | 780,000 | +4,000 | 0.10% | 1,255,800 |
| 2018-11-14 | 2018-11-12 | 1.740 | 776,000 | +34,000 | 0.10% | 1,350,240 |
| 2018-11-09 | 2018-11-07 | 1.670 | 742,000 | +10,000 | 0.09% | 1,239,140 |
| 2018-11-08 | 2018-11-06 | 1.800 | 732,000 | -12,000 | 0.09% | 1,317,600 |
| 2018-10-25 | 2018-10-23 | 1.460 | 744,000 | +4,000 | 0.09% | 1,086,240 |
| 2018-10-23 | 2018-10-19 | 1.610 | 740,000 | -4,000 | 0.09% | 1,191,400 |
| 2018-10-22 | 2018-10-18 | 1.630 | 744,000 | -20,000 | 0.09% | 1,212,720 |
| 2018-10-19 | 2018-10-16 | 1.540 | 764,000 | -14,000 | 0.10% | 1,176,560 |
| 2018-10-18 | 2018-10-15 | 1.210 | 778,000 | +18,000 | 0.10% | 941,380 |
| 2018-09-28 | 2018-09-26 | 1.040 | 760,000 | +4,000 | 0.10% | 790,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 756,000 | +4,000 | 0.09% | 808,920 |
| 2018-08-29 | 2018-08-27 | 1.880 | 752,000 | +8,000 | 0.09% | 1,413,760 |
| 2018-08-27 | 2018-08-23 | 32.160 | 744,000 | +697,500 | 0.09% | 23,927,040 |
| 2018-08-17 | 2018-08-15 | 35.640 | 46,500 | +500 | 0.09% | 1,657,260 |
| 2018-08-14 | 2018-08-10 | 36.560 | 46,000 | -2,000 | 0.09% | 1,681,760 |
| 2018-07-26 | 2018-07-24 | 36.120 | 48,000 | -3,000 | 0.10% | 1,733,760 |
| 2018-07-24 | 2018-07-20 | 36.600 | 51,000 | -1,500 | 0.10% | 1,866,600 |
| 2018-07-18 | 2018-07-16 | 36.400 | 52,500 | -500 | 0.10% | 1,911,000 |
| 2018-07-04 | 2018-06-29 | 35.200 | 53,000 | +500 | 0.11% | 1,865,600 |
| 2018-06-27 | 2018-06-25 | 37.520 | 52,500 | -1,000 | 0.10% | 1,969,800 |
| 2018-06-21 | 2018-06-19 | 37.480 | 53,500 | +4,000 | 0.11% | 2,005,180 |
| 2018-06-19 | 2018-06-14 | 42.640 | 49,500 | -500 | 0.10% | 2,110,680 |
| 2018-06-12 | 2018-06-08 | 41.280 | 50,000 | -3,000 | 0.10% | 2,064,000 |
| 2018-06-11 | 2018-06-07 | 41.520 | 53,000 | +500 | 0.11% | 2,200,560 |
| 2018-06-07 | 2018-06-05 | 43.600 | 52,500 | -2,000 | 0.10% | 2,289,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 54,500 | +2,000 | 0.11% | 2,193,080 |
| 2018-05-29 | 2018-05-25 | 40.240 | 52,500 | +1,000 | 0.10% | 2,112,600 |
| 2018-05-28 | 2018-05-24 | 40.640 | 51,500 | -1,500 | 0.10% | 2,092,960 |
| 2018-05-24 | 2018-05-21 | 40.320 | 53,000 | +1,000 | 0.11% | 2,136,960 |
| 2018-05-23 | 2018-05-18 | 41.200 | 52,000 | -4,000 | 0.10% | 2,142,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 56,000 | -4,500 | 0.11% | 2,401,280 |
| 2018-05-17 | 2018-05-15 | 43.200 | 60,500 | +4,500 | 0.12% | 2,613,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 56,000 | -5,500 | 0.11% | 2,293,760 |
| 2018-05-15 | 2018-05-11 | 37.200 | 61,500 | +8,000 | 0.12% | 2,287,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 53,500 | +2,500 | 0.11% | 1,838,260 |
