History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-29 | 2025-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-22 | 2025-09-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-25 | 2025-08-21 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-13 | 2025-08-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-08 | 2025-08-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-07 | 2025-08-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-15 | 2025-07-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-10 | 2025-07-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-23 | 2025-06-19 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-20 | 2025-06-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-05 | 2025-06-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-29 | 2025-05-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-28 | 2025-05-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-23 | 2025-05-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-06 | 2025-04-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-29 | 2025-04-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-28 | 2025-04-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-25 | 2025-04-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-24 | 2025-04-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-23 | 2025-04-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-15 | 2025-04-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-10 | 2025-04-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-03 | 2025-04-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-02 | 2025-03-31 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-01 | 2025-03-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-26 | 2025-03-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-25 | 2025-03-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-24 | 2025-03-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-21 | 2025-03-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-20 | 2025-03-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-18 | 2025-03-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-10 | 2025-03-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-24 | 2025-02-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-02-19 | 2025-02-17 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-06 | 2025-02-04 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-05 | 2025-02-03 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-04 | 2025-01-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-17 | 2025-01-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-01-07 | 2025-01-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-01-02 | 2024-12-27 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-27 | 2024-12-20 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-23 | 2024-12-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-20 | 2024-11-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-19 | 2024-11-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-18 | 2024-11-14 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-19 | 2024-07-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-09 | 2024-07-05 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-08 | 2024-07-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-04 | 2024-07-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-25 | 2024-06-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-24 | 2024-06-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-21 | 2024-06-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-20 | 2024-06-18 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-19 | 2024-06-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-14 | 2024-06-12 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-13 | 2024-06-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-12 | 2024-06-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-04 | 2024-05-31 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-03 | 2024-05-30 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-05-31 | 2024-05-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-30 | 2024-05-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-28 | 2024-05-24 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-27 | 2024-05-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-24 | 2024-05-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-22 | 2024-05-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-20 | 2024-05-16 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-05-17 | 2024-05-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-05-14 | 2024-05-10 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-05-13 | 2024-05-09 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 0.198 | 40,000 | +0 | 0.00% | 7,920 |
| 2024-05-09 | 2024-05-07 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-05-06 | 2024-05-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-04-25 | 2024-04-23 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-24 | 2024-04-22 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-23 | 2024-04-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-19 | 2024-04-17 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-18 | 2024-04-16 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-17 | 2024-04-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-16 | 2024-04-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-15 | 2024-04-11 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-12 | 2024-04-10 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-11 | 2024-04-09 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-10 | 2024-04-08 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-09 | 2024-04-05 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-08 | 2024-04-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-02 | 2024-03-27 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-14 | 2024-03-12 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-13 | 2024-03-11 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-12 | 2024-03-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-11 | 2024-03-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-03-08 | 2024-03-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-07 | 2024-03-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-05 | 2024-03-01 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-28 | 2024-02-26 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-27 | 2024-02-23 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-26 | 2024-02-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-23 | 2024-02-21 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-22 | 2024-02-20 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-19 | 2024-02-15 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-16 | 2024-02-14 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-07 | 2024-02-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2024-02-06 | 2024-02-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-02-01 | 2024-01-30 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-31 | 2024-01-29 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-30 | 2024-01-26 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-29 | 2024-01-25 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-26 | 2024-01-24 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2024-01-22 | 2024-01-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-19 | 2024-01-17 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-18 | 2024-01-16 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-17 | 2024-01-15 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-16 | 2024-01-12 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-15 | 2024-01-11 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-12 | 2024-01-10 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-11 | 2024-01-09 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2024-01-10 | 2024-01-08 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-09 | 2024-01-05 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-08 | 2024-01-04 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-05 | 2024-01-03 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-04 | 2024-01-02 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-03 | 2023-12-29 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2024-01-02 | 2023-12-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2023-12-29 | 2023-12-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2023-12-28 | 2023-12-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2023-12-27 | 2023-12-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-12-22 | 2023-12-20 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-21 | 2023-12-19 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-20 | 2023-12-18 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-19 | 2023-12-15 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-18 | 2023-12-14 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-15 | 2023-12-13 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-14 | 2023-12-12 | 0.224 | 40,000 | +0 | 0.00% | 8,960 |
| 2023-12-13 | 2023-12-11 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-12-11 | 2023-12-07 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2023-12-08 | 2023-12-06 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2023-12-06 | 2023-12-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-12-01 | 2023-11-29 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-30 | 2023-11-28 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-29 | 2023-11-27 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-11-28 | 2023-11-24 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-27 | 2023-11-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-11-24 | 2023-11-22 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2023-11-23 | 2023-11-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-22 | 2023-11-20 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-17 | 2023-11-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-16 | 2023-11-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-11-15 | 2023-11-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-11-14 | 2023-11-10 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2023-11-13 | 2023-11-09 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-11-10 | 2023-11-08 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-11-09 | 2023-11-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2023-11-08 | 2023-11-06 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-07 | 2023-11-03 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-06 | 2023-11-02 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-03 | 2023-11-01 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-02 | 2023-10-31 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-11-01 | 2023-10-30 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-10-31 | 2023-10-27 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-27 | 2023-10-25 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-26 | 2023-10-24 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-25 | 2023-10-20 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-24 | 2023-10-19 | 0.204 | 40,000 | +0 | 0.00% | 8,160 |
| 2023-10-20 | 2023-10-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-19 | 2023-10-17 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-18 | 2023-10-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-17 | 2023-10-13 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-16 | 2023-10-12 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-13 | 2023-10-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-12 | 2023-10-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-11 | 2023-10-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-10 | 2023-10-06 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-09 | 2023-10-05 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-06 | 2023-10-04 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-05 | 2023-10-03 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2023-10-04 | 2023-09-29 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-10-03 | 2023-09-28 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-09-29 | 2023-09-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-09-28 | 2023-09-26 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2023-09-27 | 2023-09-25 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-25 | 2023-09-21 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-22 | 2023-09-20 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2023-09-21 | 2023-09-19 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2023-09-20 | 2023-09-18 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-09-19 | 2023-09-15 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-09-18 | 2023-09-14 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2023-09-15 | 2023-09-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-09-14 | 2023-09-12 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-12 | 2023-09-07 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-11 | 2023-09-06 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-07 | 2023-09-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-06 | 2023-09-04 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-05 | 2023-08-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-09-04 | 2023-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-08-31 | 2023-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-30 | 2023-08-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-29 | 2023-08-25 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-28 | 2023-08-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-08-25 | 2023-08-23 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-24 | 2023-08-22 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-23 | 2023-08-21 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-22 | 2023-08-18 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-21 | 2023-08-17 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-18 | 2023-08-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-17 | 2023-08-15 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-16 | 2023-08-14 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-15 | 2023-08-11 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-14 | 2023-08-10 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-11 | 2023-08-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-10 | 2023-08-08 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-09 | 2023-08-07 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-08 | 2023-08-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-07 | 2023-08-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-04 | 2023-08-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-03 | 2023-08-01 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-08-02 | 2023-07-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-07-31 | 2023-07-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-07-27 | 2023-07-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-26 | 2023-07-24 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-24 | 2023-07-20 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-21 | 2023-07-19 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-20 | 2023-07-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-19 | 2023-07-14 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-07-18 | 2023-07-13 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-07-14 | 2023-07-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-13 | 2023-07-11 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-12 | 2023-07-10 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-07-11 | 2023-07-07 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-10 | 2023-07-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-06 | 2023-07-04 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-07-05 | 2023-07-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-07-04 | 2023-06-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-07-03 | 2023-06-29 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-30 | 2023-06-28 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-29 | 2023-06-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-28 | 2023-06-26 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-27 | 2023-06-23 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-06-26 | 2023-06-21 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-23 | 2023-06-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-21 | 2023-06-19 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-20 | 2023-06-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-19 | 2023-06-15 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-14 | 2023-06-12 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-06-13 | 2023-06-09 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-12 | 2023-06-08 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-06-09 | 2023-06-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-08 | 2023-06-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-06-07 | 2023-06-05 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-06-02 | 2023-05-31 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-06-01 | 2023-05-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-31 | 2023-05-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2023-05-30 | 2023-05-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2023-05-29 | 2023-05-24 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-25 | 2023-05-23 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-24 | 2023-05-22 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-23 | 2023-05-19 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-19 | 2023-05-17 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-18 | 2023-05-16 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-05-16 | 2023-05-12 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-05-15 | 2023-05-11 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-12 | 2023-05-10 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-11 | 2023-05-09 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-05-10 | 2023-05-08 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-05-09 | 2023-05-05 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2023-05-08 | 2023-05-04 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2023-05-05 | 2023-05-03 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-03 | 2023-04-28 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-28 | 2023-04-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-04-25 | 2023-04-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2023-04-19 | 2023-04-17 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2023-04-17 | 2023-04-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-04-14 | 2023-04-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-04-13 | 2023-04-11 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-04-12 | 2023-04-06 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-04-11 | 2023-04-04 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-06 | 2023-04-03 | 0.355 | 40,000 | +0 | 0.00% | 14,200 |
| 2023-04-04 | 2023-03-31 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-04-03 | 2023-03-30 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-03-31 | 2023-03-29 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-03-29 | 2023-03-27 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2023-03-28 | 2023-03-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-24 | 2023-03-22 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-23 | 2023-03-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-22 | 2023-03-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-21 | 2023-03-17 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-20 | 2023-03-16 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-17 | 2023-03-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-16 | 2023-03-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-15 | 2023-03-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-14 | 2023-03-10 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-13 | 2023-03-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-10 | 2023-03-08 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-03-09 | 2023-03-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-08 | 2023-03-06 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-03-07 | 2023-03-03 | 0.310 | 40,000 | +0 | 0.00% | 12,400 |
| 2023-03-06 | 2023-03-02 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-03-03 | 2023-03-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-03-01 | 2023-02-27 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-02-28 | 2023-02-24 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-02-27 | 2023-02-23 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2023-02-24 | 2023-02-22 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-02-23 | 2023-02-21 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2023-02-22 | 2023-02-20 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-21 | 2023-02-17 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-20 | 2023-02-16 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-17 | 2023-02-15 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-16 | 2023-02-14 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-15 | 2023-02-13 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-14 | 2023-02-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-13 | 2023-02-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-10 | 2023-02-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-09 | 2023-02-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-08 | 2023-02-06 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-07 | 2023-02-03 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-06 | 2023-02-02 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-03 | 2023-02-01 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-02 | 2023-01-31 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-02-01 | 2023-01-30 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-01-31 | 2023-01-27 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2023-01-30 | 2023-01-26 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-01-17 | 2023-01-13 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2023-01-16 | 2023-01-12 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-01-13 | 2023-01-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-12 | 2023-01-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-11 | 2023-01-09 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-10 | 2023-01-06 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-09 | 2023-01-05 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-06 | 2023-01-04 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-05 | 2023-01-03 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-04 | 2022-12-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2023-01-03 | 2022-12-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-30 | 2022-12-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-29 | 2022-12-23 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-28 | 2022-12-22 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2022-12-21 | 2022-12-19 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-14 | 2022-12-12 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-30 | 2022-11-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-29 | 2022-11-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2022-11-28 | 2022-11-24 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-25 | 2022-11-23 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-23 | 2022-11-21 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-22 | 2022-11-18 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2022-11-21 | 2022-11-17 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-11-18 | 2022-11-16 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-11-17 | 2022-11-15 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-11-16 | 2022-11-14 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-11-15 | 2022-11-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2022-11-14 | 2022-11-10 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-11-11 | 2022-11-09 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-10 | 2022-11-08 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-09 | 2022-11-07 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-08 | 2022-11-04 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2022-11-07 | 2022-11-03 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-03 | 2022-11-01 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2022-11-02 | 2022-10-31 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2022-11-01 | 2022-10-28 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2022-10-31 | 2022-10-27 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2022-10-28 | 2022-10-26 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2022-10-27 | 2022-10-25 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2022-10-26 | 2022-10-24 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-10-25 | 2022-10-21 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2022-10-24 | 2022-10-20 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2022-10-21 | 2022-10-19 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-10-20 | 2022-10-18 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 0.345 | 40,000 | -30,000 | 0.00% | 13,800 |
| 2022-10-14 | 2022-10-12 | 0.350 | 70,000 | -30,000 | 0.01% | 24,500 |
| 2021-01-06 | 2021-01-04 | 0.800 | 100,000 | -10,000 | 0.01% | 80,000 |
| 2021-01-05 | 2020-12-31 | 0.840 | 110,000 | +10,000 | 0.01% | 92,400 |
| 2020-09-16 | 2020-09-14 | 0.455 | 100,000 | -20,000 | 0.01% | 45,500 |
| 2020-05-27 | 2020-05-25 | 0.520 | 120,000 | -30,000 | 0.01% | 62,400 |
| 2020-05-13 | 2020-05-11 | 0.550 | 150,000 | -50,000 | 0.02% | 82,500 |
| 2020-04-27 | 2020-04-23 | 0.590 | 200,000 | -50,000 | 0.02% | 118,000 |
| 2019-11-06 | 2019-11-04 | 0.530 | 250,000 | +54,000 | 0.03% | 132,500 |
| 2019-10-29 | 2019-10-25 | 0.550 | 196,000 | +32,000 | 0.02% | 107,800 |
| 2019-10-28 | 2019-10-24 | 0.475 | 164,000 | +60,000 | 0.02% | 77,900 |
| 2019-05-15 | 2019-05-10 | 1.240 | 104,000 | -40,000 | 0.01% | 128,960 |
| 2019-02-28 | 2019-02-26 | 1.450 | 144,000 | -100,000 | 0.02% | 208,800 |
| 2018-12-19 | 2018-12-17 | 1.230 | 244,000 | +80,000 | 0.03% | 300,120 |
| 2018-11-13 | 2018-11-09 | 1.660 | 164,000 | -40,000 | 0.02% | 272,240 |
| 2018-11-09 | 2018-11-07 | 1.670 | 204,000 | -36,000 | 0.03% | 340,680 |
| 2018-11-08 | 2018-11-06 | 1.800 | 240,000 | +60,000 | 0.03% | 432,000 |
| 2018-11-05 | 2018-11-01 | 1.580 | 180,000 | +36,000 | 0.02% | 284,400 |
| 2018-11-02 | 2018-10-31 | 1.570 | 144,000 | -120,000 | 0.02% | 226,080 |
| 2018-10-24 | 2018-10-22 | 1.570 | 264,000 | -54,000 | 0.03% | 414,480 |
| 2018-10-23 | 2018-10-19 | 1.610 | 318,000 | -52,000 | 0.04% | 511,980 |
| 2018-10-22 | 2018-10-18 | 1.630 | 370,000 | +54,000 | 0.05% | 603,100 |
| 2018-10-19 | 2018-10-16 | 1.540 | 316,000 | +52,000 | 0.04% | 486,640 |
| 2018-09-28 | 2018-09-26 | 1.040 | 264,000 | -60,000 | 0.03% | 274,560 |
| 2018-09-24 | 2018-09-20 | 1.070 | 324,000 | +60,000 | 0.04% | 346,680 |
| 2018-09-19 | 2018-09-17 | 1.370 | 264,000 | -40,000 | 0.03% | 361,680 |
| 2018-09-18 | 2018-09-14 | 1.400 | 304,000 | +40,000 | 0.04% | 425,600 |
| 2018-09-11 | 2018-09-07 | 1.700 | 264,000 | -40,000 | 0.03% | 448,800 |
| 2018-09-05 | 2018-09-03 | 1.770 | 304,000 | +40,000 | 0.04% | 538,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 264,000 | +247,500 | 0.03% | 8,490,240 |
| 2018-08-24 | 2018-08-22 | 31.800 | 16,500 | +5,000 | 0.03% | 524,700 |
| 2018-08-14 | 2018-08-10 | 36.560 | 11,500 | -1,500 | 0.02% | 420,440 |
| 2018-08-07 | 2018-08-03 | 37.640 | 13,000 | -3,500 | 0.03% | 489,320 |
| 2018-08-06 | 2018-08-02 | 37.400 | 16,500 | -5,000 | 0.03% | 617,100 |
| 2018-08-01 | 2018-07-30 | 37.240 | 21,500 | +5,000 | 0.04% | 800,660 |
| 2018-07-27 | 2018-07-25 | 36.000 | 16,500 | -1,500 | 0.03% | 594,000 |
| 2018-07-24 | 2018-07-20 | 36.600 | 18,000 | +1,500 | 0.04% | 658,800 |
| 2018-07-13 | 2018-07-11 | 36.240 | 16,500 | -2,000 | 0.03% | 597,960 |
| 2018-07-05 | 2018-07-03 | 36.040 | 18,500 | -1,000 | 0.04% | 666,740 |
| 2018-07-04 | 2018-06-29 | 35.200 | 19,500 | +1,000 | 0.04% | 686,400 |
| 2018-06-29 | 2018-06-27 | 37.480 | 18,500 | -1,500 | 0.04% | 693,380 |
| 2018-06-28 | 2018-06-26 | 37.880 | 20,000 | -1,500 | 0.04% | 757,600 |
| 2018-06-19 | 2018-06-14 | 42.640 | 21,500 | -1,000 | 0.04% | 916,760 |
| 2018-06-15 | 2018-06-13 | 42.880 | 22,500 | +1,500 | 0.04% | 964,800 |
| 2018-06-14 | 2018-06-12 | 40.400 | 21,000 | +1,000 | 0.04% | 848,400 |
| 2018-06-08 | 2018-06-06 | 42.560 | 20,000 | +2,000 | 0.04% | 851,200 |
| 2018-06-01 | 2018-05-30 | 40.240 | 18,000 | -2,500 | 0.04% | 724,320 |
| 2018-05-29 | 2018-05-25 | 40.240 | 20,500 | -2,000 | 0.04% | 824,920 |
| 2018-05-25 | 2018-05-23 | 40.560 | 22,500 | -5,000 | 0.04% | 912,600 |
| 2018-05-24 | 2018-05-21 | 40.320 | 27,500 | +2,000 | 0.06% | 1,108,800 |
| 2018-05-23 | 2018-05-18 | 41.200 | 25,500 | -5,000 | 0.05% | 1,050,600 |
| 2018-05-17 | 2018-05-15 | 43.200 | 30,500 | +7,500 | 0.06% | 1,317,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 23,000 | +12,500 | 0.05% | 942,080 |
| 2018-05-14 | 2018-05-10 | 34.360 | 10,500 | -2,000 | 0.02% | 360,780 |
| 2018-05-09 | 2018-05-07 | 29.400 | 12,500 | +2,000 | 0.03% | 367,500 |
| 2018-04-25 | 2018-04-23 | 33.600 | 10,500 | -2,500 | 0.02% | 352,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 13,000 | +1,000 | 0.03% | 409,240 |
| 2018-04-20 | 2018-04-18 | 31.400 | 12,000 | +4,500 | 0.02% | 376,800 |
| 2018-04-19 | 2018-04-17 | 44.800 | 7,500 | -1,500 | 0.01% | 336,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 9,000 | +1,500 | 0.02% | 365,760 |
| 2018-04-06 | 2018-04-03 | 25.520 | 7,500 | -2,500 | 0.01% | 191,400 |
| 2017-11-03 | 2017-11-01 | 45.280 | 10,000 | -1,500 | 0.02% | 452,800 |
| 2017-11-01 | 2017-10-30 | 42.960 | 11,500 | +1,500 | 0.02% | 494,040 |
| 2017-09-22 | 2017-09-20 | 44.480 | 10,000 | +1,000 | 0.02% | 444,800 |
| 2017-09-04 | 2017-08-31 | 52.320 | 9,000 | +1,000 | 0.02% | 470,880 |
| 2017-08-28 | 2017-08-24 | 48.560 | 8,000 | -1,500 | 0.02% | 388,480 |
| 2017-08-24 | 2017-08-21 | 46.880 | 9,500 | +1,500 | 0.02% | 445,360 |
| 2017-08-18 | 2017-08-16 | 49.440 | 8,000 | -1,500 | 0.02% | 395,520 |
| 2017-08-16 | 2017-08-14 | 49.760 | 9,500 | +1,500 | 0.02% | 472,720 |
| 2017-08-11 | 2017-08-09 | 53.920 | 8,000 | -1,500 | 0.02% | 431,360 |
| 2017-08-09 | 2017-08-07 | 44.000 | 9,500 | +1,500 | 0.02% | 418,000 |
| 2017-07-18 | 2017-07-14 | 44.720 | 8,000 | +1,000 | 0.02% | 357,760 |
| 2017-07-14 | 2017-07-12 | 56.000 | 7,000 | +500 | 0.01% | 392,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 6,500 | +500 | 0.01% | 375,440 |
| 2017-07-10 | 2017-07-06 | 56.960 | 6,000 | +500 | 0.01% | 341,760 |
| 2017-06-27 | 2017-06-23 | 73.120 | 5,500 | +500 | 0.01% | 402,160 |
| 2017-06-26 | 2017-06-22 | 67.120 | 5,000 | +1,000 | 0.01% | 335,600 |
| 2017-06-21 | 2017-06-19 | 68.800 | 4,000 | +1,000 | 0.01% | 275,200 |
| 2017-06-15 | 2017-06-13 | 73.280 | 3,000 | +3,000 | 0.01% | 219,840 |
| 2017-06-07 | 2017-06-05 | 80.400 | 0 | -1,000 | ||
| 2017-06-05 | 2017-06-01 | 80.400 | 1,000 | +1,000 | 0.00% | 80,400 |
| 2017-05-17 | 2017-05-15 | 94.000 | 0 | -9,000 | ||
| 2017-05-15 | 2017-05-11 | 73.920 | 9,000 | -2,500 | 0.02% | 665,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 11,500 | +2,500 | 0.02% | 839,040 |
| 2017-05-10 | 2017-05-08 | 72.080 | 9,000 | -1,500 | 0.02% | 648,720 |
| 2017-05-05 | 2017-05-02 | 68.400 | 10,500 | +1,500 | 0.02% | 718,200 |
| 2017-05-02 | 2017-04-27 | 73.040 | 9,000 | +4,000 | 0.02% | 657,360 |
| 2017-04-27 | 2017-04-25 | 73.760 | 5,000 | -2,500 | 0.01% | 368,800 |
| 2017-04-24 | 2017-04-20 | 70.000 | 7,500 | -1,500 | 0.01% | 525,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 9,000 | +1,500 | 0.02% | 630,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 7,500 | -1,000 | 0.01% | 527,400 |
| 2017-04-12 | 2017-04-10 | 70.560 | 8,500 | +1,000 | 0.02% | 599,760 |
| 2017-04-11 | 2017-04-07 | 70.480 | 7,500 | -7,000 | 0.01% | 528,600 |
| 2017-04-07 | 2017-04-05 | 70.000 | 14,500 | +500 | 0.03% | 1,015,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 14,000 | +1,500 | 0.03% | 1,043,840 |
| 2017-04-03 | 2017-03-30 | 71.840 | 12,500 | +5,000 | 0.03% | 898,000 |
| 2017-03-31 | 2017-03-29 | 66.400 | 7,500 | -5,000 | 0.01% | 498,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 12,500 | +2,500 | 0.03% | 795,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 10,000 | +2,500 | 0.02% | 606,400 |
| 2017-03-28 | 2017-03-24 | 60.480 | 7,500 | +1,000 | 0.01% | 453,600 |
| 2017-03-27 | 2017-03-23 | 57.600 | 6,500 | +1,500 | 0.01% | 374,400 |
| 2017-03-22 | 2017-03-20 | 57.600 | 5,000 | +2,500 | 0.01% | 288,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 2,500 | -2,500 | 0.01% | 146,200 |
| 2017-03-06 | 2017-03-02 | 50.560 | 5,000 | -2,500 | 0.01% | 252,800 |
| 2017-03-03 | 2017-03-01 | 50.320 | 7,500 | -2,500 | 0.01% | 377,400 |
| 2017-03-02 | 2017-02-28 | 48.240 | 10,000 | -2,000 | 0.02% | 482,400 |
| 2017-03-01 | 2017-02-27 | 48.160 | 12,000 | +2,000 | 0.02% | 577,920 |
| 2017-02-24 | 2017-02-22 | 52.720 | 10,000 | -1,000 | 0.02% | 527,200 |
| 2017-02-23 | 2017-02-21 | 52.640 | 11,000 | -10,000 | 0.02% | 579,040 |
| 2017-02-20 | 2017-02-16 | 56.400 | 21,000 | +10,000 | 0.04% | 1,184,400 |
| 2017-02-17 | 2017-02-15 | 52.960 | 11,000 | -3,500 | 0.02% | 582,560 |
| 2017-02-09 | 2017-02-07 | 50.560 | 14,500 | +2,000 | 0.03% | 733,120 |
| 2017-02-07 | 2017-02-03 | 50.400 | 12,500 | -2,000 | 0.03% | 630,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 14,500 | +2,000 | 0.03% | 682,080 |
| 2017-01-26 | 2017-01-24 | 42.640 | 12,500 | -2,000 | 0.03% | 533,000 |
| 2017-01-24 | 2017-01-20 | 38.400 | 14,500 | +2,000 | 0.03% | 556,800 |
| 2016-12-29 | 2016-12-23 | 41.440 | 12,500 | -1,500 | 0.03% | 518,000 |
| 2016-12-16 | 2016-12-14 | 37.120 | 14,000 | -2,500 | 0.03% | 519,680 |
| 2016-12-15 | 2016-12-13 | 32.800 | 16,500 | -2,500 | 0.03% | 541,200 |
| 2016-12-12 | 2016-12-08 | 43.360 | 19,000 | -5,000 | 0.04% | 823,840 |
| 2016-12-09 | 2016-12-07 | 68.320 | 24,000 | +20,000 | 0.05% | 1,639,680 |
| 2016-12-08 | 2016-12-06 | 58.160 | 4,000 | +4,000 | 0.01% | 232,640 |
| 2016-12-06 | 2016-12-02 | 28.080 | 0 | -5,000 | ||
| 2016-12-05 | 2016-12-01 | 20.080 | 5,000 | -57,500 | 0.01% | 100,400 |
| 2016-12-02 | 2016-11-30 | 15.600 | 62,500 | +62,500 | 0.12% | 975,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy