History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 336,000 +0 0.04% 35,280
2025-10-13 2025-10-09 0.105 336,000 +0 0.04% 35,280
2025-10-10 2025-10-08 0.103 336,000 -40,000 0.04% 34,608
2025-10-08 2025-10-03 0.104 376,000 +12,000 0.04% 39,104
2025-10-06 2025-10-02 0.104 364,000 -6,000 0.04% 37,856
2025-10-03 2025-09-30 0.105 370,000 +34,000 0.04% 38,850
2024-10-07 2024-10-03 0.345 336,000 -436,000 0.04% 115,920
2024-05-21 2024-05-17 0.240 772,000 -52,000 0.09% 185,280
2024-05-20 2024-05-16 0.270 824,000 +436,000 0.09% 222,480
2024-05-17 2024-05-14 0.190 388,000 +52,000 0.04% 73,720
2023-11-24 2023-11-22 0.177 336,000 -16,000 0.04% 59,472
2023-05-15 2023-05-11 0.345 352,000 -20,000 0.04% 121,440
2023-03-13 2023-03-09 0.300 372,000 -30,000 0.04% 111,600
2021-12-20 2021-12-16 0.680 402,000 -100,000 0.05% 273,360
2021-11-16 2021-11-12 0.600 502,000 -8,000 0.06% 301,200
2021-10-26 2021-10-22 0.495 510,000 -26,000 0.06% 252,450
2021-09-30 2021-09-28 0.500 536,000 -69,272,000 0.06% 268,000
2021-09-17 2021-09-15 0.530 69,808,000 -104,000 8.13% 36,998,240
2021-09-09 2021-09-07 0.500 69,912,000 -120,000 8.14% 34,956,000
2021-06-25 2021-06-23 0.650 70,032,000 -80,000 8.15% 45,520,800
2021-06-16 2021-06-11 0.690 70,112,000 +100,000 8.16% 48,377,280
2021-06-03 2021-06-01 0.700 70,012,000 -26,000 8.15% 49,008,400
2021-05-12 2021-05-10 0.730 70,038,000 -14,000 8.15% 51,127,740
2021-04-16 2021-04-14 0.760 70,052,000 -100,000 8.16% 53,239,520
2021-02-26 2021-02-24 0.840 70,152,000 -20,000 8.17% 58,927,680
2021-02-24 2021-02-22 0.800 70,172,000 -6,000 8.17% 56,137,600
2021-02-18 2021-02-16 0.750 70,178,000 -2,000 8.17% 52,633,500
2021-01-05 2020-12-31 0.840 70,180,000 -62,000 8.17% 58,951,200
2020-12-22 2020-12-18 0.700 70,242,000 +8,000 8.18% 49,169,400
2020-12-18 2020-12-16 0.790 70,234,000 -22,000 8.18% 55,484,860
2020-12-17 2020-12-15 0.800 70,256,000 -2,000 8.18% 56,204,800
2020-12-16 2020-12-14 0.820 70,258,000 +4,000 8.18% 57,611,560
2020-12-15 2020-12-11 0.470 70,254,000 -40,000 8.18% 33,019,380
2020-08-14 2020-08-12 0.510 70,294,000 +72,000 8.18% 35,849,940
2020-08-03 2020-07-30 0.490 70,222,000 +730,000 8.18% 34,408,780
2020-07-30 2020-07-28 0.500 69,492,000 +58,000 8.09% 34,746,000
2020-07-28 2020-07-24 0.445 69,434,000 +30,000 8.08% 30,898,130
2020-07-27 2020-07-23 0.520 69,404,000 +358,000 8.08% 36,090,080
2020-07-23 2020-07-21 0.475 69,046,000 +412,000 8.04% 32,796,850
2020-07-21 2020-07-17 0.485 68,634,000 +160,000 7.99% 33,287,490
2020-07-16 2020-07-14 0.510 68,474,000 +592,000 7.97% 34,921,740
2020-07-15 2020-07-13 0.510 67,882,000 +32,000 7.90% 34,619,820
2020-07-14 2020-07-10 0.510 67,850,000 -180,000 7.90% 34,603,500
2020-07-13 2020-07-09 0.500 68,030,000 +296,000 7.92% 34,015,000
2020-07-09 2020-07-07 0.500 67,734,000 +58,000 7.89% 33,867,000
2020-07-08 2020-07-06 0.510 67,676,000 +30,000 7.88% 34,514,760
2020-06-23 2020-06-19 0.510 67,646,000 +514,000 7.88% 34,499,460
2020-06-19 2020-06-17 0.510 67,132,000 +100,000 7.82% 34,237,320
2020-06-17 2020-06-15 0.510 67,032,000 +112,000 7.80% 34,186,320
2020-06-12 2020-06-10 0.560 66,920,000 +214,000 7.79% 37,475,200
2020-06-10 2020-06-08 0.520 66,706,000 +196,000 7.77% 34,687,120
2020-06-09 2020-06-05 0.520 66,510,000 +16,000 7.74% 34,585,200
2020-06-08 2020-06-04 0.520 66,494,000 +206,000 7.74% 34,576,880
2020-06-01 2020-05-28 0.500 66,288,000 +92,000 7.72% 33,144,000
2020-05-29 2020-05-27 0.500 66,196,000 +68,000 7.71% 33,098,000
2020-05-27 2020-05-25 0.520 66,128,000 +132,000 7.70% 34,386,560
2020-05-20 2020-05-18 0.560 65,996,000 +144,000 7.68% 36,957,760
2020-05-18 2020-05-14 0.580 65,852,000 +34,000 7.67% 38,194,160
2020-05-13 2020-05-11 0.550 65,818,000 +170,000 7.66% 36,199,900
2020-05-08 2020-05-06 0.580 65,648,000 +50,000 7.64% 38,075,840
2020-05-05 2020-04-29 0.570 65,598,000 +74,000 7.64% 37,390,860
2020-05-04 2020-04-28 0.570 65,524,000 +68,000 7.63% 37,348,680
2020-04-29 2020-04-27 0.530 65,456,000 +8,000 7.62% 34,691,680
2020-04-28 2020-04-24 0.570 65,448,000 +50,000 7.62% 37,305,360
2020-04-27 2020-04-23 0.590 65,398,000 +228,000 7.61% 38,584,820
2020-04-24 2020-04-22 0.580 65,170,000 +28,000 7.59% 37,798,600
2020-04-23 2020-04-21 0.520 65,142,000 +6,000 7.58% 33,873,840
2020-04-22 2020-04-20 0.590 65,136,000 +220,000 7.58% 38,430,240
2020-04-20 2020-04-16 0.495 64,916,000 +142,000 7.56% 32,133,420
2020-04-17 2020-04-15 0.490 64,774,000 +244,000 7.54% 31,739,260
2020-04-16 2020-04-14 0.540 64,530,000 +17,418,000 7.51% 34,846,200
2020-04-15 2020-04-09 0.445 47,112,000 +40,026,000 5.49% 20,964,840
2020-04-07 2020-04-03 0.435 7,086,000 +74,000 0.82% 3,082,410
2020-04-01 2020-03-30 0.440 7,012,000 -4,000 0.82% 3,085,280
2020-03-31 2020-03-27 0.450 7,016,000 +578,000 0.82% 3,157,200
2020-03-30 2020-03-26 0.420 6,438,000 -2,000 0.75% 2,703,960
2020-03-27 2020-03-25 0.420 6,440,000 +180,000 0.75% 2,704,800
2020-03-25 2020-03-23 0.425 6,260,000 +124,000 0.73% 2,660,500
2020-03-24 2020-03-20 0.420 6,136,000 +514,000 0.71% 2,577,120
2020-03-23 2020-03-19 0.410 5,622,000 +1,212,000 0.65% 2,305,020
2020-03-20 2020-03-18 0.410 4,410,000 +334,000 0.51% 1,808,100
2020-03-18 2020-03-16 0.390 4,076,000 +424,000 0.47% 1,589,640
2020-03-17 2020-03-13 0.420 3,652,000 +462,000 0.43% 1,533,840
2020-03-16 2020-03-12 0.385 3,190,000 +220,000 0.37% 1,228,150
2020-03-13 2020-03-11 0.400 2,970,000 +460,000 0.35% 1,188,000
2020-03-12 2020-03-10 0.395 2,510,000 +166,000 0.29% 991,450
2020-03-11 2020-03-09 0.380 2,344,000 +94,000 0.27% 890,720
2020-03-10 2020-03-06 0.365 2,250,000 +100,000 0.26% 821,250
2020-03-09 2020-03-05 0.420 2,150,000 +274,000 0.25% 903,000
2020-03-05 2020-03-03 0.385 1,876,000 +302,000 0.22% 722,260
2020-03-04 2020-03-02 0.385 1,574,000 +32,000 0.18% 605,990
2020-03-03 2020-02-28 0.390 1,542,000 +50,000 0.18% 601,380
2019-11-26 2019-11-22 0.490 1,492,000 -30,000 0.17% 731,080
2019-11-15 2019-11-13 0.500 1,522,000 +40,000 0.18% 761,000
2019-11-14 2019-11-12 0.510 1,482,000 +20,000 0.17% 755,820
2019-10-29 2019-10-25 0.550 1,462,000 -24,000 0.17% 804,100
2019-09-12 2019-09-10 0.880 1,486,000 -40,000 0.17% 1,307,680
2019-08-16 2019-08-14 0.980 1,526,000 +56,000 0.18% 1,495,480
2019-07-11 2019-07-09 1.120 1,470,000 -250,000 0.17% 1,646,400
2019-06-21 2019-06-19 1.270 1,720,000 -10,000 0.20% 2,184,400
2019-06-18 2019-06-14 1.280 1,730,000 -50,000 0.20% 2,214,400
2019-06-14 2019-06-12 1.320 1,780,000 +20,000 0.21% 2,349,600
2019-06-13 2019-06-11 1.360 1,760,000 -50,000 0.20% 2,393,600
2019-06-12 2019-06-10 1.400 1,810,000 +100,000 0.21% 2,534,000
2019-06-11 2019-06-06 1.390 1,710,000 -10,000 0.20% 2,376,900
2019-06-06 2019-06-04 1.370 1,720,000 +30,000 0.20% 2,356,400
2019-06-05 2019-06-03 1.360 1,690,000 +30,000 0.20% 2,298,400
2019-06-04 2019-05-31 1.390 1,660,000 +160,000 0.19% 2,307,400
2019-06-03 2019-05-30 1.400 1,500,000 +110,000 0.17% 2,100,000
2019-05-31 2019-05-29 1.400 1,390,000 +16,000 0.16% 1,946,000
2019-05-30 2019-05-28 1.410 1,374,000 +280,000 0.16% 1,937,340
2019-05-29 2019-05-27 1.420 1,094,000 +330,000 0.13% 1,553,480
2019-05-28 2019-05-24 1.370 764,000 -48,000 0.09% 1,046,680
2019-05-27 2019-05-23 1.290 812,000 +16,000 0.09% 1,047,480
2019-05-08 2019-05-06 1.300 796,000 -16,000 0.09% 1,034,800
2019-04-29 2019-04-25 1.290 812,000 +20,000 0.09% 1,047,480
2019-04-24 2019-04-18 1.420 792,000 -100,000 0.09% 1,124,640
2019-04-10 2019-04-08 1.490 892,000 +120,000 0.11% 1,329,080
2019-04-03 2019-04-01 1.430 772,000 -500,000 0.10% 1,103,960
2019-04-02 2019-03-29 1.470 1,272,000 +68,000 0.16% 1,869,840
2019-04-01 2019-03-28 1.510 1,204,000 +20,000 0.15% 1,818,040
2019-03-28 2019-03-26 1.340 1,184,000 +82,000 0.15% 1,586,560
2019-03-27 2019-03-25 1.320 1,102,000 +210,000 0.14% 1,454,640
2019-03-14 2019-03-12 1.310 892,000 +20,000 0.11% 1,168,520
2019-03-06 2019-03-04 1.360 872,000 +20,000 0.11% 1,185,920
2019-03-05 2019-03-01 1.390 852,000 -20,000 0.11% 1,184,280
2019-03-04 2019-02-28 1.400 872,000 +76,000 0.11% 1,220,800
2019-03-01 2019-02-27 1.550 796,000 +20,000 0.10% 1,233,800
2019-02-25 2019-02-21 1.300 776,000 +10,000 0.10% 1,008,800
2019-02-19 2019-02-15 1.310 766,000 -6,000 0.10% 1,003,460
2019-02-18 2019-02-14 1.300 772,000 +20,000 0.10% 1,003,600
2019-01-25 2019-01-23 1.200 752,000 -10,000 0.09% 902,400
2019-01-23 2019-01-21 1.200 762,000 +10,000 0.10% 914,400
2019-01-21 2019-01-17 1.240 752,000 +130,000 0.09% 932,480
2019-01-14 2019-01-10 1.290 622,000 +18,000 0.08% 802,380
2019-01-11 2019-01-09 1.310 604,000 +28,000 0.08% 791,240
2019-01-10 2019-01-08 1.300 576,000 +6,000 0.07% 748,800
2019-01-09 2019-01-07 1.290 570,000 +12,000 0.07% 735,300
2018-12-14 2018-12-12 1.470 558,000 -6,000 0.07% 820,260
2018-12-11 2018-12-07 1.580 564,000 -2,000 0.07% 891,120
2018-11-29 2018-11-27 1.610 566,000 -160,000 0.07% 911,260
2018-11-19 2018-11-15 1.570 726,000 -430,000 0.09% 1,139,820
2018-11-16 2018-11-14 1.610 1,156,000 -400,000 0.14% 1,861,160
2018-11-15 2018-11-13 1.630 1,556,000 -4,000 0.19% 2,536,280
2018-11-14 2018-11-12 1.740 1,560,000 -20,000 0.19% 2,714,400
2018-11-08 2018-11-06 1.800 1,580,000 +2,000 0.20% 2,844,000
2018-11-07 2018-11-05 1.810 1,578,000 +2,000 0.20% 2,856,180
2018-10-25 2018-10-23 1.460 1,576,000 +4,000 0.20% 2,300,960
2018-10-24 2018-10-22 1.570 1,572,000 +10,000 0.20% 2,468,040
2018-10-23 2018-10-19 1.610 1,562,000 +788,000 0.20% 2,514,820
2018-10-22 2018-10-18 1.630 774,000 +50,000 0.10% 1,261,620
2018-10-19 2018-10-16 1.540 724,000 -6,000 0.09% 1,114,960
2018-10-18 2018-10-15 1.210 730,000 +6,000 0.09% 883,300
2018-10-12 2018-10-10 1.010 724,000 -10,000 0.09% 731,240
2018-10-10 2018-10-08 1.040 734,000 -1,490,000 0.09% 763,360
2018-10-03 2018-09-28 1.040 2,224,000 +888,000 0.28% 2,312,960
2018-09-27 2018-09-24 1.050 1,336,000 +10,000 0.17% 1,402,800
2018-09-26 2018-09-21 1.100 1,326,000 +80,000 0.17% 1,458,600
2018-09-24 2018-09-20 1.070 1,246,000 -178,000 0.16% 1,333,220
2018-09-21 2018-09-19 1.270 1,424,000 +680,000 0.18% 1,808,480
2018-09-19 2018-09-17 1.370 744,000 +104,000 0.09% 1,019,280
2018-09-18 2018-09-14 1.400 640,000 -5,076,000 0.08% 896,000
2018-09-17 2018-09-13 1.400 5,716,000 -6,000 0.71% 8,002,400
2018-09-13 2018-09-11 1.390 5,722,000 -2,000 0.72% 7,953,580
2018-09-12 2018-09-10 1.490 5,724,000 -788,000 0.72% 8,528,760
2018-09-07 2018-09-05 1.690 6,512,000 -8,000 0.81% 11,005,280
2018-09-06 2018-09-04 1.700 6,520,000 +208,000 0.81% 11,084,000
2018-09-05 2018-09-03 1.770 6,312,000 -176,000 0.79% 11,172,240
2018-09-04 2018-08-31 1.760 6,488,000 +32,000 0.81% 11,418,880
2018-09-03 2018-08-30 1.780 6,456,000 -2,696,000 0.81% 11,491,680
2018-08-28 2018-08-24 31.600 9,152,000 +80,000 1.14% 289,203,200
2018-08-27 2018-08-23 32.160 9,072,000 +8,505,000 1.13% 291,755,520
2018-08-24 2018-08-22 31.800 567,000 -3,500 1.13% 18,030,600
2018-08-23 2018-08-21 34.280 570,500 -3,000 1.14% 19,556,740
2018-07-25 2018-07-23 36.440 573,500 +50,000 1.15% 20,898,340
2018-07-24 2018-07-20 36.600 523,500 +11,500 1.05% 19,160,100
2018-07-19 2018-07-17 36.000 512,000 +2,500 1.02% 18,432,000
2018-07-12 2018-07-10 36.400 509,500 -1,000 1.02% 18,545,800
2018-07-11 2018-07-09 36.640 510,500 +2,500 1.02% 18,704,720
2018-07-06 2018-07-04 36.080 508,000 +8,000 1.02% 18,328,640
2018-07-04 2018-06-29 35.200 500,000 -51,000 1.00% 17,600,000
2018-06-29 2018-06-27 37.480 551,000 +35,000 1.10% 20,651,480
2018-06-27 2018-06-25 37.520 516,000 -2,500 1.03% 19,360,320
2018-06-26 2018-06-22 37.760 518,500 +17,000 1.04% 19,578,560
2018-06-21 2018-06-19 37.480 501,500 -47,500 1.00% 18,796,220
2018-06-20 2018-06-15 40.720 549,000 -107,500 1.10% 22,355,280
2018-06-13 2018-06-11 39.920 656,500 -500 1.31% 26,207,480
2018-06-08 2018-06-06 42.560 657,000 +500 1.31% 27,961,920
2018-06-04 2018-05-31 40.000 656,500 -2,500 1.31% 26,260,000
2018-05-31 2018-05-29 40.160 659,000 +500 1.32% 26,465,440
2018-05-30 2018-05-28 40.000 658,500 +500 1.32% 26,340,000
2018-05-29 2018-05-25 40.240 658,000 -5,000 1.32% 26,477,920
2018-05-24 2018-05-21 40.320 663,000 +500 1.33% 26,732,160
2018-05-21 2018-05-17 39.640 662,500 +26,500 1.32% 26,261,500
2018-05-18 2018-05-16 42.880 636,000 +5,500 1.27% 27,271,680
2018-05-17 2018-05-15 43.200 630,500 -8,500 1.26% 27,237,600
2018-05-16 2018-05-14 40.960 639,000 -3,000 1.28% 26,173,440
2018-05-15 2018-05-11 37.200 642,000 +590,000 1.28% 23,882,400
2018-05-14 2018-05-10 34.360 52,000 +10,000 0.10% 1,786,720
2018-05-11 2018-05-09 33.520 42,000 -16,000 0.08% 1,407,840
2018-05-09 2018-05-07 29.400 58,000 +20,500 0.12% 1,705,200
2018-04-27 2018-04-25 25.200 37,500 -1,000 0.07% 945,000
2018-04-25 2018-04-23 33.600 38,500 +500 0.08% 1,293,600
2018-04-24 2018-04-20 31.480 38,000 +5,000 0.08% 1,196,240
2018-04-20 2018-04-18 31.400 33,000 +4,500 0.07% 1,036,200
2018-04-19 2018-04-17 44.800 28,500 -7,000 0.06% 1,276,800
2018-04-18 2018-04-16 40.640 35,500 +500 0.07% 1,442,720
2018-04-17 2018-04-13 38.440 35,000 +500 0.07% 1,345,400
2018-04-16 2018-04-12 36.600 34,500 +1,000 0.07% 1,262,700
2018-04-13 2018-04-11 33.640 33,500 -2,500 0.07% 1,126,940
2018-04-12 2018-04-10 33.280 36,000 -2,500 0.07% 1,198,080
2018-04-11 2018-04-09 32.760 38,500 -1,000 0.08% 1,261,260
2018-04-10 2018-04-06 31.920 39,500 +500 0.08% 1,260,840
2018-04-09 2018-04-04 28.240 39,000 +1,000 0.08% 1,101,360
2018-04-06 2018-04-03 25.520 38,000 +4,000 0.08% 969,760
2018-04-04 2018-03-29 25.280 34,000 +1,000 0.07% 859,520
2018-02-26 2018-02-22 19.840 33,000 +1,500 0.07% 654,720
2018-02-23 2018-02-21 19.960 31,500 +500 0.06% 628,740
2018-01-24 2018-01-22 24.200 31,000 +500 0.06% 750,200
2018-01-22 2018-01-18 26.800 30,500 -7,500 0.06% 817,400
2018-01-08 2018-01-04 31.200 38,000 +1,000 0.08% 1,185,600
2018-01-04 2018-01-02 31.800 37,000 -500 0.07% 1,176,600
2018-01-03 2017-12-29 32.800 37,500 +2,500 0.07% 1,230,000
2017-12-15 2017-12-13 37.480 35,000 -1,000 0.07% 1,311,800
2017-12-14 2017-12-12 35.840 36,000 +5,000 0.07% 1,290,240
2017-12-11 2017-12-07 36.120 31,000 -1,000 0.06% 1,119,720
2017-11-22 2017-11-20 39.000 32,000 +500 0.06% 1,248,000
2017-11-21 2017-11-17 39.040 31,500 +1,000 0.06% 1,229,760
2017-11-16 2017-11-14 41.680 30,500 -1,500 0.06% 1,271,240
2017-11-14 2017-11-10 42.000 32,000 +2,500 0.06% 1,344,000
2017-11-13 2017-11-09 43.040 29,500 +500 0.06% 1,269,680
2017-11-09 2017-11-07 48.240 29,000 -5,500 0.06% 1,398,960
2017-11-08 2017-11-06 50.320 34,500 -4,000 0.07% 1,736,040
2017-11-07 2017-11-03 50.320 38,500 -22,000 0.08% 1,937,320
2017-11-06 2017-11-02 48.560 60,500 +4,000 0.12% 2,937,880
2017-11-03 2017-11-01 45.280 56,500 -20,500 0.11% 2,558,320
2017-11-02 2017-10-31 44.800 77,000 -1,500 0.15% 3,449,600
2017-11-01 2017-10-30 42.960 78,500 +22,500 0.16% 3,372,360
2017-10-31 2017-10-27 39.880 56,000 -500 0.11% 2,233,280
2017-10-30 2017-10-26 39.440 56,500 +5,000 0.11% 2,228,360
2017-10-27 2017-10-25 40.720 51,500 +2,500 0.10% 2,097,080
2017-10-20 2017-10-18 42.480 49,000 +2,500 0.10% 2,081,520
2017-10-18 2017-10-16 40.880 46,500 +10,000 0.09% 1,900,920
2017-10-10 2017-10-06 40.080 36,500 +3,000 0.07% 1,462,920
2017-10-09 2017-10-04 40.880 33,500 +6,500 0.07% 1,369,480
2017-10-06 2017-10-03 40.800 27,000 +2,500 0.05% 1,101,600
2017-10-04 2017-09-29 41.040 24,500 +500 0.05% 1,005,480
2017-09-29 2017-09-27 40.640 24,000 -5,000 0.05% 975,360
2017-09-28 2017-09-26 39.400 29,000 -2,500 0.06% 1,142,600
2017-09-27 2017-09-25 40.000 31,500 +2,500 0.06% 1,260,000
2017-09-26 2017-09-22 41.280 29,000 +3,000 0.06% 1,197,120
2017-09-25 2017-09-21 43.520 26,000 -7,500 0.05% 1,131,520
2017-09-21 2017-09-19 44.000 33,500 +2,500 0.07% 1,474,000
2017-09-20 2017-09-18 43.760 31,000 -2,000 0.06% 1,356,560
2017-09-19 2017-09-15 47.600 33,000 +1,500 0.07% 1,570,800
2017-09-18 2017-09-14 50.400 31,500 +2,000 0.06% 1,587,600
2017-09-14 2017-09-12 49.920 29,500 +3,000 0.06% 1,472,640
2017-09-12 2017-09-08 54.640 26,500 +2,500 0.05% 1,447,960
2017-09-08 2017-09-06 51.920 24,000 +1,500 0.05% 1,246,080
2017-09-07 2017-09-05 56.640 22,500 -1,500 0.04% 1,274,400
2017-09-01 2017-08-30 50.640 24,000 +2,000 0.05% 1,215,360
2017-08-30 2017-08-28 48.800 22,000 +500 0.04% 1,073,600
2017-08-29 2017-08-25 48.800 21,500 +2,500 0.04% 1,049,200
2017-08-16 2017-08-14 49.760 19,000 +2,500 0.04% 945,440
2017-08-15 2017-08-11 52.000 16,500 +1,000 0.03% 858,000
2017-08-11 2017-08-09 53.920 15,500 -4,000 0.03% 835,760
2017-08-10 2017-08-08 53.120 19,500 +6,000 0.04% 1,035,840
2017-08-09 2017-08-07 44.000 13,500 +2,500 0.03% 594,000
2017-08-08 2017-08-04 42.400 11,000 -3,500 0.02% 466,400
2017-07-31 2017-07-27 40.400 14,500 +4,000 0.03% 585,800
2017-07-28 2017-07-26 40.640 10,500 -500 0.02% 426,720
2017-07-27 2017-07-25 41.200 11,000 -500 0.02% 453,200
2017-07-26 2017-07-24 44.800 11,500 +1,000 0.02% 515,200
2017-07-24 2017-07-20 40.080 10,500 -5,000 0.02% 420,840
2017-07-21 2017-07-19 38.880 15,500 +5,000 0.03% 602,640
2017-07-18 2017-07-14 44.720 10,500 +500 0.02% 469,560
2017-07-11 2017-07-07 56.800 10,000 -500 0.02% 568,000
2017-07-10 2017-07-06 56.960 10,500 -500 0.02% 598,080
2017-07-07 2017-07-05 62.240 11,000 +2,500 0.02% 684,640
2017-07-05 2017-07-03 64.000 8,500 +3,000 0.02% 544,000
2017-06-28 2017-06-26 73.200 5,500 -500 0.01% 402,600
2017-06-27 2017-06-23 73.120 6,000 -2,500 0.01% 438,720
2017-06-26 2017-06-22 67.120 8,500 -5,000 0.02% 570,520
2017-06-23 2017-06-21 68.240 13,500 -500 0.03% 921,240
2017-06-22 2017-06-20 70.000 14,000 -2,000 0.03% 980,000
2017-06-21 2017-06-19 68.800 16,000 -1,500 0.03% 1,100,800
2017-06-20 2017-06-16 71.200 17,500 +1,000 0.03% 1,246,000
2017-06-15 2017-06-13 73.280 16,500 -1,500 0.03% 1,209,120
2017-06-14 2017-06-12 74.080 18,000 -2,500 0.04% 1,333,440
2017-06-05 2017-06-01 80.400 20,500 -2,500 0.04% 1,648,200
2017-06-01 2017-05-29 83.200 23,000 +2,500 0.05% 1,913,600
2017-05-31 2017-05-26 90.400 20,500 -3,500 0.04% 1,853,200
2017-05-29 2017-05-25 89.600 24,000 +7,500 0.05% 2,150,400
2017-05-25 2017-05-23 80.000 16,500 -500 0.03% 1,320,000
2017-05-24 2017-05-22 84.000 17,000 -1,000 0.03% 1,428,000
2017-05-22 2017-05-18 80.000 18,000 -500 0.04% 1,440,000
2017-05-19 2017-05-17 86.200 18,500 +3,000 0.04% 1,594,700
2017-05-18 2017-05-16 98.400 15,500 -5,000 0.03% 1,525,200
2017-05-17 2017-05-15 94.000 20,500 -2,500 0.04% 1,927,000
2017-05-16 2017-05-12 77.760 23,000 -4,000 0.05% 1,788,480
2017-05-12 2017-05-10 73.040 27,000 -1,500 0.05% 1,972,080
2017-05-11 2017-05-09 72.960 28,500 +2,500 0.06% 2,079,360
2017-05-08 2017-05-04 68.000 26,000 +2,500 0.05% 1,768,000
2017-05-02 2017-04-27 73.040 23,500 -500 0.05% 1,716,440
2017-04-28 2017-04-26 76.320 24,000 -500 0.05% 1,831,680
2017-04-27 2017-04-25 73.760 24,500 +1,000 0.05% 1,807,120
2017-04-24 2017-04-20 70.000 23,500 +5,000 0.05% 1,645,000
2017-04-11 2017-04-07 70.480 18,500 -3,500 0.04% 1,303,880
2017-04-07 2017-04-05 70.000 22,000 +14,000 0.04% 1,540,000
2017-04-05 2017-03-31 74.480 8,000 +500 0.02% 595,840
2017-04-03 2017-03-30 71.840 7,500 +3,500 0.01% 538,800
2017-03-31 2017-03-29 66.400 4,000 +500 0.01% 265,600
2017-03-30 2017-03-28 63.600 3,500 -6,500 0.01% 222,600
2017-03-29 2017-03-27 60.640 10,000 -2,500 0.02% 606,400
2017-03-28 2017-03-24 60.480 12,500 +2,500 0.03% 756,000
2017-03-27 2017-03-23 57.600 10,000 +7,500 0.02% 576,000
2017-03-20 2017-03-16 58.720 2,500 +2,500 0.01% 146,800
2017-03-13 2017-03-09 58.480 0 -2,000
2017-03-10 2017-03-08 54.480 2,000 -500 0.00% 108,960
2017-03-09 2017-03-07 53.680 2,500 -500 0.01% 134,200
2017-03-07 2017-03-03 49.600 3,000 -2,500 0.01% 148,800
2017-03-02 2017-02-28 48.240 5,500 +2,500 0.01% 265,320
2017-02-27 2017-02-23 50.960 3,000 +500 0.01% 152,880
2017-02-24 2017-02-22 52.720 2,500 -1,000 0.01% 131,800
2017-02-23 2017-02-21 52.640 3,500 -1,500 0.01% 184,240
2017-02-22 2017-02-20 53.840 5,000 -2,000 0.01% 269,200
2017-02-21 2017-02-17 56.640 7,000 -1,000 0.01% 396,480
2017-02-16 2017-02-14 52.880 8,000 +1,000 0.02% 423,040
2017-02-14 2017-02-10 48.400 7,000 -1,000 0.01% 338,800
2017-02-13 2017-02-09 48.160 8,000 -2,500 0.02% 385,280
2017-02-10 2017-02-08 49.280 10,500 -10,500 0.02% 517,440
2017-02-08 2017-02-06 50.400 21,000 +500 0.04% 1,058,400
2017-02-07 2017-02-03 50.400 20,500 -1,000 0.04% 1,033,200
2017-02-06 2017-02-02 47.040 21,500 -3,500 0.04% 1,011,360
2017-02-03 2017-02-01 50.000 25,000 +500 0.05% 1,250,000
2017-02-02 2017-01-27 47.920 24,500 +3,000 0.05% 1,174,040
2017-02-01 2017-01-25 44.160 21,500 -2,000 0.04% 949,440
2017-01-26 2017-01-24 42.640 23,500 -15,000 0.05% 1,002,040
2017-01-25 2017-01-23 42.640 38,500 +11,500 0.08% 1,641,640
2017-01-24 2017-01-20 38.400 27,000 +6,500 0.05% 1,036,800
2017-01-23 2017-01-19 36.600 20,500 +1,000 0.04% 750,300
2017-01-18 2017-01-16 34.760 19,500 -2,500 0.04% 677,820
2017-01-17 2017-01-13 34.640 22,000 +5,500 0.04% 762,080
2017-01-13 2017-01-11 36.920 16,500 -6,500 0.03% 609,180
2017-01-12 2017-01-10 37.400 23,000 +3,000 0.05% 860,200
2017-01-11 2017-01-09 34.040 20,000 -4,000 0.04% 680,800
2017-01-10 2017-01-06 33.800 24,000 -37,000 0.05% 811,200
2017-01-06 2017-01-04 31.520 61,000 +41,000 0.12% 1,922,720
2017-01-05 2017-01-03 33.200 20,000 -500 0.04% 664,000
2016-12-30 2016-12-28 40.000 20,500 +500 0.04% 820,000
2016-12-29 2016-12-23 41.440 20,000 -1,000 0.04% 828,800
2016-12-28 2016-12-22 41.440 21,000 -2,500 0.04% 870,240
2016-12-23 2016-12-21 40.240 23,500 -2,500 0.05% 945,640
2016-12-21 2016-12-19 40.800 26,000 -4,000 0.05% 1,060,800
2016-12-20 2016-12-16 39.360 30,000 -13,000 0.06% 1,180,800
2016-12-19 2016-12-15 43.520 43,000 +17,000 0.09% 1,871,360
2016-12-16 2016-12-14 37.120 26,000 -10,500 0.05% 965,120
2016-12-15 2016-12-13 32.800 36,500 -26,000 0.07% 1,197,200
2016-12-14 2016-12-12 32.520 62,500 -31,000 0.12% 2,032,500
2016-12-13 2016-12-09 31.400 93,500 +42,000 0.19% 2,935,900
2016-12-12 2016-12-08 43.360 51,500 -101,500 0.10% 2,233,040
2016-12-09 2016-12-07 68.320 153,000 -35,500 0.31% 10,452,960
2016-12-08 2016-12-06 58.160 188,500 +22,000 0.38% 10,963,160
2016-12-07 2016-12-05 40.720 166,500 -87,000 0.33% 6,779,880
2016-12-06 2016-12-02 28.080 253,500 -104,000 0.51% 7,118,280
2016-12-05 2016-12-01 20.080 357,500 -9,000 0.71% 7,178,600
2016-12-02 2016-11-30 15.600 366,500 +119,500 0.73% 5,717,400
2016-12-01 2016-11-29 14.040 247,000 0.49% 3,467,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top