| 2018-05-11 | 2018-05-09 | 33.520 | 51,000 | +500 | 0.10% | 1,709,520 |
| 2018-05-10 | 2018-05-08 | 30.000 | 50,500 | +500 | 0.10% | 1,515,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 50,000 | +1,000 | 0.10% | 1,470,000 |
| 2018-04-27 | 2018-04-25 | 25.200 | 49,000 | -4,500 | 0.10% | 1,234,800 |
| 2018-04-26 | 2018-04-24 | 31.760 | 53,500 | -500 | 0.11% | 1,699,160 |
| 2018-04-25 | 2018-04-23 | 33.600 | 54,000 | +12,500 | 0.11% | 1,814,400 |
| 2018-04-24 | 2018-04-20 | 31.480 | 41,500 | -500 | 0.08% | 1,306,420 |
| 2018-04-20 | 2018-04-18 | 31.400 | 42,000 | -4,000 | 0.08% | 1,318,800 |
| 2018-04-19 | 2018-04-17 | 44.800 | 46,000 | +500 | 0.09% | 2,060,800 |
| 2018-04-17 | 2018-04-13 | 38.440 | 45,500 | -500 | 0.09% | 1,749,020 |
| 2018-04-16 | 2018-04-12 | 36.600 | 46,000 | +4,500 | 0.09% | 1,683,600 |
| 2018-04-09 | 2018-04-04 | 28.240 | 41,500 | +500 | 0.08% | 1,171,960 |
| 2018-03-29 | 2018-03-27 | 24.800 | 41,000 | +37,500 | 0.08% | 1,016,800 |
| 2018-03-02 | 2018-02-28 | 20.440 | 3,500 | -1,000 | 0.01% | 71,540 |
| 2017-11-17 | 2017-11-15 | 41.680 | 4,500 | -500 | 0.01% | 187,560 |
| 2017-11-16 | 2017-11-14 | 41.680 | 5,000 | +500 | 0.01% | 208,400 |
| 2017-10-18 | 2017-10-16 | 40.880 | 4,500 | +2,500 | 0.01% | 183,960 |
| 2017-10-17 | 2017-10-13 | 40.000 | 2,000 | +500 | 0.00% | 80,000 |
| 2017-09-11 | 2017-09-07 | 49.680 | 1,500 | -1,500 | 0.00% | 74,520 |
| 2017-09-07 | 2017-09-05 | 56.640 | 3,000 | +1,500 | 0.01% | 169,920 |
| 2017-06-21 | 2017-06-19 | 68.800 | 1,500 | -1,500 | 0.00% | 103,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 3,000 | +1,500 | 0.01% | 232,080 |
| 2017-06-14 | 2017-06-12 | 74.080 | 1,500 | -1,500 | 0.00% | 111,120 |
| 2017-06-12 | 2017-06-08 | 79.840 | 3,000 | -1,500 | 0.01% | 239,520 |
| 2017-05-26 | 2017-05-24 | 86.000 | 4,500 | +3,000 | 0.01% | 387,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,500 | -4,500 | 0.00% | 141,000 |
| 2017-05-15 | 2017-05-11 | 73.920 | 6,000 | +3,000 | 0.01% | 443,520 |
| 2017-05-10 | 2017-05-08 | 72.080 | 3,000 | +1,000 | 0.01% | 216,240 |
| 2017-05-08 | 2017-05-04 | 68.000 | 2,000 | +500 | 0.00% | 136,000 |
| 2017-04-03 | 2017-03-30 | 71.840 | 1,500 | -3,000 | 0.00% | 107,760 |
| 2017-03-31 | 2017-03-29 | 66.400 | 4,500 | +2,000 | 0.01% | 298,800 |
| 2017-03-29 | 2017-03-27 | 60.640 | 2,500 | -4,500 | 0.01% | 151,600 |
| 2017-03-27 | 2017-03-23 | 57.600 | 7,000 | +1,000 | 0.01% | 403,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 6,000 | -2,500 | 0.01% | 336,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 8,500 | +5,000 | 0.02% | 489,600 |
| 2017-03-14 | 2017-03-10 | 60.400 | 3,500 | -3,000 | 0.01% | 211,400 |
| 2017-03-13 | 2017-03-09 | 58.480 | 6,500 | +3,000 | 0.01% | 380,120 |
| 2017-03-10 | 2017-03-08 | 54.480 | 3,500 | -4,000 | 0.01% | 190,680 |
| 2017-03-01 | 2017-02-27 | 48.160 | 7,500 | +4,000 | 0.01% | 361,200 |
| 2017-02-23 | 2017-02-21 | 52.640 | 3,500 | -4,500 | 0.01% | 184,240 |
| 2017-02-22 | 2017-02-20 | 53.840 | 8,000 | +500 | 0.02% | 430,720 |
| 2017-02-20 | 2017-02-16 | 56.400 | 7,500 | +1,000 | 0.01% | 423,000 |
| 2017-02-16 | 2017-02-14 | 52.880 | 6,500 | -2,500 | 0.01% | 343,720 |
| 2017-02-15 | 2017-02-13 | 52.400 | 9,000 | +500 | 0.02% | 471,600 |
| 2017-02-06 | 2017-02-02 | 47.040 | 8,500 | -1,500 | 0.02% | 399,840 |
| 2017-02-03 | 2017-02-01 | 50.000 | 10,000 | +4,500 | 0.02% | 500,000 |
| 2017-01-26 | 2017-01-24 | 42.640 | 5,500 | -500 | 0.01% | 234,520 |
| 2017-01-25 | 2017-01-23 | 42.640 | 6,000 | +500 | 0.01% | 255,840 |
| 2017-01-13 | 2017-01-11 | 36.920 | 5,500 | -1,000 | 0.01% | 203,060 |
| 2017-01-12 | 2017-01-10 | 37.400 | 6,500 | +1,000 | 0.01% | 243,100 |
| 2017-01-11 | 2017-01-09 | 34.040 | 5,500 | -1,000 | 0.01% | 187,220 |
| 2017-01-10 | 2017-01-06 | 33.800 | 6,500 | +1,000 | 0.01% | 219,700 |
| 2016-12-30 | 2016-12-28 | 40.000 | 5,500 | -2,500 | 0.01% | 220,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 8,000 | +2,500 | 0.02% | 331,520 |
| 2016-12-22 | 2016-12-20 | 39.000 | 5,500 | -2,000 | 0.01% | 214,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 7,500 | +1,000 | 0.01% | 306,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 6,500 | -5,000 | 0.01% | 255,840 |
| 2016-12-19 | 2016-12-15 | 43.520 | 11,500 | +5,500 | 0.02% | 500,480 |
| 2016-12-15 | 2016-12-13 | 32.800 | 6,000 | -1,500 | 0.01% | 196,800 |
| 2016-12-13 | 2016-12-09 | 31.400 | 7,500 | -48,500 | 0.01% | 235,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 56,000 | +14,000 | 0.11% | 2,428,160 |
| 2016-12-09 | 2016-12-07 | 68.320 | 42,000 | +1,500 | 0.08% | 2,869,440 |
| 2016-12-08 | 2016-12-06 | 58.160 | 40,500 | +14,500 | 0.08% | 2,355,480 |
| 2016-12-07 | 2016-12-05 | 40.720 | 26,000 | +4,500 | 0.05% | 1,058,720 |
| 2016-12-06 | 2016-12-02 | 28.080 | 21,500 | +2,500 | 0.04% | 603,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 19,000 | -500 | 0.04% | 381,520 |
| 2016-12-02 | 2016-11-30 | 15.600 | 19,500 | -2,000 | 0.04% | 304,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 21,500 | 0.04% | 301,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy