History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.103 | 56,000 | +0 | 0.01% | 5,768 |
| 2025-10-09 | 2025-10-06 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-08 | 2025-10-03 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-06 | 2025-10-02 | 0.104 | 56,000 | +0 | 0.01% | 5,824 |
| 2025-10-03 | 2025-09-30 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.105 | 56,000 | +0 | 0.01% | 5,880 |
| 2025-09-30 | 2025-09-26 | 0.106 | 56,000 | +0 | 0.01% | 5,936 |
| 2025-09-29 | 2025-09-25 | 0.109 | 56,000 | +0 | 0.01% | 6,104 |
| 2025-09-26 | 2025-09-24 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-25 | 2025-09-23 | 0.117 | 56,000 | +0 | 0.01% | 6,552 |
| 2025-09-24 | 2025-09-22 | 0.119 | 56,000 | +0 | 0.01% | 6,664 |
| 2025-09-23 | 2025-09-19 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-22 | 2025-09-18 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-19 | 2025-09-17 | 0.121 | 56,000 | +0 | 0.01% | 6,776 |
| 2025-09-18 | 2025-09-16 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-15 | 2025-09-11 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-12 | 2025-09-10 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-09-11 | 2025-09-09 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-10 | 2025-09-08 | 0.130 | 56,000 | +0 | 0.01% | 7,280 |
| 2025-09-09 | 2025-09-05 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-08 | 2025-09-04 | 0.138 | 56,000 | +0 | 0.01% | 7,728 |
| 2025-09-05 | 2025-09-03 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-09-04 | 2025-09-02 | 0.122 | 56,000 | +0 | 0.01% | 6,832 |
| 2025-09-03 | 2025-09-01 | 0.140 | 56,000 | +0 | 0.01% | 7,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-09-01 | 2025-08-28 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-29 | 2025-08-27 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-28 | 2025-08-26 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-27 | 2025-08-25 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-26 | 2025-08-22 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-25 | 2025-08-21 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-22 | 2025-08-20 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-21 | 2025-08-19 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-20 | 2025-08-18 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-19 | 2025-08-15 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-18 | 2025-08-14 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.157 | 56,000 | +0 | 0.01% | 8,792 |
| 2025-08-13 | 2025-08-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-12 | 2025-08-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-11 | 2025-08-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-08-08 | 2025-08-06 | 0.149 | 56,000 | +0 | 0.01% | 8,344 |
| 2025-08-07 | 2025-08-05 | 0.148 | 56,000 | +0 | 0.01% | 8,288 |
| 2025-08-06 | 2025-08-04 | 0.151 | 56,000 | +0 | 0.01% | 8,456 |
| 2025-08-05 | 2025-08-01 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 56,000 | +0 | 0.01% | 10,304 |
| 2025-08-01 | 2025-07-30 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-31 | 2025-07-29 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-30 | 2025-07-28 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-29 | 2025-07-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-28 | 2025-07-24 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-07-25 | 2025-07-23 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-24 | 2025-07-22 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-23 | 2025-07-21 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-22 | 2025-07-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-21 | 2025-07-17 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-18 | 2025-07-16 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-17 | 2025-07-15 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-16 | 2025-07-14 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-15 | 2025-07-11 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-14 | 2025-07-10 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-11 | 2025-07-09 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-10 | 2025-07-08 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2025-07-09 | 2025-07-07 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-08 | 2025-07-04 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-07 | 2025-07-03 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-04 | 2025-07-02 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-03 | 2025-06-30 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-07-02 | 2025-06-27 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-06-30 | 2025-06-26 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-27 | 2025-06-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-26 | 2025-06-24 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-06-25 | 2025-06-23 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2025-06-24 | 2025-06-20 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-23 | 2025-06-19 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-20 | 2025-06-18 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-19 | 2025-06-17 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 56,000 | +0 | 0.01% | 11,144 |
| 2025-06-05 | 2025-06-03 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-29 | 2025-05-27 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-28 | 2025-05-26 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-27 | 2025-05-23 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-26 | 2025-05-22 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-23 | 2025-05-21 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2025-05-22 | 2025-05-20 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-05-21 | 2025-05-19 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-20 | 2025-05-16 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-19 | 2025-05-15 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-16 | 2025-05-14 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2025-05-15 | 2025-05-13 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-05-14 | 2025-05-12 | 0.182 | 56,000 | +0 | 0.01% | 10,192 |
| 2025-05-13 | 2025-05-09 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2025-05-12 | 2025-05-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-09 | 2025-05-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-08 | 2025-05-06 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-07 | 2025-05-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-06 | 2025-04-30 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-05-02 | 2025-04-29 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-30 | 2025-04-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-29 | 2025-04-25 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-28 | 2025-04-24 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-25 | 2025-04-23 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-24 | 2025-04-22 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-23 | 2025-04-17 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-22 | 2025-04-16 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-17 | 2025-04-15 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-16 | 2025-04-14 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-15 | 2025-04-11 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-14 | 2025-04-10 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-11 | 2025-04-09 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-10 | 2025-04-08 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-09 | 2025-04-07 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-08 | 2025-04-03 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-07 | 2025-04-02 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-03 | 2025-04-01 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-02 | 2025-03-31 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-04-01 | 2025-03-28 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-31 | 2025-03-27 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-28 | 2025-03-26 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-27 | 2025-03-25 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-26 | 2025-03-24 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-25 | 2025-03-21 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-24 | 2025-03-20 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-21 | 2025-03-19 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-20 | 2025-03-18 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2025-03-19 | 2025-03-17 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2025-03-18 | 2025-03-14 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-12 | 2025-03-10 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-11 | 2025-03-07 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-10 | 2025-03-06 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-07 | 2025-03-05 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-06 | 2025-03-04 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-05 | 2025-03-03 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-03-04 | 2025-02-28 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-03-03 | 2025-02-27 | 0.166 | 56,000 | +0 | 0.01% | 9,296 |
| 2025-02-28 | 2025-02-26 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2025-02-27 | 2025-02-25 | 0.185 | 56,000 | +0 | 0.01% | 10,360 |
| 2025-02-26 | 2025-02-24 | 0.186 | 56,000 | +0 | 0.01% | 10,416 |
| 2025-02-25 | 2025-02-21 | 0.188 | 56,000 | +0 | 0.01% | 10,528 |
| 2025-02-24 | 2025-02-20 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2025-02-21 | 2025-02-19 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2025-02-20 | 2025-02-18 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2025-02-19 | 2025-02-17 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-18 | 2025-02-14 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-17 | 2025-02-13 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2025-02-14 | 2025-02-12 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-13 | 2025-02-11 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-12 | 2025-02-10 | 0.243 | 56,000 | +0 | 0.01% | 13,608 |
| 2025-02-11 | 2025-02-07 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2025-02-10 | 2025-02-06 | 0.237 | 56,000 | +0 | 0.01% | 13,272 |
| 2025-02-07 | 2025-02-05 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-06 | 2025-02-04 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-05 | 2025-02-03 | 0.214 | 56,000 | +0 | 0.01% | 11,984 |
| 2025-02-04 | 2025-01-28 | 0.213 | 56,000 | +0 | 0.01% | 11,928 |
| 2025-02-03 | 2025-01-24 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-27 | 2025-01-23 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-24 | 2025-01-22 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-23 | 2025-01-21 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-22 | 2025-01-20 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-21 | 2025-01-17 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-20 | 2025-01-16 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-17 | 2025-01-15 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-16 | 2025-01-14 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-15 | 2025-01-13 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-14 | 2025-01-10 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-13 | 2025-01-09 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-10 | 2025-01-08 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-09 | 2025-01-07 | 0.215 | 56,000 | +0 | 0.01% | 12,040 |
| 2025-01-08 | 2025-01-06 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2025-01-07 | 2025-01-03 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-01-06 | 2025-01-02 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2025-01-03 | 2024-12-31 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2025-01-02 | 2024-12-27 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-30 | 2024-12-24 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-27 | 2024-12-20 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-23 | 2024-12-19 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-20 | 2024-12-18 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-19 | 2024-12-17 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-18 | 2024-12-16 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-17 | 2024-12-13 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-16 | 2024-12-12 | 0.242 | 56,000 | +0 | 0.01% | 13,552 |
| 2024-12-13 | 2024-12-11 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-12-12 | 2024-12-10 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-12-11 | 2024-12-09 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2024-12-10 | 2024-12-06 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 56,000 | +0 | 0.01% | 13,664 |
| 2024-12-05 | 2024-12-03 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2024-12-04 | 2024-12-02 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2024-12-03 | 2024-11-29 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2024-12-02 | 2024-11-28 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2024-11-29 | 2024-11-27 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-11-21 | 2024-11-19 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2024-11-20 | 2024-11-18 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2024-11-19 | 2024-11-15 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2024-11-18 | 2024-11-14 | 0.241 | 56,000 | +0 | 0.01% | 13,496 |
| 2024-11-15 | 2024-11-13 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2024-11-14 | 2024-11-12 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-11-11 | 2024-11-07 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2024-11-08 | 2024-11-06 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-11-07 | 2024-11-05 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-11-06 | 2024-11-04 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-10-31 | 2024-10-29 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-10-30 | 2024-10-28 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-10-29 | 2024-10-25 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-10-28 | 2024-10-24 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-10-25 | 2024-10-23 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-10-24 | 2024-10-22 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-10-23 | 2024-10-21 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2024-10-22 | 2024-10-18 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-21 | 2024-10-17 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-18 | 2024-10-16 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-17 | 2024-10-15 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-16 | 2024-10-14 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-14 | 2024-10-09 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-10-10 | 2024-10-08 | 0.320 | 56,000 | +0 | 0.01% | 17,920 |
| 2024-10-09 | 2024-10-07 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-10-04 | 2024-10-02 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-10-03 | 2024-09-30 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-09-26 | 2024-09-24 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-09-25 | 2024-09-23 | 0.440 | 56,000 | +0 | 0.01% | 24,640 |
| 2024-09-24 | 2024-09-20 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-09-23 | 2024-09-19 | 0.430 | 56,000 | +0 | 0.01% | 24,080 |
| 2024-09-20 | 2024-09-17 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-09-19 | 2024-09-16 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2024-09-17 | 2024-09-13 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-13 | 2024-09-11 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-12 | 2024-09-10 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-11 | 2024-09-09 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-10 | 2024-09-05 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-09 | 2024-09-04 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2024-09-04 | 2024-09-02 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-09-03 | 2024-08-30 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2024-09-02 | 2024-08-29 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-08-30 | 2024-08-28 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-08-29 | 2024-08-27 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-08-26 | 2024-08-22 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-08-23 | 2024-08-21 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2024-08-20 | 2024-08-16 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-08-19 | 2024-08-15 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2024-08-09 | 2024-08-07 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2024-08-08 | 2024-08-06 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2024-08-07 | 2024-08-05 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-08-06 | 2024-08-02 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-08-02 | 2024-07-31 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2024-08-01 | 2024-07-30 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2024-07-30 | 2024-07-26 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-07-29 | 2024-07-25 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-07-26 | 2024-07-24 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2024-07-24 | 2024-07-22 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2024-07-23 | 2024-07-19 | 0.255 | 56,000 | +0 | 0.01% | 14,280 |
| 2024-07-22 | 2024-07-18 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2024-07-19 | 2024-07-17 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-07-18 | 2024-07-16 | 0.285 | 56,000 | +0 | 0.01% | 15,960 |
| 2024-07-17 | 2024-07-15 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2024-07-16 | 2024-07-12 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-07-12 | 2024-07-10 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-07-11 | 2024-07-09 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-07-10 | 2024-07-08 | 0.207 | 56,000 | +0 | 0.01% | 11,592 |
| 2024-07-09 | 2024-07-05 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-07-08 | 2024-07-04 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-07-05 | 2024-07-03 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-07-04 | 2024-07-02 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-07-03 | 2024-06-28 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-07-02 | 2024-06-27 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-06-28 | 2024-06-26 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2024-06-27 | 2024-06-25 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2024-06-26 | 2024-06-24 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-25 | 2024-06-21 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-24 | 2024-06-20 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-21 | 2024-06-19 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-20 | 2024-06-18 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-19 | 2024-06-17 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-18 | 2024-06-14 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-17 | 2024-06-13 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-14 | 2024-06-12 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-13 | 2024-06-11 | 0.209 | 56,000 | +0 | 0.01% | 11,704 |
| 2024-06-12 | 2024-06-07 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2024-06-11 | 2024-06-06 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2024-06-06 | 2024-06-04 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2024-06-05 | 2024-06-03 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2024-06-04 | 2024-05-31 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2024-06-03 | 2024-05-30 | 0.211 | 56,000 | +0 | 0.01% | 11,816 |
| 2024-05-31 | 2024-05-29 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2024-05-30 | 2024-05-28 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2024-05-29 | 2024-05-27 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2024-05-28 | 2024-05-24 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2024-05-27 | 2024-05-23 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2024-05-24 | 2024-05-22 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2024-05-23 | 2024-05-21 | 0.239 | 56,000 | +0 | 0.01% | 13,384 |
| 2024-05-22 | 2024-05-20 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-05-21 | 2024-05-17 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2024-05-20 | 2024-05-16 | 0.270 | 56,000 | +0 | 0.01% | 15,120 |
| 2024-05-17 | 2024-05-14 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2024-05-16 | 2024-05-13 | 0.173 | 56,000 | +0 | 0.01% | 9,688 |
| 2024-05-14 | 2024-05-10 | 0.172 | 56,000 | +0 | 0.01% | 9,632 |
| 2024-05-13 | 2024-05-09 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-05-10 | 2024-05-08 | 0.198 | 56,000 | +0 | 0.01% | 11,088 |
| 2024-05-09 | 2024-05-07 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-08 | 2024-05-06 | 0.150 | 56,000 | +0 | 0.01% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.158 | 56,000 | +0 | 0.01% | 8,848 |
| 2024-05-06 | 2024-05-02 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-05-02 | 2024-04-29 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-30 | 2024-04-26 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-04-29 | 2024-04-25 | 0.155 | 56,000 | +0 | 0.01% | 8,680 |
| 2024-04-26 | 2024-04-24 | 0.159 | 56,000 | +0 | 0.01% | 8,904 |
| 2024-04-25 | 2024-04-23 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-24 | 2024-04-22 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-23 | 2024-04-19 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-22 | 2024-04-18 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-19 | 2024-04-17 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-18 | 2024-04-16 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-17 | 2024-04-15 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-16 | 2024-04-12 | 0.160 | 56,000 | +0 | 0.01% | 8,960 |
| 2024-04-15 | 2024-04-11 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-12 | 2024-04-10 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-11 | 2024-04-09 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-10 | 2024-04-08 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-09 | 2024-04-05 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-08 | 2024-04-03 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-05 | 2024-04-02 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-04-02 | 2024-03-27 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-28 | 2024-03-26 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-27 | 2024-03-25 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-26 | 2024-03-22 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-25 | 2024-03-21 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-22 | 2024-03-20 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-21 | 2024-03-19 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-20 | 2024-03-18 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-19 | 2024-03-15 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-18 | 2024-03-14 | 0.165 | 56,000 | +0 | 0.01% | 9,240 |
| 2024-03-15 | 2024-03-13 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-14 | 2024-03-12 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-13 | 2024-03-11 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-12 | 2024-03-08 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-11 | 2024-03-07 | 0.167 | 56,000 | +0 | 0.01% | 9,352 |
| 2024-03-08 | 2024-03-06 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-03-07 | 2024-03-05 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-03-06 | 2024-03-04 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-03-05 | 2024-03-01 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-03-04 | 2024-02-29 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-03-01 | 2024-02-28 | 0.168 | 56,000 | +0 | 0.01% | 9,408 |
| 2024-02-29 | 2024-02-27 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2024-02-28 | 2024-02-26 | 0.170 | 56,000 | +0 | 0.01% | 9,520 |
| 2024-02-27 | 2024-02-23 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-23 | 2024-02-21 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-22 | 2024-02-20 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-21 | 2024-02-19 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-20 | 2024-02-16 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-19 | 2024-02-15 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-16 | 2024-02-14 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2024-02-08 | 2024-02-06 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-07 | 2024-02-05 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2024-02-06 | 2024-02-02 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-02-05 | 2024-02-01 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2024-02-02 | 2024-01-31 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-02-01 | 2024-01-30 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-31 | 2024-01-29 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-30 | 2024-01-26 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-29 | 2024-01-25 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-26 | 2024-01-24 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-25 | 2024-01-23 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-24 | 2024-01-22 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-23 | 2024-01-19 | 0.192 | 56,000 | +0 | 0.01% | 10,752 |
| 2024-01-22 | 2024-01-18 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-19 | 2024-01-17 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-18 | 2024-01-16 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-17 | 2024-01-15 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-16 | 2024-01-12 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-15 | 2024-01-11 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-12 | 2024-01-10 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-11 | 2024-01-09 | 0.193 | 56,000 | +0 | 0.01% | 10,808 |
| 2024-01-10 | 2024-01-08 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-09 | 2024-01-05 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-08 | 2024-01-04 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-05 | 2024-01-03 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-04 | 2024-01-02 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-03 | 2023-12-29 | 0.194 | 56,000 | +0 | 0.01% | 10,864 |
| 2024-01-02 | 2023-12-28 | 0.190 | 56,000 | +0 | 0.01% | 10,640 |
| 2023-12-29 | 2023-12-27 | 0.203 | 56,000 | +0 | 0.01% | 11,368 |
| 2023-12-28 | 2023-12-22 | 0.180 | 56,000 | +0 | 0.01% | 10,080 |
| 2023-12-27 | 2023-12-21 | 0.206 | 56,000 | +0 | 0.01% | 11,536 |
| 2023-12-22 | 2023-12-20 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2023-12-21 | 2023-12-19 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2023-12-20 | 2023-12-18 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2023-12-19 | 2023-12-15 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2023-12-18 | 2023-12-14 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2023-12-15 | 2023-12-13 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2023-12-14 | 2023-12-12 | 0.224 | 56,000 | +0 | 0.01% | 12,544 |
| 2023-12-13 | 2023-12-11 | 0.225 | 56,000 | +0 | 0.01% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.226 | 56,000 | +0 | 0.01% | 12,656 |
| 2023-12-11 | 2023-12-07 | 0.226 | 56,000 | +0 | 0.01% | 12,656 |
| 2023-12-08 | 2023-12-06 | 0.228 | 56,000 | +0 | 0.01% | 12,768 |
| 2023-12-07 | 2023-12-05 | 0.221 | 56,000 | +0 | 0.01% | 12,376 |
| 2023-12-06 | 2023-12-04 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2023-12-05 | 2023-12-01 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2023-12-04 | 2023-11-30 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2023-12-01 | 2023-11-29 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2023-11-30 | 2023-11-28 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2023-11-29 | 2023-11-27 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2023-11-28 | 2023-11-24 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2023-11-27 | 2023-11-23 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-11-24 | 2023-11-22 | 0.177 | 56,000 | +0 | 0.01% | 9,912 |
| 2023-11-23 | 2023-11-21 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2023-11-22 | 2023-11-20 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2023-11-21 | 2023-11-17 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2023-11-20 | 2023-11-16 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2023-11-17 | 2023-11-15 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2023-11-16 | 2023-11-14 | 0.220 | 56,000 | +0 | 0.01% | 12,320 |
| 2023-11-15 | 2023-11-13 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2023-11-14 | 2023-11-10 | 0.236 | 56,000 | +0 | 0.01% | 13,216 |
| 2023-11-13 | 2023-11-09 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2023-11-10 | 2023-11-08 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2023-11-09 | 2023-11-07 | 0.240 | 56,000 | +0 | 0.01% | 13,440 |
| 2023-11-08 | 2023-11-06 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-11-07 | 2023-11-03 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-11-06 | 2023-11-02 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-11-03 | 2023-11-01 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-11-02 | 2023-10-31 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-11-01 | 2023-10-30 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-10-31 | 2023-10-27 | 0.205 | 56,000 | +0 | 0.01% | 11,480 |
| 2023-10-30 | 2023-10-26 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2023-10-27 | 2023-10-25 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2023-10-26 | 2023-10-24 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2023-10-25 | 2023-10-20 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2023-10-24 | 2023-10-19 | 0.204 | 56,000 | +0 | 0.01% | 11,424 |
| 2023-10-20 | 2023-10-18 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-19 | 2023-10-17 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-18 | 2023-10-16 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-17 | 2023-10-13 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-16 | 2023-10-12 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-13 | 2023-10-11 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-12 | 2023-10-10 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-11 | 2023-10-09 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-10 | 2023-10-06 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-09 | 2023-10-05 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-06 | 2023-10-04 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-05 | 2023-10-03 | 0.187 | 56,000 | +0 | 0.01% | 10,472 |
| 2023-10-04 | 2023-09-29 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-10-03 | 2023-09-28 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-09-29 | 2023-09-27 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-09-28 | 2023-09-26 | 0.189 | 56,000 | +0 | 0.01% | 10,584 |
| 2023-09-27 | 2023-09-25 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2023-09-26 | 2023-09-22 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2023-09-25 | 2023-09-21 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2023-09-22 | 2023-09-20 | 0.208 | 56,000 | +0 | 0.01% | 11,648 |
| 2023-09-21 | 2023-09-19 | 0.200 | 56,000 | +0 | 0.01% | 11,200 |
| 2023-09-20 | 2023-09-18 | 0.210 | 56,000 | +0 | 0.01% | 11,760 |
| 2023-09-19 | 2023-09-15 | 0.228 | 56,000 | +0 | 0.01% | 12,768 |
| 2023-09-18 | 2023-09-14 | 0.228 | 56,000 | +0 | 0.01% | 12,768 |
| 2023-09-15 | 2023-09-13 | 0.230 | 56,000 | +0 | 0.01% | 12,880 |
| 2023-09-14 | 2023-09-12 | 0.235 | 56,000 | +0 | 0.01% | 13,160 |
| 2023-09-13 | 2023-09-11 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-12 | 2023-09-07 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-11 | 2023-09-06 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-07 | 2023-09-05 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-06 | 2023-09-04 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-05 | 2023-08-31 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-09-04 | 2023-08-30 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-08-31 | 2023-08-29 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-08-30 | 2023-08-28 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2023-08-29 | 2023-08-25 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-08-28 | 2023-08-24 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-08-25 | 2023-08-23 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-24 | 2023-08-22 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-23 | 2023-08-21 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-22 | 2023-08-18 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-21 | 2023-08-17 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-18 | 2023-08-16 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-17 | 2023-08-15 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-16 | 2023-08-14 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-15 | 2023-08-11 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-14 | 2023-08-10 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-11 | 2023-08-09 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-10 | 2023-08-08 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-09 | 2023-08-07 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-08 | 2023-08-04 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-07 | 2023-08-03 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-04 | 2023-08-02 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-03 | 2023-08-01 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-08-02 | 2023-07-31 | 0.260 | 56,000 | +0 | 0.01% | 14,560 |
| 2023-08-01 | 2023-07-28 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2023-07-31 | 2023-07-27 | 0.250 | 56,000 | +0 | 0.01% | 14,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 56,000 | +0 | 0.01% | 13,944 |
| 2023-07-27 | 2023-07-25 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2023-07-26 | 2023-07-24 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2023-07-25 | 2023-07-21 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-07-24 | 2023-07-20 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-07-21 | 2023-07-19 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-07-20 | 2023-07-18 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-07-19 | 2023-07-14 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-07-18 | 2023-07-13 | 0.325 | 56,000 | +0 | 0.01% | 18,200 |
| 2023-07-14 | 2023-07-12 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-13 | 2023-07-11 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-12 | 2023-07-10 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-07-11 | 2023-07-07 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-10 | 2023-07-06 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-07 | 2023-07-05 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-06 | 2023-07-04 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-07-05 | 2023-07-03 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-07-04 | 2023-06-30 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-07-03 | 2023-06-29 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-30 | 2023-06-28 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-29 | 2023-06-27 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-28 | 2023-06-26 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-27 | 2023-06-23 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-06-26 | 2023-06-21 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-23 | 2023-06-20 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-21 | 2023-06-19 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-20 | 2023-06-16 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-19 | 2023-06-15 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-06-14 | 2023-06-12 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-06-13 | 2023-06-09 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-06-12 | 2023-06-08 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-06-09 | 2023-06-07 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-08 | 2023-06-06 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-06-07 | 2023-06-05 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-06-02 | 2023-05-31 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-06-01 | 2023-05-30 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-31 | 2023-05-29 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.435 | 56,000 | +0 | 0.01% | 24,360 |
| 2023-05-29 | 2023-05-24 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-25 | 2023-05-23 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-24 | 2023-05-22 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-23 | 2023-05-19 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-22 | 2023-05-18 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-19 | 2023-05-17 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-18 | 2023-05-16 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-05-17 | 2023-05-15 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-05-16 | 2023-05-12 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-05-15 | 2023-05-11 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-05-12 | 2023-05-10 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-05-11 | 2023-05-09 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-05-10 | 2023-05-08 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-05-09 | 2023-05-05 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2023-05-08 | 2023-05-04 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2023-05-05 | 2023-05-03 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-05-04 | 2023-05-02 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-05-03 | 2023-04-28 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-05-02 | 2023-04-27 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-04-28 | 2023-04-26 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-04-27 | 2023-04-25 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-04-26 | 2023-04-24 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2023-04-25 | 2023-04-21 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2023-04-24 | 2023-04-20 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-04-21 | 2023-04-19 | 0.280 | 56,000 | +0 | 0.01% | 15,680 |
| 2023-04-20 | 2023-04-18 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2023-04-19 | 2023-04-17 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2023-04-18 | 2023-04-14 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2023-04-17 | 2023-04-13 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-04-14 | 2023-04-12 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-04-12 | 2023-04-06 | 0.290 | 56,000 | +0 | 0.01% | 16,240 |
| 2023-04-11 | 2023-04-04 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-04-06 | 2023-04-03 | 0.355 | 56,000 | +0 | 0.01% | 19,880 |
| 2023-04-04 | 2023-03-31 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-04-03 | 2023-03-30 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-03-31 | 2023-03-29 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-03-30 | 2023-03-28 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-03-29 | 2023-03-27 | 0.360 | 56,000 | +0 | 0.01% | 20,160 |
| 2023-03-28 | 2023-03-24 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-27 | 2023-03-23 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-24 | 2023-03-22 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-23 | 2023-03-21 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-22 | 2023-03-20 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-21 | 2023-03-17 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-20 | 2023-03-16 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-17 | 2023-03-15 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-16 | 2023-03-14 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-15 | 2023-03-13 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-14 | 2023-03-10 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-13 | 2023-03-09 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-10 | 2023-03-08 | 0.300 | 56,000 | +0 | 0.01% | 16,800 |
| 2023-03-09 | 2023-03-07 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-03-08 | 2023-03-06 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2023-03-07 | 2023-03-03 | 0.310 | 56,000 | +0 | 0.01% | 17,360 |
| 2023-03-06 | 2023-03-02 | 0.275 | 56,000 | +0 | 0.01% | 15,400 |
| 2023-03-03 | 2023-03-01 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2023-03-02 | 2023-02-28 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-03-01 | 2023-02-27 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-02-28 | 2023-02-24 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-02-27 | 2023-02-23 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2023-02-24 | 2023-02-22 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2023-02-23 | 2023-02-21 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2023-02-22 | 2023-02-20 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-21 | 2023-02-17 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-20 | 2023-02-16 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-17 | 2023-02-15 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-16 | 2023-02-14 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-15 | 2023-02-13 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-14 | 2023-02-10 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-13 | 2023-02-09 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-10 | 2023-02-08 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-09 | 2023-02-07 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-08 | 2023-02-06 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-07 | 2023-02-03 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-06 | 2023-02-02 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-03 | 2023-02-01 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-02 | 2023-01-31 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-02-01 | 2023-01-30 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-01-31 | 2023-01-27 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2023-01-30 | 2023-01-26 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-01-17 | 2023-01-13 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2023-01-16 | 2023-01-12 | 0.385 | 56,000 | +0 | 0.01% | 21,560 |
| 2023-01-13 | 2023-01-11 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-12 | 2023-01-10 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-11 | 2023-01-09 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-10 | 2023-01-06 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-09 | 2023-01-05 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-06 | 2023-01-04 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-05 | 2023-01-03 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-04 | 2022-12-30 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2023-01-03 | 2022-12-29 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-30 | 2022-12-28 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-29 | 2022-12-23 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-28 | 2022-12-22 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-23 | 2022-12-21 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-22 | 2022-12-20 | 0.395 | 56,000 | +0 | 0.01% | 22,120 |
| 2022-12-21 | 2022-12-19 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-20 | 2022-12-16 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-19 | 2022-12-15 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-16 | 2022-12-14 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-15 | 2022-12-13 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-14 | 2022-12-12 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-13 | 2022-12-09 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-12 | 2022-12-08 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-09 | 2022-12-07 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-08 | 2022-12-06 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-07 | 2022-12-05 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-06 | 2022-12-02 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-05 | 2022-12-01 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-02 | 2022-11-30 | 0.400 | 56,000 | +0 | 0.01% | 22,400 |
| 2022-12-01 | 2022-11-29 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-11-30 | 2022-11-28 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-11-29 | 2022-11-25 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-11-28 | 2022-11-24 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2022-11-25 | 2022-11-23 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2022-11-24 | 2022-11-22 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2022-11-23 | 2022-11-21 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2022-11-22 | 2022-11-18 | 0.330 | 56,000 | +0 | 0.01% | 18,480 |
| 2022-11-21 | 2022-11-17 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2022-11-18 | 2022-11-16 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2022-11-17 | 2022-11-15 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2022-11-16 | 2022-11-14 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2022-11-15 | 2022-11-11 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2022-11-14 | 2022-11-10 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2022-11-11 | 2022-11-09 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-11-10 | 2022-11-08 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-11-09 | 2022-11-07 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-11-08 | 2022-11-04 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-11-07 | 2022-11-03 | 0.375 | 56,000 | +0 | 0.01% | 21,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2022-11-03 | 2022-11-01 | 0.380 | 56,000 | +0 | 0.01% | 21,280 |
| 2022-11-02 | 2022-10-31 | 0.365 | 56,000 | +0 | 0.01% | 20,440 |
| 2022-11-01 | 2022-10-28 | 0.340 | 56,000 | +0 | 0.01% | 19,040 |
| 2022-10-31 | 2022-10-27 | 0.335 | 56,000 | +0 | 0.01% | 18,760 |
| 2022-10-28 | 2022-10-26 | 0.265 | 56,000 | +0 | 0.01% | 14,840 |
| 2022-10-27 | 2022-10-25 | 0.315 | 56,000 | +0 | 0.01% | 17,640 |
| 2022-10-26 | 2022-10-24 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2022-10-25 | 2022-10-21 | 0.305 | 56,000 | +0 | 0.01% | 17,080 |
| 2022-10-24 | 2022-10-20 | 0.295 | 56,000 | +0 | 0.01% | 16,520 |
| 2022-10-21 | 2022-10-19 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2022-10-20 | 2022-10-18 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2022-10-19 | 2022-10-17 | 0.345 | 56,000 | +0 | 0.01% | 19,320 |
| 2022-10-18 | 2022-10-14 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2022-10-17 | 2022-10-13 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2022-10-14 | 2022-10-12 | 0.350 | 56,000 | +0 | 0.01% | 19,600 |
| 2022-10-13 | 2022-10-11 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-10-12 | 2022-10-10 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-10-11 | 2022-10-07 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-10-10 | 2022-10-06 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-10-07 | 2022-10-05 | 0.370 | 56,000 | +0 | 0.01% | 20,720 |
| 2022-10-06 | 2022-10-03 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-10-05 | 2022-09-30 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-10-03 | 2022-09-29 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-30 | 2022-09-28 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-29 | 2022-09-27 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-28 | 2022-09-26 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-27 | 2022-09-23 | 0.390 | 56,000 | +0 | 0.01% | 21,840 |
| 2022-09-26 | 2022-09-22 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-23 | 2022-09-21 | 0.405 | 56,000 | +0 | 0.01% | 22,680 |
| 2022-09-22 | 2022-09-20 | 0.420 | 56,000 | +0 | 0.01% | 23,520 |
| 2022-09-21 | 2022-09-19 | 0.415 | 56,000 | +0 | 0.01% | 23,240 |
| 2022-09-20 | 2022-09-16 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2022-09-19 | 2022-09-15 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2022-09-16 | 2022-09-14 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2022-09-15 | 2022-09-13 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2022-09-14 | 2022-09-09 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2022-09-13 | 2022-09-08 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2022-09-09 | 2022-09-07 | 0.465 | 56,000 | +0 | 0.01% | 26,040 |
| 2022-09-08 | 2022-09-06 | 0.450 | 56,000 | +0 | 0.01% | 25,200 |
| 2022-09-07 | 2022-09-05 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2022-09-06 | 2022-09-02 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2022-09-05 | 2022-09-01 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2022-09-02 | 2022-08-31 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2022-09-01 | 2022-08-30 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2022-08-31 | 2022-08-29 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2022-08-30 | 2022-08-26 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-29 | 2022-08-25 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-26 | 2022-08-24 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-25 | 2022-08-23 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-24 | 2022-08-22 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-23 | 2022-08-19 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-22 | 2022-08-18 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-19 | 2022-08-17 | 0.455 | 56,000 | +0 | 0.01% | 25,480 |
| 2022-08-18 | 2022-08-16 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-17 | 2022-08-15 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-16 | 2022-08-12 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-15 | 2022-08-11 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-12 | 2022-08-10 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-11 | 2022-08-09 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-10 | 2022-08-08 | 0.460 | 56,000 | +0 | 0.01% | 25,760 |
| 2022-08-09 | 2022-08-05 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-08-08 | 2022-08-04 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-08-05 | 2022-08-03 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-08-04 | 2022-08-02 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-08-03 | 2022-08-01 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-08-02 | 2022-07-29 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2022-07-27 | 2022-07-25 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2022-07-26 | 2022-07-22 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-07-21 | 2022-07-19 | 0.470 | 56,000 | +0 | 0.01% | 26,320 |
| 2022-07-20 | 2022-07-18 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 56,000 | +0 | 0.01% | 26,880 |
| 2022-07-15 | 2022-07-13 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-07-07 | 2022-07-05 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2022-07-06 | 2022-07-04 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-07-04 | 2022-06-29 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-06-30 | 2022-06-28 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-29 | 2022-06-27 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-28 | 2022-06-24 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-27 | 2022-06-23 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-24 | 2022-06-22 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-23 | 2022-06-21 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2022-06-22 | 2022-06-20 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-06-20 | 2022-06-16 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-06-17 | 2022-06-15 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-06-16 | 2022-06-14 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-06-15 | 2022-06-13 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-06-14 | 2022-06-10 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-06-13 | 2022-06-09 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-06-10 | 2022-06-08 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-06-09 | 2022-06-07 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-08 | 2022-06-06 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-07 | 2022-06-02 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-06-06 | 2022-06-01 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-06-02 | 2022-05-31 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-06-01 | 2022-05-30 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-31 | 2022-05-27 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-30 | 2022-05-26 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-05-27 | 2022-05-25 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2022-05-26 | 2022-05-24 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-05-17 | 2022-05-13 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-16 | 2022-05-12 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-13 | 2022-05-11 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-12 | 2022-05-10 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-05-11 | 2022-05-06 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-05-10 | 2022-05-05 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-05-06 | 2022-05-04 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-05-05 | 2022-05-03 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-05-04 | 2022-04-29 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-05-03 | 2022-04-28 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-04-29 | 2022-04-27 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-04-28 | 2022-04-26 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2022-04-27 | 2022-04-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-04-25 | 2022-04-21 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-04-22 | 2022-04-20 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-04-21 | 2022-04-19 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-04-20 | 2022-04-14 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2022-04-19 | 2022-04-13 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2022-04-14 | 2022-04-12 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-13 | 2022-04-11 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-12 | 2022-04-08 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-11 | 2022-04-07 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-08 | 2022-04-06 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-07 | 2022-04-04 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-06 | 2022-04-01 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-04-04 | 2022-03-31 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2022-04-01 | 2022-03-30 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2022-03-31 | 2022-03-29 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2022-03-30 | 2022-03-28 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-03-29 | 2022-03-25 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-03-28 | 2022-03-24 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-03-25 | 2022-03-23 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-03-24 | 2022-03-22 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-03-23 | 2022-03-21 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-03-22 | 2022-03-18 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-03-21 | 2022-03-17 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-03-18 | 2022-03-16 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-03-17 | 2022-03-15 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-03-16 | 2022-03-14 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2022-03-15 | 2022-03-11 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2022-03-14 | 2022-03-10 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-03-11 | 2022-03-09 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-03-10 | 2022-03-08 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-03-09 | 2022-03-07 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2022-03-08 | 2022-03-04 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-03-07 | 2022-03-03 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-03-04 | 2022-03-02 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-03-03 | 2022-03-01 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-03-02 | 2022-02-28 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-03-01 | 2022-02-25 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-02-28 | 2022-02-24 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2022-02-25 | 2022-02-23 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2022-02-24 | 2022-02-22 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2022-02-23 | 2022-02-21 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2022-02-22 | 2022-02-18 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2022-02-21 | 2022-02-17 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-02-18 | 2022-02-16 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-02-17 | 2022-02-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-02-16 | 2022-02-14 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-02-15 | 2022-02-11 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2022-02-14 | 2022-02-10 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-02-11 | 2022-02-09 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-02-10 | 2022-02-08 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-02-09 | 2022-02-07 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2022-02-08 | 2022-02-04 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2022-02-07 | 2022-01-31 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-02-04 | 2022-01-27 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-01-28 | 2022-01-26 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2022-01-27 | 2022-01-25 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-01-26 | 2022-01-24 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2022-01-25 | 2022-01-21 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-01-24 | 2022-01-20 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-01-21 | 2022-01-19 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-01-20 | 2022-01-18 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-01-19 | 2022-01-17 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-01-18 | 2022-01-14 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2022-01-17 | 2022-01-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-14 | 2022-01-12 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2022-01-13 | 2022-01-11 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-12 | 2022-01-10 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-11 | 2022-01-07 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-10 | 2022-01-06 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-07 | 2022-01-05 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-06 | 2022-01-04 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-05 | 2022-01-03 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2022-01-04 | 2021-12-31 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2022-01-03 | 2021-12-29 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-30 | 2021-12-28 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-29 | 2021-12-24 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-12-28 | 2021-12-22 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-23 | 2021-12-21 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-12-22 | 2021-12-20 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-21 | 2021-12-17 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-20 | 2021-12-16 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-12-17 | 2021-12-15 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2021-12-16 | 2021-12-14 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-12-15 | 2021-12-13 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-14 | 2021-12-10 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-12-13 | 2021-12-09 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2021-12-10 | 2021-12-08 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-12-09 | 2021-12-07 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-12-08 | 2021-12-06 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2021-12-07 | 2021-12-03 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2021-11-30 | 2021-11-26 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-11-29 | 2021-11-25 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-11-26 | 2021-11-24 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-11-25 | 2021-11-23 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-11-24 | 2021-11-22 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-11-23 | 2021-11-19 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-11-22 | 2021-11-18 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-11-19 | 2021-11-17 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-11-18 | 2021-11-16 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-11-17 | 2021-11-15 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2021-11-16 | 2021-11-12 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2021-11-15 | 2021-11-11 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2021-11-12 | 2021-11-10 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2021-11-11 | 2021-11-09 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2021-11-10 | 2021-11-08 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-11-09 | 2021-11-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-11-08 | 2021-11-04 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-11-05 | 2021-11-03 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-11-04 | 2021-11-02 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2021-11-03 | 2021-11-01 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2021-11-02 | 2021-10-29 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2021-10-25 | 2021-10-21 | 0.495 | 56,000 | +0 | 0.01% | 27,720 |
| 2021-10-22 | 2021-10-20 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-10-20 | 2021-10-18 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-10-12 | 2021-10-08 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-10-11 | 2021-10-07 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-10-08 | 2021-10-06 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-10-06 | 2021-10-04 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2021-10-05 | 2021-09-30 | 0.485 | 56,000 | +0 | 0.01% | 27,160 |
| 2021-10-04 | 2021-09-29 | 0.490 | 56,000 | +0 | 0.01% | 27,440 |
| 2021-09-30 | 2021-09-28 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-09-28 | 2021-09-24 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-09-27 | 2021-09-23 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-24 | 2021-09-21 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-23 | 2021-09-20 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-21 | 2021-09-17 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-20 | 2021-09-16 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2021-09-17 | 2021-09-15 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-09-16 | 2021-09-14 | 0.560 | 56,000 | +0 | 0.01% | 31,360 |
| 2021-09-15 | 2021-09-13 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2021-09-14 | 2021-09-10 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2021-09-13 | 2021-09-09 | 0.590 | 56,000 | +0 | 0.01% | 33,040 |
| 2021-09-10 | 2021-09-08 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2021-09-09 | 2021-09-07 | 0.500 | 56,000 | +0 | 0.01% | 28,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-09-07 | 2021-09-03 | 0.520 | 56,000 | +0 | 0.01% | 29,120 |
| 2021-09-06 | 2021-09-02 | 0.530 | 56,000 | +0 | 0.01% | 29,680 |
| 2021-09-03 | 2021-09-01 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-02 | 2021-08-31 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-09-01 | 2021-08-30 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-08-31 | 2021-08-27 | 0.510 | 56,000 | +0 | 0.01% | 28,560 |
| 2021-08-30 | 2021-08-26 | 0.540 | 56,000 | +0 | 0.01% | 30,240 |
| 2021-08-27 | 2021-08-25 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2021-08-26 | 2021-08-24 | 0.570 | 56,000 | +0 | 0.01% | 31,920 |
| 2021-08-25 | 2021-08-23 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2021-08-24 | 2021-08-20 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2021-08-23 | 2021-08-19 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2021-08-20 | 2021-08-18 | 0.550 | 56,000 | +0 | 0.01% | 30,800 |
| 2021-08-19 | 2021-08-17 | 0.600 | 56,000 | +0 | 0.01% | 33,600 |
| 2021-08-18 | 2021-08-16 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2021-08-17 | 2021-08-13 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2021-08-16 | 2021-08-12 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-08-13 | 2021-08-11 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-08-12 | 2021-08-10 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-08-11 | 2021-08-09 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2021-08-10 | 2021-08-06 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2021-08-09 | 2021-08-05 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2021-08-06 | 2021-08-04 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-08-05 | 2021-08-03 | 0.620 | 56,000 | +0 | 0.01% | 34,720 |
| 2021-08-04 | 2021-08-02 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2021-08-03 | 2021-07-30 | 0.610 | 56,000 | +0 | 0.01% | 34,160 |
| 2021-08-02 | 2021-07-29 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2021-07-30 | 2021-07-28 | 0.580 | 56,000 | +0 | 0.01% | 32,480 |
| 2021-07-29 | 2021-07-27 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2021-07-28 | 2021-07-26 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-07-27 | 2021-07-23 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-07-26 | 2021-07-22 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-07-23 | 2021-07-21 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-07-22 | 2021-07-20 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-07-21 | 2021-07-19 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-07-20 | 2021-07-16 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-07-19 | 2021-07-15 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-07-16 | 2021-07-14 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2021-07-15 | 2021-07-13 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-07-14 | 2021-07-12 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-07-13 | 2021-07-09 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-07-12 | 2021-07-08 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2021-07-09 | 2021-07-07 | 0.640 | 56,000 | +0 | 0.01% | 35,840 |
| 2021-07-08 | 2021-07-06 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-07-07 | 2021-07-05 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-07-06 | 2021-07-02 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2021-07-05 | 2021-06-30 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-07-02 | 2021-06-29 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-06-30 | 2021-06-28 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-06-29 | 2021-06-25 | 0.670 | 56,000 | +0 | 0.01% | 37,520 |
| 2021-06-28 | 2021-06-24 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-06-25 | 2021-06-23 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-06-24 | 2021-06-22 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-06-23 | 2021-06-21 | 0.630 | 56,000 | +0 | 0.01% | 35,280 |
| 2021-06-22 | 2021-06-18 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-06-21 | 2021-06-17 | 0.660 | 56,000 | +0 | 0.01% | 36,960 |
| 2021-06-18 | 2021-06-16 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-06-17 | 2021-06-15 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-06-16 | 2021-06-11 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-06-15 | 2021-06-10 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-06-11 | 2021-06-09 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-09 | 2021-06-07 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-08 | 2021-06-04 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-04 | 2021-06-02 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-03 | 2021-06-01 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-02 | 2021-05-31 | 0.700 | 56,000 | +0 | 0.01% | 39,200 |
| 2021-06-01 | 2021-05-28 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2021-05-31 | 2021-05-27 | 0.680 | 56,000 | +0 | 0.01% | 38,080 |
| 2021-05-28 | 2021-05-26 | 0.690 | 56,000 | +0 | 0.01% | 38,640 |
| 2021-05-27 | 2021-05-25 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-05-26 | 2021-05-24 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-05-25 | 2021-05-21 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-05-24 | 2021-05-20 | 0.650 | 56,000 | +0 | 0.01% | 36,400 |
| 2021-05-21 | 2021-05-18 | 0.720 | 56,000 | +0 | 0.01% | 40,320 |
| 2021-05-20 | 2021-05-17 | 0.710 | 56,000 | +0 | 0.01% | 39,760 |
| 2021-05-18 | 2021-05-14 | 0.730 | 56,000 | +0 | 0.01% | 40,880 |
| 2021-05-17 | 2021-05-13 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 56,000 | +0 | 0.01% | 42,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 56,000 | -24,000 | 0.01% | 39,760 |
| 2021-05-12 | 2021-05-10 | 0.730 | 80,000 | -6,000 | 0.01% | 58,400 |
| 2021-05-11 | 2021-05-07 | 0.710 | 86,000 | -10,000 | 0.01% | 61,060 |
| 2021-04-21 | 2021-04-19 | 0.750 | 96,000 | +10,000 | 0.01% | 72,000 |
| 2021-04-16 | 2021-04-14 | 0.760 | 86,000 | +30,000 | 0.01% | 65,360 |
| 2021-04-13 | 2021-04-09 | 0.800 | 56,000 | -30,000 | 0.01% | 44,800 |
| 2021-03-26 | 2021-03-24 | 0.650 | 86,000 | +10,000 | 0.01% | 55,900 |
| 2021-03-02 | 2021-02-26 | 0.800 | 76,000 | +20,000 | 0.01% | 60,800 |
| 2021-02-26 | 2021-02-24 | 0.840 | 56,000 | -20,000 | 0.01% | 47,040 |
| 2021-02-25 | 2021-02-23 | 0.840 | 76,000 | -10,000 | 0.01% | 63,840 |
| 2021-02-05 | 2021-02-03 | 0.770 | 86,000 | -10,000 | 0.01% | 66,220 |
| 2021-01-18 | 2021-01-14 | 0.800 | 96,000 | +10,000 | 0.01% | 76,800 |
| 2021-01-07 | 2021-01-05 | 0.820 | 86,000 | -16,000 | 0.01% | 70,520 |
| 2021-01-06 | 2021-01-04 | 0.800 | 102,000 | +16,000 | 0.01% | 81,600 |
| 2021-01-05 | 2020-12-31 | 0.840 | 86,000 | -20,000 | 0.01% | 72,240 |
| 2021-01-04 | 2020-12-29 | 0.730 | 106,000 | -28,000 | 0.01% | 77,380 |
| 2020-12-22 | 2020-12-18 | 0.700 | 134,000 | +8,000 | 0.02% | 93,800 |
| 2020-12-17 | 2020-12-15 | 0.800 | 126,000 | +20,000 | 0.01% | 100,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 106,000 | -20,000 | 0.01% | 86,920 |
| 2019-11-04 | 2019-10-31 | 0.570 | 126,000 | -10,000 | 0.01% | 71,820 |
| 2019-10-24 | 2019-10-22 | 0.570 | 136,000 | +10,000 | 0.02% | 77,520 |
| 2019-10-22 | 2019-10-18 | 0.620 | 126,000 | +6,000 | 0.01% | 78,120 |
| 2019-10-18 | 2019-10-16 | 0.720 | 120,000 | -2,000 | 0.01% | 86,400 |
| 2019-10-17 | 2019-10-15 | 0.700 | 122,000 | +10,000 | 0.01% | 85,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 112,000 | +10,000 | 0.01% | 92,960 |
| 2019-09-04 | 2019-09-02 | 0.950 | 102,000 | +16,000 | 0.01% | 96,900 |
| 2019-08-08 | 2019-08-06 | 1.100 | 86,000 | -20,000 | 0.01% | 94,600 |
| 2019-07-12 | 2019-07-10 | 1.130 | 106,000 | -10,000 | 0.01% | 119,780 |
| 2019-07-09 | 2019-07-05 | 1.160 | 116,000 | +10,000 | 0.01% | 134,560 |
| 2019-06-27 | 2019-06-25 | 1.230 | 106,000 | +20,000 | 0.01% | 130,380 |
| 2019-06-21 | 2019-06-19 | 1.270 | 86,000 | +30,000 | 0.01% | 109,220 |
| 2019-06-04 | 2019-05-31 | 1.390 | 56,000 | -30,000 | 0.01% | 77,840 |
| 2019-05-31 | 2019-05-29 | 1.400 | 86,000 | +30,000 | 0.01% | 120,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 56,000 | -20,000 | 0.01% | 78,960 |
| 2019-05-28 | 2019-05-24 | 1.370 | 76,000 | -20,000 | 0.01% | 104,120 |
| 2019-05-27 | 2019-05-23 | 1.290 | 96,000 | -40,000 | 0.01% | 123,840 |
| 2019-05-22 | 2019-05-20 | 1.280 | 136,000 | -20,000 | 0.02% | 174,080 |
| 2019-05-16 | 2019-05-14 | 1.220 | 156,000 | +20,000 | 0.02% | 190,320 |
| 2019-04-23 | 2019-04-17 | 1.420 | 136,000 | +20,000 | 0.02% | 193,120 |
| 2019-04-03 | 2019-04-01 | 1.430 | 116,000 | +4,000 | 0.01% | 165,880 |
| 2019-04-02 | 2019-03-29 | 1.470 | 112,000 | +2,000 | 0.01% | 164,640 |
| 2019-04-01 | 2019-03-28 | 1.510 | 110,000 | +26,000 | 0.01% | 166,100 |
| 2019-03-27 | 2019-03-25 | 1.320 | 84,000 | +8,000 | 0.01% | 110,880 |
| 2019-03-25 | 2019-03-21 | 1.330 | 76,000 | +8,000 | 0.01% | 101,080 |
| 2019-03-22 | 2019-03-20 | 1.350 | 68,000 | +12,000 | 0.01% | 91,800 |
| 2019-03-21 | 2019-03-19 | 1.350 | 56,000 | -20,000 | 0.01% | 75,600 |
| 2019-03-19 | 2019-03-15 | 1.320 | 76,000 | -20,000 | 0.01% | 100,320 |
| 2019-03-07 | 2019-03-05 | 1.330 | 96,000 | +20,000 | 0.01% | 127,680 |
| 2019-03-04 | 2019-02-28 | 1.400 | 76,000 | +20,000 | 0.01% | 106,400 |
| 2019-02-28 | 2019-02-26 | 1.450 | 56,000 | -30,000 | 0.01% | 81,200 |
| 2019-01-03 | 2018-12-31 | 1.330 | 86,000 | -20,000 | 0.01% | 114,380 |
| 2018-12-18 | 2018-12-14 | 1.210 | 106,000 | +50,000 | 0.01% | 128,260 |
| 2018-11-28 | 2018-11-26 | 1.630 | 56,000 | -30,000 | 0.01% | 91,280 |
| 2018-11-21 | 2018-11-19 | 1.570 | 86,000 | +10,000 | 0.01% | 135,020 |
| 2018-11-19 | 2018-11-15 | 1.570 | 76,000 | -10,000 | 0.01% | 119,320 |
| 2018-11-16 | 2018-11-14 | 1.610 | 86,000 | +30,000 | 0.01% | 138,460 |
| 2018-11-14 | 2018-11-12 | 1.740 | 56,000 | -20,000 | 0.01% | 97,440 |
| 2018-11-13 | 2018-11-09 | 1.660 | 76,000 | +20,000 | 0.01% | 126,160 |
| 2018-11-06 | 2018-11-02 | 1.670 | 56,000 | -30,000 | 0.01% | 93,520 |
| 2018-11-02 | 2018-10-31 | 1.570 | 86,000 | -26,000 | 0.01% | 135,020 |
| 2018-11-01 | 2018-10-30 | 1.520 | 112,000 | -10,000 | 0.01% | 170,240 |
| 2018-10-30 | 2018-10-26 | 1.500 | 122,000 | -20,000 | 0.02% | 183,000 |
| 2018-10-24 | 2018-10-22 | 1.570 | 142,000 | +20,000 | 0.02% | 222,940 |
| 2018-10-19 | 2018-10-16 | 1.540 | 122,000 | +30,000 | 0.02% | 187,880 |
| 2018-10-18 | 2018-10-15 | 1.210 | 92,000 | -30,000 | 0.01% | 111,320 |
| 2018-10-12 | 2018-10-10 | 1.010 | 122,000 | +30,000 | 0.02% | 123,220 |
| 2018-09-21 | 2018-09-19 | 1.270 | 92,000 | +16,000 | 0.01% | 116,840 |
| 2018-09-13 | 2018-09-11 | 1.390 | 76,000 | +12,000 | 0.01% | 105,640 |
| 2018-09-06 | 2018-09-04 | 1.700 | 64,000 | +8,000 | 0.01% | 108,800 |
| 2018-08-27 | 2018-08-23 | 32.160 | 56,000 | +52,500 | 0.01% | 1,800,960 |
| 2017-12-07 | 2017-12-05 | 37.880 | 3,500 | +1,000 | 0.01% | 132,580 |
| 2017-09-26 | 2017-09-22 | 41.280 | 2,500 | +1,000 | 0.01% | 103,200 |
| 2017-09-18 | 2017-09-14 | 50.400 | 1,500 | +500 | 0.00% | 75,600 |
| 2017-09-08 | 2017-09-06 | 51.920 | 1,000 | -500 | 0.00% | 51,920 |
| 2017-07-18 | 2017-07-14 | 44.720 | 1,500 | +500 | 0.00% | 67,080 |
| 2017-07-10 | 2017-07-06 | 56.960 | 1,000 | -500 | 0.00% | 56,960 |
| 2017-07-07 | 2017-07-05 | 62.240 | 1,500 | +500 | 0.00% | 93,360 |
| 2017-07-04 | 2017-06-30 | 66.400 | 1,000 | +1,000 | 0.00% | 66,400 |
| 2017-05-16 | 2017-05-12 | 77.760 | 0 | -1,000 | ||
| 2017-04-11 | 2017-04-07 | 70.480 | 1,000 | +1,000 | 0.00% | 70,480 |
| 2016-12-12 | 2016-12-08 | 43.360 | 0 | -4,000 | ||
| 2016-12-09 | 2016-12-07 | 68.320 | 4,000 | +1,500 | 0.01% | 273,280 |
| 2016-12-07 | 2016-12-05 | 40.720 | 2,500 | -1,500 | 0.01% | 101,800 |
| 2016-12-06 | 2016-12-02 | 28.080 | 4,000 | +4,000 | 0.01% | 112,320 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy