History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 3,624,000 | +0 | 0.38% | 380,520 |
| 2025-10-13 | 2025-10-09 | 0.105 | 3,624,000 | +0 | 0.38% | 380,520 |
| 2025-10-10 | 2025-10-08 | 0.103 | 3,624,000 | +0 | 0.38% | 373,272 |
| 2025-10-09 | 2025-10-06 | 0.104 | 3,624,000 | +0 | 0.38% | 376,896 |
| 2025-10-08 | 2025-10-03 | 0.104 | 3,624,000 | +0 | 0.38% | 376,896 |
| 2025-10-06 | 2025-10-02 | 0.104 | 3,624,000 | +0 | 0.38% | 376,896 |
| 2025-10-03 | 2025-09-30 | 0.105 | 3,624,000 | +0 | 0.38% | 380,520 |
| 2025-10-02 | 2025-09-29 | 0.105 | 3,624,000 | +0 | 0.38% | 380,520 |
| 2025-09-30 | 2025-09-26 | 0.106 | 3,624,000 | +0 | 0.38% | 384,144 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,624,000 | +0 | 0.38% | 395,016 |
| 2025-09-26 | 2025-09-24 | 0.117 | 3,624,000 | +0 | 0.38% | 424,008 |
| 2025-09-25 | 2025-09-23 | 0.117 | 3,624,000 | +0 | 0.38% | 424,008 |
| 2025-09-24 | 2025-09-22 | 0.119 | 3,624,000 | +0 | 0.38% | 431,256 |
| 2025-09-23 | 2025-09-19 | 0.121 | 3,624,000 | +0 | 0.38% | 438,504 |
| 2025-09-22 | 2025-09-18 | 0.121 | 3,624,000 | +0 | 0.38% | 438,504 |
| 2025-09-19 | 2025-09-17 | 0.121 | 3,624,000 | +0 | 0.38% | 438,504 |
| 2025-09-18 | 2025-09-16 | 0.140 | 3,624,000 | +0 | 0.38% | 507,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,624,000 | +0 | 0.38% | 507,360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 3,624,000 | +0 | 0.38% | 536,352 |
| 2025-09-15 | 2025-09-11 | 0.148 | 3,624,000 | +0 | 0.38% | 536,352 |
| 2025-09-12 | 2025-09-10 | 0.148 | 3,624,000 | +0 | 0.38% | 536,352 |
| 2025-09-11 | 2025-09-09 | 0.138 | 3,624,000 | +0 | 0.38% | 500,112 |
| 2025-09-10 | 2025-09-08 | 0.130 | 3,624,000 | +0 | 0.38% | 471,120 |
| 2025-09-09 | 2025-09-05 | 0.138 | 3,624,000 | +0 | 0.38% | 500,112 |
| 2025-09-08 | 2025-09-04 | 0.138 | 3,624,000 | +0 | 0.38% | 500,112 |
| 2025-09-05 | 2025-09-03 | 0.122 | 3,624,000 | +0 | 0.38% | 442,128 |
| 2025-09-04 | 2025-09-02 | 0.122 | 3,624,000 | +0 | 0.38% | 442,128 |
| 2025-09-03 | 2025-09-01 | 0.140 | 3,624,000 | +0 | 0.38% | 507,360 |
| 2025-09-02 | 2025-08-29 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-09-01 | 2025-08-28 | 0.157 | 3,624,000 | +0 | 0.38% | 568,968 |
| 2025-08-29 | 2025-08-27 | 0.158 | 3,624,000 | +0 | 0.38% | 572,592 |
| 2025-08-28 | 2025-08-26 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-08-27 | 2025-08-25 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-08-26 | 2025-08-22 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-08-25 | 2025-08-21 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-08-22 | 2025-08-20 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 3,624,000 | +0 | 0.38% | 543,600 |
| 2025-08-14 | 2025-08-12 | 0.157 | 3,624,000 | +0 | 0.38% | 568,968 |
| 2025-08-13 | 2025-08-11 | 0.158 | 3,624,000 | +0 | 0.38% | 572,592 |
| 2025-08-12 | 2025-08-08 | 0.158 | 3,624,000 | +0 | 0.38% | 572,592 |
| 2025-08-11 | 2025-08-07 | 0.158 | 3,624,000 | +0 | 0.38% | 572,592 |
| 2025-08-08 | 2025-08-06 | 0.149 | 3,624,000 | +0 | 0.38% | 539,976 |
| 2025-08-07 | 2025-08-05 | 0.148 | 3,624,000 | +0 | 0.38% | 536,352 |
| 2025-08-06 | 2025-08-04 | 0.151 | 3,624,000 | +0 | 0.38% | 547,224 |
| 2025-08-05 | 2025-08-01 | 0.180 | 3,624,000 | +0 | 0.38% | 652,320 |
| 2025-08-04 | 2025-07-31 | 0.184 | 3,624,000 | +0 | 0.38% | 666,816 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,624,000 | +0 | 0.38% | 670,440 |
| 2025-07-31 | 2025-07-29 | 0.185 | 3,624,000 | -20,000 | 0.38% | 670,440 |
| 2025-03-21 | 2025-03-19 | 0.158 | 3,644,000 | -20,000 | 0.38% | 575,752 |
| 2025-03-14 | 2025-03-12 | 0.160 | 3,664,000 | -4,000 | 0.38% | 586,240 |
| 2025-03-13 | 2025-03-11 | 0.166 | 3,668,000 | -382,000 | 0.38% | 608,888 |
| 2025-03-11 | 2025-03-07 | 0.166 | 4,050,000 | -10,000 | 0.42% | 672,300 |
| 2025-02-17 | 2025-02-13 | 0.207 | 4,060,000 | -32,000 | 0.43% | 840,420 |
| 2024-12-04 | 2024-12-02 | 0.265 | 4,092,000 | -10,000 | 0.43% | 1,084,380 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,102,000 | -14,000 | 0.46% | 1,640,800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 4,116,000 | -300,000 | 0.46% | 1,646,400 |
| 2024-08-01 | 2024-07-30 | 0.300 | 4,416,000 | -20,000 | 0.49% | 1,324,800 |
| 2024-07-31 | 2024-07-29 | 0.345 | 4,436,000 | +20,000 | 0.50% | 1,530,420 |
| 2023-10-10 | 2023-10-06 | 0.187 | 4,416,000 | +40,000 | 0.49% | 825,792 |
| 2023-04-18 | 2023-04-14 | 0.480 | 4,376,000 | +10,000 | 0.49% | 2,100,480 |
| 2022-11-02 | 2022-10-31 | 0.365 | 4,366,000 | -10,500,000 | 0.49% | 1,593,590 |
| 2022-04-04 | 2022-03-31 | 0.570 | 14,866,000 | -30,000 | 1.73% | 8,473,620 |
| 2021-12-20 | 2021-12-16 | 0.680 | 14,896,000 | -10,000 | 1.73% | 10,129,280 |
| 2021-12-16 | 2021-12-14 | 0.670 | 14,906,000 | -10,000 | 1.74% | 9,987,020 |
| 2021-12-13 | 2021-12-09 | 0.620 | 14,916,000 | -8,000 | 1.74% | 9,247,920 |
| 2021-12-07 | 2021-12-03 | 0.500 | 14,924,000 | -2,000 | 1.74% | 7,462,000 |
| 2021-10-25 | 2021-10-21 | 0.495 | 14,926,000 | +18,000 | 1.74% | 7,388,370 |
| 2021-07-07 | 2021-07-05 | 0.690 | 14,908,000 | +2,000 | 1.74% | 10,286,520 |
| 2021-06-22 | 2021-06-18 | 0.650 | 14,906,000 | +2,000 | 1.74% | 9,688,900 |
| 2021-05-14 | 2021-05-12 | 0.750 | 14,904,000 | -2,000 | 1.74% | 11,178,000 |
| 2021-04-16 | 2021-04-14 | 0.760 | 14,906,000 | +50,000 | 1.74% | 11,328,560 |
| 2021-04-12 | 2021-04-08 | 0.770 | 14,856,000 | -50,000 | 1.73% | 11,439,120 |
| 2021-03-29 | 2021-03-25 | 0.660 | 14,906,000 | +26,000 | 1.74% | 9,837,960 |
| 2021-03-09 | 2021-03-05 | 0.770 | 14,880,000 | +50,000 | 1.73% | 11,457,600 |
| 2021-03-08 | 2021-03-04 | 0.760 | 14,830,000 | -12,000 | 1.73% | 11,270,800 |
| 2021-02-26 | 2021-02-24 | 0.840 | 14,842,000 | +12,000 | 1.73% | 12,467,280 |
| 2021-02-24 | 2021-02-22 | 0.800 | 14,830,000 | +500,000 | 1.73% | 11,864,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 14,330,000 | +16,000 | 1.67% | 11,034,100 |
| 2021-02-16 | 2021-02-09 | 0.750 | 14,314,000 | +754,000 | 1.67% | 10,735,500 |
| 2021-02-09 | 2021-02-05 | 0.770 | 13,560,000 | +4,000 | 1.58% | 10,441,200 |
| 2021-02-08 | 2021-02-04 | 0.750 | 13,556,000 | +4,000 | 1.58% | 10,167,000 |
| 2021-02-04 | 2021-02-02 | 0.790 | 13,552,000 | +2,000 | 1.58% | 10,706,080 |
| 2021-02-03 | 2021-02-01 | 0.800 | 13,550,000 | +2,000 | 1.58% | 10,840,000 |
| 2021-02-01 | 2021-01-28 | 0.770 | 13,548,000 | +6,000 | 1.58% | 10,431,960 |
| 2021-01-29 | 2021-01-27 | 0.790 | 13,542,000 | +140,000 | 1.58% | 10,698,180 |
| 2021-01-28 | 2021-01-26 | 0.780 | 13,402,000 | +32,000 | 1.56% | 10,453,560 |
| 2021-01-27 | 2021-01-25 | 0.790 | 13,370,000 | +14,000 | 1.56% | 10,562,300 |
| 2021-01-26 | 2021-01-22 | 0.770 | 13,356,000 | +4,000 | 1.55% | 10,284,120 |
| 2021-01-15 | 2021-01-13 | 0.820 | 13,352,000 | -100,000 | 1.55% | 10,948,640 |
| 2021-01-14 | 2021-01-12 | 0.850 | 13,452,000 | -102,000 | 1.57% | 11,434,200 |
| 2021-01-13 | 2021-01-11 | 0.830 | 13,554,000 | +102,000 | 1.58% | 11,249,820 |
| 2021-01-07 | 2021-01-05 | 0.820 | 13,452,000 | +200,000 | 1.57% | 11,030,640 |
| 2021-01-05 | 2020-12-31 | 0.840 | 13,252,000 | -90,000 | 1.54% | 11,131,680 |
| 2021-01-04 | 2020-12-29 | 0.730 | 13,342,000 | +468,000 | 1.55% | 9,739,660 |
| 2020-12-28 | 2020-12-22 | 0.660 | 12,874,000 | +100,000 | 1.50% | 8,496,840 |
| 2020-12-22 | 2020-12-18 | 0.700 | 12,774,000 | -276,000 | 1.49% | 8,941,800 |
| 2020-12-21 | 2020-12-17 | 0.710 | 13,050,000 | -122,000 | 1.52% | 9,265,500 |
| 2020-12-18 | 2020-12-16 | 0.790 | 13,172,000 | +100,000 | 1.53% | 10,405,880 |
| 2020-12-17 | 2020-12-15 | 0.800 | 13,072,000 | +230,000 | 1.52% | 10,457,600 |
| 2020-12-16 | 2020-12-14 | 0.820 | 12,842,000 | +464,000 | 1.50% | 10,530,440 |
| 2020-12-15 | 2020-12-11 | 0.470 | 12,378,000 | +190,000 | 1.44% | 5,817,660 |
| 2020-11-20 | 2020-11-18 | 0.410 | 12,188,000 | -8,000 | 1.42% | 4,997,080 |
| 2020-10-23 | 2020-10-21 | 0.400 | 12,196,000 | -12,000 | 1.42% | 4,878,400 |
| 2020-10-19 | 2020-10-15 | 0.400 | 12,208,000 | +232,000 | 1.42% | 4,883,200 |
| 2020-10-16 | 2020-10-14 | 0.425 | 11,976,000 | +278,000 | 1.39% | 5,089,800 |
| 2020-09-30 | 2020-09-28 | 0.410 | 11,698,000 | -16,000 | 1.36% | 4,796,180 |
| 2020-08-03 | 2020-07-30 | 0.490 | 11,714,000 | -116,000 | 1.36% | 5,739,860 |
| 2020-07-28 | 2020-07-24 | 0.445 | 11,830,000 | -4,000 | 1.38% | 5,264,350 |
| 2020-07-16 | 2020-07-14 | 0.510 | 11,834,000 | +120,000 | 1.38% | 6,035,340 |
| 2020-05-08 | 2020-05-06 | 0.580 | 11,714,000 | +7,490,000 | 1.36% | 6,794,120 |
| 2020-04-20 | 2020-04-16 | 0.495 | 4,224,000 | -40,000 | 0.49% | 2,090,880 |
| 2020-03-03 | 2020-02-28 | 0.390 | 4,264,000 | -20,000 | 0.50% | 1,662,960 |
| 2020-01-15 | 2020-01-13 | 0.480 | 4,284,000 | -44,000 | 0.50% | 2,056,320 |
| 2020-01-02 | 2019-12-27 | 0.485 | 4,328,000 | -28,000 | 0.50% | 2,099,080 |
| 2019-11-27 | 2019-11-25 | 0.500 | 4,356,000 | -60,000 | 0.51% | 2,178,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 4,416,000 | -2,000 | 0.51% | 2,163,840 |
| 2019-11-12 | 2019-11-08 | 0.510 | 4,418,000 | +60,000 | 0.51% | 2,253,180 |
| 2019-10-31 | 2019-10-29 | 0.560 | 4,358,000 | -682,000 | 0.51% | 2,440,480 |
| 2019-10-30 | 2019-10-28 | 0.530 | 5,040,000 | -686,000 | 0.59% | 2,671,200 |
| 2019-10-29 | 2019-10-25 | 0.550 | 5,726,000 | +56,000 | 0.67% | 3,149,300 |
| 2019-10-28 | 2019-10-24 | 0.475 | 5,670,000 | -14,000 | 0.66% | 2,693,250 |
| 2019-10-24 | 2019-10-22 | 0.570 | 5,684,000 | -142,000 | 0.66% | 3,239,880 |
| 2019-10-22 | 2019-10-18 | 0.620 | 5,826,000 | -16,000 | 0.68% | 3,612,120 |
| 2019-10-17 | 2019-10-15 | 0.700 | 5,842,000 | -2,000 | 0.68% | 4,089,400 |
| 2019-10-15 | 2019-10-11 | 0.740 | 5,844,000 | -10,000 | 0.68% | 4,324,560 |
| 2019-10-14 | 2019-10-10 | 0.770 | 5,854,000 | -18,000 | 0.68% | 4,507,580 |
| 2019-10-10 | 2019-10-08 | 0.770 | 5,872,000 | +10,000 | 0.68% | 4,521,440 |
| 2019-10-02 | 2019-09-27 | 0.790 | 5,862,000 | -100,000 | 0.68% | 4,630,980 |
| 2019-09-27 | 2019-09-25 | 0.760 | 5,962,000 | -100,000 | 0.69% | 4,531,120 |
| 2019-09-26 | 2019-09-24 | 0.780 | 6,062,000 | -100,000 | 0.71% | 4,728,360 |
| 2019-09-25 | 2019-09-23 | 0.770 | 6,162,000 | -32,000 | 0.72% | 4,744,740 |
| 2019-09-20 | 2019-09-18 | 0.800 | 6,194,000 | +32,000 | 0.72% | 4,955,200 |
| 2019-09-13 | 2019-09-11 | 0.830 | 6,162,000 | -50,000 | 0.72% | 5,114,460 |
| 2019-09-11 | 2019-09-09 | 0.880 | 6,212,000 | +44,000 | 0.72% | 5,466,560 |
| 2019-09-10 | 2019-09-06 | 0.900 | 6,168,000 | -44,000 | 0.72% | 5,551,200 |
| 2019-09-06 | 2019-09-04 | 0.900 | 6,212,000 | -2,000 | 0.72% | 5,590,800 |
| 2019-09-05 | 2019-09-03 | 0.910 | 6,214,000 | -54,000 | 0.72% | 5,654,740 |
| 2019-09-04 | 2019-09-02 | 0.950 | 6,268,000 | -260,000 | 0.73% | 5,954,600 |
| 2019-07-03 | 2019-06-28 | 1.170 | 6,528,000 | -12,000 | 0.76% | 7,637,760 |
| 2019-06-27 | 2019-06-25 | 1.230 | 6,540,000 | -58,000 | 0.76% | 8,044,200 |
| 2019-06-26 | 2019-06-24 | 1.260 | 6,598,000 | -10,000 | 0.77% | 8,313,480 |
| 2019-06-19 | 2019-06-17 | 1.300 | 6,608,000 | -10,000 | 0.77% | 8,590,400 |
| 2019-06-17 | 2019-06-13 | 1.280 | 6,618,000 | -6,000 | 0.77% | 8,471,040 |
| 2019-06-12 | 2019-06-10 | 1.400 | 6,624,000 | -4,000 | 0.77% | 9,273,600 |
| 2019-06-05 | 2019-06-03 | 1.360 | 6,628,000 | -14,000 | 0.77% | 9,014,080 |
| 2019-06-04 | 2019-05-31 | 1.390 | 6,642,000 | -164,000 | 0.77% | 9,232,380 |
| 2019-06-03 | 2019-05-30 | 1.400 | 6,806,000 | -22,402,000 | 0.79% | 9,528,400 |
| 2019-05-31 | 2019-05-29 | 1.400 | 29,208,000 | -606,000 | 3.40% | 40,891,200 |
| 2019-05-30 | 2019-05-28 | 1.410 | 29,814,000 | -1,016,000 | 3.47% | 42,037,740 |
| 2019-05-29 | 2019-05-27 | 1.420 | 30,830,000 | -388,000 | 3.59% | 43,778,600 |
| 2019-05-28 | 2019-05-24 | 1.370 | 31,218,000 | -202,000 | 3.63% | 42,768,660 |
| 2019-05-27 | 2019-05-23 | 1.290 | 31,420,000 | -130,000 | 3.66% | 40,531,800 |
| 2019-05-24 | 2019-05-22 | 1.270 | 31,550,000 | -150,000 | 3.67% | 40,068,500 |
| 2019-05-22 | 2019-05-20 | 1.280 | 31,700,000 | -28,000 | 3.69% | 40,576,000 |
| 2019-05-21 | 2019-05-17 | 1.290 | 31,728,000 | -200,000 | 3.69% | 40,929,120 |
| 2019-05-16 | 2019-05-14 | 1.220 | 31,928,000 | -150,000 | 3.72% | 38,952,160 |
| 2019-05-15 | 2019-05-10 | 1.240 | 32,078,000 | -150,000 | 3.73% | 39,776,720 |
| 2019-05-14 | 2019-05-09 | 1.270 | 32,228,000 | -212,000 | 3.75% | 40,929,560 |
| 2019-05-10 | 2019-05-08 | 1.270 | 32,440,000 | -300,000 | 3.78% | 41,198,800 |
| 2019-05-09 | 2019-05-07 | 1.300 | 32,740,000 | -248,000 | 3.81% | 42,562,000 |
| 2019-05-08 | 2019-05-06 | 1.300 | 32,988,000 | -300,000 | 3.84% | 42,884,400 |
| 2019-05-07 | 2019-05-03 | 1.370 | 33,288,000 | -150,000 | 3.88% | 45,604,560 |
| 2019-05-06 | 2019-05-02 | 1.310 | 33,438,000 | -150,000 | 3.89% | 43,803,780 |
| 2019-05-03 | 2019-04-30 | 1.290 | 33,588,000 | -300,000 | 3.91% | 43,328,520 |
| 2019-04-30 | 2019-04-26 | 1.330 | 33,888,000 | -4,000 | 3.95% | 45,071,040 |
| 2019-04-29 | 2019-04-25 | 1.290 | 33,892,000 | -150,000 | 3.95% | 43,720,680 |
| 2019-04-25 | 2019-04-23 | 1.350 | 34,042,000 | +20,000 | 3.96% | 45,956,700 |
| 2019-04-24 | 2019-04-18 | 1.420 | 34,022,000 | -150,000 | 3.96% | 48,311,240 |
| 2019-04-23 | 2019-04-17 | 1.420 | 34,172,000 | -150,000 | 4.27% | 48,524,240 |
| 2019-04-18 | 2019-04-16 | 1.480 | 34,322,000 | -150,000 | 4.29% | 50,796,560 |
| 2019-04-17 | 2019-04-15 | 1.480 | 34,472,000 | -150,000 | 4.31% | 51,018,560 |
| 2019-04-16 | 2019-04-12 | 1.480 | 34,622,000 | +50,000 | 4.33% | 51,240,560 |
| 2019-04-12 | 2019-04-10 | 1.490 | 34,572,000 | +50,000 | 4.32% | 51,512,280 |
| 2019-04-04 | 2019-04-02 | 1.520 | 34,522,000 | +30,000,000 | 4.32% | 52,473,440 |
| 2019-03-29 | 2019-03-27 | 1.500 | 4,522,000 | +200,000 | 0.57% | 6,783,000 |
| 2019-03-08 | 2019-03-06 | 1.340 | 4,322,000 | -2,000 | 0.54% | 5,791,480 |
| 2019-03-04 | 2019-02-28 | 1.400 | 4,324,000 | +40,000 | 0.54% | 6,053,600 |
| 2019-03-01 | 2019-02-27 | 1.550 | 4,284,000 | -76,000 | 0.54% | 6,640,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 4,360,000 | -6,000 | 0.55% | 6,322,000 |
| 2019-02-27 | 2019-02-25 | 1.310 | 4,366,000 | -8,000 | 0.55% | 5,719,460 |
| 2019-01-25 | 2019-01-23 | 1.200 | 4,374,000 | -10,000 | 0.55% | 5,248,800 |
| 2018-12-21 | 2018-12-19 | 1.180 | 4,384,000 | -148,000 | 0.55% | 5,173,120 |
| 2018-12-20 | 2018-12-18 | 1.230 | 4,532,000 | -354,000 | 0.57% | 5,574,360 |
| 2018-12-19 | 2018-12-17 | 1.230 | 4,886,000 | -196,000 | 0.61% | 6,009,780 |
| 2018-12-18 | 2018-12-14 | 1.210 | 5,082,000 | -356,000 | 0.64% | 6,149,220 |
| 2018-12-12 | 2018-12-10 | 1.520 | 5,438,000 | -294,000 | 0.68% | 8,265,760 |
| 2018-12-03 | 2018-11-29 | 1.590 | 5,732,000 | +2,000 | 0.72% | 9,113,880 |
| 2018-11-20 | 2018-11-16 | 1.570 | 5,730,000 | +40,000 | 0.72% | 8,996,100 |
| 2018-11-15 | 2018-11-13 | 1.630 | 5,690,000 | -370,000 | 0.71% | 9,274,700 |
| 2018-11-12 | 2018-11-08 | 1.640 | 6,060,000 | +10,000 | 0.76% | 9,938,400 |
| 2018-11-09 | 2018-11-07 | 1.670 | 6,050,000 | +14,000 | 0.76% | 10,103,500 |
| 2018-11-08 | 2018-11-06 | 1.800 | 6,036,000 | -122,000 | 0.75% | 10,864,800 |
| 2018-11-07 | 2018-11-05 | 1.810 | 6,158,000 | -2,000 | 0.77% | 11,145,980 |
| 2018-11-06 | 2018-11-02 | 1.670 | 6,160,000 | +120,000 | 0.77% | 10,287,200 |
| 2018-11-05 | 2018-11-01 | 1.580 | 6,040,000 | -40,000 | 0.76% | 9,543,200 |
| 2018-11-01 | 2018-10-30 | 1.520 | 6,080,000 | +40,000 | 0.76% | 9,241,600 |
| 2018-10-31 | 2018-10-29 | 1.520 | 6,040,000 | -10,000 | 0.76% | 9,180,800 |
| 2018-10-25 | 2018-10-23 | 1.460 | 6,050,000 | +16,000 | 0.76% | 8,833,000 |
| 2018-10-24 | 2018-10-22 | 1.570 | 6,034,000 | +14,000 | 0.75% | 9,473,380 |
| 2018-10-23 | 2018-10-19 | 1.610 | 6,020,000 | +44,000 | 0.75% | 9,692,200 |
| 2018-10-22 | 2018-10-18 | 1.630 | 5,976,000 | +78,000 | 0.75% | 9,740,880 |
| 2018-10-19 | 2018-10-16 | 1.540 | 5,898,000 | +46,000 | 0.74% | 9,082,920 |
| 2018-10-18 | 2018-10-15 | 1.210 | 5,852,000 | +200,000 | 0.73% | 7,080,920 |
| 2018-10-15 | 2018-10-11 | 1.000 | 5,652,000 | -52,000 | 0.71% | 5,652,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 5,704,000 | -16,000 | 0.71% | 5,761,040 |
| 2018-10-11 | 2018-10-09 | 0.980 | 5,720,000 | -304,000 | 0.71% | 5,605,600 |
| 2018-10-05 | 2018-10-03 | 1.050 | 6,024,000 | -30,000 | 0.75% | 6,325,200 |
| 2018-10-02 | 2018-09-27 | 1.040 | 6,054,000 | -30,000 | 0.76% | 6,296,160 |
| 2018-09-26 | 2018-09-21 | 1.100 | 6,084,000 | +396,000 | 0.76% | 6,692,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 5,688,000 | +156,000 | 0.71% | 6,086,160 |
| 2018-09-21 | 2018-09-19 | 1.270 | 5,532,000 | +10,000 | 0.69% | 7,025,640 |
| 2018-09-18 | 2018-09-14 | 1.400 | 5,522,000 | +10,000 | 0.69% | 7,730,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 5,512,000 | -8,000 | 0.69% | 7,716,800 |
| 2018-09-14 | 2018-09-12 | 1.410 | 5,520,000 | +28,000 | 0.69% | 7,783,200 |
| 2018-09-13 | 2018-09-11 | 1.390 | 5,492,000 | -28,000 | 0.69% | 7,633,880 |
| 2018-09-12 | 2018-09-10 | 1.490 | 5,520,000 | -56,000 | 0.69% | 8,224,800 |
| 2018-09-10 | 2018-09-06 | 1.670 | 5,576,000 | +16,000 | 0.70% | 9,311,920 |
| 2018-09-07 | 2018-09-05 | 1.690 | 5,560,000 | -16,000 | 0.69% | 9,396,400 |
| 2018-09-06 | 2018-09-04 | 1.700 | 5,576,000 | -56,000 | 0.70% | 9,479,200 |
| 2018-09-05 | 2018-09-03 | 1.770 | 5,632,000 | +16,000 | 0.70% | 9,968,640 |
| 2018-09-04 | 2018-08-31 | 1.760 | 5,616,000 | -248,000 | 0.70% | 9,884,160 |
| 2018-09-03 | 2018-08-30 | 1.780 | 5,864,000 | +416,000 | 0.73% | 10,437,920 |
| 2018-08-30 | 2018-08-28 | 1.690 | 5,448,000 | +504,000 | 0.68% | 9,207,120 |
| 2018-08-28 | 2018-08-24 | 31.600 | 4,944,000 | -120,000 | 0.62% | 156,230,400 |
| 2018-08-27 | 2018-08-23 | 32.160 | 5,064,000 | +4,747,500 | 0.63% | 162,858,240 |
| 2018-08-24 | 2018-08-22 | 31.800 | 316,500 | +1,000 | 0.63% | 10,064,700 |
| 2018-08-15 | 2018-08-13 | 36.280 | 315,500 | +500 | 0.63% | 11,446,340 |
| 2018-08-08 | 2018-08-06 | 37.160 | 315,000 | -500 | 0.63% | 11,705,400 |
| 2018-08-07 | 2018-08-03 | 37.640 | 315,500 | -2,500 | 0.63% | 11,875,420 |
| 2018-08-06 | 2018-08-02 | 37.400 | 318,000 | -3,500 | 0.64% | 11,893,200 |
| 2018-08-02 | 2018-07-31 | 37.440 | 321,500 | -1,000 | 0.64% | 12,036,960 |
| 2018-07-24 | 2018-07-20 | 36.600 | 322,500 | +1,500 | 0.65% | 11,803,500 |
| 2018-07-19 | 2018-07-17 | 36.000 | 321,000 | -500 | 0.64% | 11,556,000 |
| 2018-07-13 | 2018-07-11 | 36.240 | 321,500 | -2,000 | 0.64% | 11,651,160 |
| 2018-07-11 | 2018-07-09 | 36.640 | 323,500 | -2,000 | 0.65% | 11,853,040 |
| 2018-07-10 | 2018-07-06 | 35.880 | 325,500 | +2,500 | 0.65% | 11,678,940 |
| 2018-07-05 | 2018-07-03 | 36.040 | 323,000 | -500 | 0.65% | 11,640,920 |
| 2018-07-04 | 2018-06-29 | 35.200 | 323,500 | -500 | 0.65% | 11,387,200 |
| 2018-07-03 | 2018-06-28 | 36.440 | 324,000 | -10,000 | 0.65% | 11,806,560 |
| 2018-06-28 | 2018-06-26 | 37.880 | 334,000 | -2,500 | 0.67% | 12,651,920 |
| 2018-06-26 | 2018-06-22 | 37.760 | 336,500 | -3,500 | 0.67% | 12,706,240 |
| 2018-06-22 | 2018-06-20 | 37.560 | 340,000 | -3,500 | 0.68% | 12,770,400 |
| 2018-06-20 | 2018-06-15 | 40.720 | 343,500 | +12,500 | 0.69% | 13,987,320 |
| 2018-06-19 | 2018-06-14 | 42.640 | 331,000 | -6,500 | 0.66% | 14,113,840 |
| 2018-06-15 | 2018-06-13 | 42.880 | 337,500 | -12,000 | 0.68% | 14,472,000 |
| 2018-06-14 | 2018-06-12 | 40.400 | 349,500 | -3,000 | 0.70% | 14,119,800 |
| 2018-06-13 | 2018-06-11 | 39.920 | 352,500 | +5,000 | 0.70% | 14,071,800 |
| 2018-06-12 | 2018-06-08 | 41.280 | 347,500 | +3,000 | 0.69% | 14,344,800 |
| 2018-06-11 | 2018-06-07 | 41.520 | 344,500 | +500 | 0.69% | 14,303,640 |
| 2018-06-07 | 2018-06-05 | 43.600 | 344,000 | -51,500 | 0.69% | 14,998,400 |
| 2018-05-31 | 2018-05-29 | 40.160 | 395,500 | +2,000 | 0.79% | 15,883,280 |
| 2018-05-29 | 2018-05-25 | 40.240 | 393,500 | -4,500 | 0.79% | 15,834,440 |
| 2018-05-28 | 2018-05-24 | 40.640 | 398,000 | -1,000 | 0.80% | 16,174,720 |
| 2018-05-25 | 2018-05-23 | 40.560 | 399,000 | -2,500 | 0.80% | 16,183,440 |
| 2018-05-24 | 2018-05-21 | 40.320 | 401,500 | +1,500 | 0.80% | 16,188,480 |
| 2018-05-23 | 2018-05-18 | 41.200 | 400,000 | -3,000 | 0.80% | 16,480,000 |
| 2018-05-21 | 2018-05-17 | 39.640 | 403,000 | +20,000 | 0.81% | 15,974,920 |
| 2018-05-18 | 2018-05-16 | 42.880 | 383,000 | -35,000 | 0.77% | 16,423,040 |
| 2018-05-17 | 2018-05-15 | 43.200 | 418,000 | -5,000 | 0.84% | 18,057,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 423,000 | +1,500 | 0.85% | 17,326,080 |
| 2018-05-15 | 2018-05-11 | 37.200 | 421,500 | -37,539,000 | 0.84% | 15,679,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 37,960,500 | +2,500 | 75.92% | 1,304,322,780 |
| 2018-05-11 | 2018-05-09 | 33.520 | 37,958,000 | -6,000 | 75.92% | 1,272,352,160 |
| 2018-05-10 | 2018-05-08 | 30.000 | 37,964,000 | +5,500 | 75.93% | 1,138,920,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 37,958,500 | +115,000 | 75.92% | 1,115,979,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 37,843,500 | -1,500 | 75.69% | 953,656,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 37,845,000 | +2,000 | 75.69% | 1,201,957,200 |
| 2018-04-25 | 2018-04-23 | 33.600 | 37,843,000 | -3,500 | 75.69% | 1,271,524,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 37,846,500 | -51,500 | 75.69% | 1,191,407,820 |
| 2018-04-23 | 2018-04-19 | 31.400 | 37,898,000 | +5,625,000 | 75.80% | 1,189,997,200 |
| 2018-04-20 | 2018-04-18 | 31.400 | 32,273,000 | +5,500 | 64.55% | 1,013,372,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 32,267,500 | -11,000 | 64.53% | 1,445,584,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 32,278,500 | -45,500 | 64.56% | 1,311,798,240 |
| 2018-04-17 | 2018-04-13 | 38.440 | 32,324,000 | -6,500 | 64.65% | 1,242,534,560 |
| 2018-04-16 | 2018-04-12 | 36.600 | 32,330,500 | +5,000 | 64.66% | 1,183,296,300 |
| 2018-04-13 | 2018-04-11 | 33.640 | 32,325,500 | +41,500 | 64.65% | 1,087,429,820 |
| 2018-04-12 | 2018-04-10 | 33.280 | 32,284,000 | -10,000 | 64.57% | 1,074,411,520 |
| 2018-04-11 | 2018-04-09 | 32.760 | 32,294,000 | +26,000 | 64.59% | 1,057,951,440 |
| 2018-04-10 | 2018-04-06 | 31.920 | 32,268,000 | +5,500 | 64.54% | 1,029,994,560 |
| 2018-04-09 | 2018-04-04 | 28.240 | 32,262,500 | -7,000 | 64.53% | 911,093,000 |
| 2018-04-04 | 2018-03-29 | 25.280 | 32,269,500 | -6,500 | 64.54% | 815,772,960 |
| 2018-04-03 | 2018-03-28 | 24.240 | 32,276,000 | -3,500 | 64.55% | 782,370,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 32,279,500 | -6,500 | 64.56% | 800,531,600 |
| 2018-03-28 | 2018-03-26 | 23.240 | 32,286,000 | -3,000 | 64.57% | 750,326,640 |
| 2018-03-27 | 2018-03-23 | 22.000 | 32,289,000 | -3,500 | 64.58% | 710,358,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 32,292,500 | +4,000 | 64.59% | 764,686,400 |
| 2018-03-23 | 2018-03-21 | 23.880 | 32,288,500 | +27,000 | 64.58% | 771,049,380 |
| 2018-03-22 | 2018-03-20 | 22.800 | 32,261,500 | +25,000 | 64.52% | 735,562,200 |
| 2018-03-16 | 2018-03-14 | 19.680 | 32,236,500 | +2,500 | 64.47% | 634,414,320 |
| 2018-03-14 | 2018-03-12 | 20.000 | 32,234,000 | +2,500 | 64.47% | 644,680,000 |
| 2018-03-01 | 2018-02-27 | 20.400 | 32,231,500 | -2,500 | 64.46% | 657,522,600 |
| 2018-02-22 | 2018-02-20 | 19.720 | 32,234,000 | +3,500 | 64.47% | 635,654,480 |
| 2018-02-13 | 2018-02-09 | 19.440 | 32,230,500 | -2,000 | 64.46% | 626,560,920 |
| 2018-02-08 | 2018-02-06 | 18.120 | 32,232,500 | +4,500 | 64.46% | 584,052,900 |
| 2018-02-07 | 2018-02-05 | 20.640 | 32,228,000 | +2,500 | 64.46% | 665,185,920 |
| 2018-02-05 | 2018-02-01 | 23.240 | 32,225,500 | +2,500 | 64.45% | 748,920,620 |
| 2018-02-02 | 2018-01-31 | 23.920 | 32,223,000 | -3,000 | 64.45% | 770,774,160 |
| 2018-01-30 | 2018-01-26 | 24.400 | 32,226,000 | -5,500 | 64.45% | 786,314,400 |
| 2018-01-29 | 2018-01-25 | 24.160 | 32,231,500 | +1,000 | 64.46% | 778,713,040 |
| 2018-01-26 | 2018-01-24 | 24.000 | 32,230,500 | -7,500 | 64.46% | 773,532,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 32,238,000 | -1,000 | 64.48% | 799,502,400 |
| 2018-01-24 | 2018-01-22 | 24.200 | 32,239,000 | -6,500 | 64.48% | 780,183,800 |
| 2018-01-23 | 2018-01-19 | 24.840 | 32,245,500 | +11,000 | 64.49% | 800,978,220 |
| 2018-01-22 | 2018-01-18 | 26.800 | 32,234,500 | +69,000 | 64.47% | 863,884,600 |
| 2018-01-18 | 2018-01-16 | 28.640 | 32,165,500 | -13,000 | 64.33% | 921,219,920 |
| 2018-01-11 | 2018-01-09 | 30.080 | 32,178,500 | +5,000 | 64.36% | 967,929,280 |
| 2018-01-09 | 2018-01-05 | 31.160 | 32,173,500 | +1,000 | 64.35% | 1,002,526,260 |
| 2018-01-04 | 2018-01-02 | 31.800 | 32,172,500 | +4,000 | 64.34% | 1,023,085,500 |
| 2017-12-22 | 2017-12-20 | 32.840 | 32,168,500 | +3,500 | 64.34% | 1,056,413,540 |
| 2017-12-19 | 2017-12-15 | 36.680 | 32,165,000 | +1,000 | 64.33% | 1,179,812,200 |
| 2017-12-18 | 2017-12-14 | 36.360 | 32,164,000 | +1,500 | 64.33% | 1,169,483,040 |
| 2017-12-15 | 2017-12-13 | 37.480 | 32,162,500 | +2,500 | 64.33% | 1,205,450,500 |
| 2017-12-14 | 2017-12-12 | 35.840 | 32,160,000 | +14,500 | 64.32% | 1,152,614,400 |
| 2017-12-08 | 2017-12-06 | 37.600 | 32,145,500 | -8,500 | 64.29% | 1,208,670,800 |
| 2017-12-07 | 2017-12-05 | 37.880 | 32,154,000 | -3,000 | 64.31% | 1,217,993,520 |
| 2017-12-06 | 2017-12-04 | 37.200 | 32,157,000 | +1,000 | 64.31% | 1,196,240,400 |
| 2017-12-04 | 2017-11-30 | 38.000 | 32,156,000 | -500 | 64.31% | 1,221,928,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 32,156,500 | +31,876,000 | 64.31% | 1,224,519,520 |
| 2017-11-28 | 2017-11-24 | 40.000 | 280,500 | -1,500 | 0.56% | 11,220,000 |
| 2017-11-24 | 2017-11-22 | 39.520 | 282,000 | +4,000 | 0.56% | 11,144,640 |
| 2017-11-23 | 2017-11-21 | 38.280 | 278,000 | -1,000 | 0.56% | 10,641,840 |
| 2017-11-22 | 2017-11-20 | 39.000 | 279,000 | +25,000 | 0.56% | 10,881,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 254,000 | +29,500 | 0.51% | 9,916,160 |
| 2017-11-16 | 2017-11-14 | 41.680 | 224,500 | -1,000 | 0.45% | 9,357,160 |
| 2017-11-14 | 2017-11-10 | 42.000 | 225,500 | +2,500 | 0.45% | 9,471,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 223,000 | +20,000 | 0.45% | 9,597,920 |
| 2017-11-10 | 2017-11-08 | 44.320 | 203,000 | -2,000 | 0.41% | 8,996,960 |
| 2017-11-09 | 2017-11-07 | 48.240 | 205,000 | +1,000 | 0.41% | 9,889,200 |
| 2017-11-08 | 2017-11-06 | 50.320 | 204,000 | -10,000 | 0.41% | 10,265,280 |
| 2017-11-07 | 2017-11-03 | 50.320 | 214,000 | -17,000 | 0.43% | 10,768,480 |
| 2017-11-06 | 2017-11-02 | 48.560 | 231,000 | -2,000 | 0.46% | 11,217,360 |
| 2017-11-03 | 2017-11-01 | 45.280 | 233,000 | -1,000 | 0.47% | 10,550,240 |
| 2017-11-02 | 2017-10-31 | 44.800 | 234,000 | -39,000 | 0.47% | 10,483,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 273,000 | -12,000 | 0.55% | 11,728,080 |
| 2017-10-31 | 2017-10-27 | 39.880 | 285,000 | +18,000 | 0.57% | 11,365,800 |
| 2017-10-27 | 2017-10-25 | 40.720 | 267,000 | +4,500 | 0.53% | 10,872,240 |
| 2017-10-26 | 2017-10-24 | 40.080 | 262,500 | +7,500 | 0.53% | 10,521,000 |
| 2017-10-23 | 2017-10-19 | 42.560 | 255,000 | -13,500 | 0.51% | 10,852,800 |
| 2017-10-20 | 2017-10-18 | 42.480 | 268,500 | -1,500 | 0.54% | 11,405,880 |
| 2017-10-19 | 2017-10-17 | 41.680 | 270,000 | -2,000 | 0.54% | 11,253,600 |
| 2017-10-18 | 2017-10-16 | 40.880 | 272,000 | -6,500 | 0.54% | 11,119,360 |
| 2017-10-17 | 2017-10-13 | 40.000 | 278,500 | +1,500 | 0.56% | 11,140,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 277,000 | +500 | 0.55% | 10,747,600 |
| 2017-10-13 | 2017-10-11 | 39.880 | 276,500 | +1,500 | 0.55% | 11,026,820 |
| 2017-10-11 | 2017-10-09 | 38.960 | 275,000 | +5,000 | 0.55% | 10,714,000 |
| 2017-10-10 | 2017-10-06 | 40.080 | 270,000 | +12,500 | 0.54% | 10,821,600 |
| 2017-10-06 | 2017-10-03 | 40.800 | 257,500 | -1,500 | 0.52% | 10,506,000 |
| 2017-10-04 | 2017-09-29 | 41.040 | 259,000 | +500 | 0.52% | 10,629,360 |
| 2017-09-29 | 2017-09-27 | 40.640 | 258,500 | +30,500 | 0.52% | 10,505,440 |
| 2017-09-28 | 2017-09-26 | 39.400 | 228,000 | +6,500 | 0.46% | 8,983,200 |
| 2017-09-26 | 2017-09-22 | 41.280 | 221,500 | +11,500 | 0.44% | 9,143,520 |
| 2017-09-25 | 2017-09-21 | 43.520 | 210,000 | +3,500 | 0.42% | 9,139,200 |
| 2017-09-22 | 2017-09-20 | 44.480 | 206,500 | +4,000 | 0.41% | 9,185,120 |
| 2017-09-21 | 2017-09-19 | 44.000 | 202,500 | +4,500 | 0.40% | 8,910,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 198,000 | +5,000 | 0.40% | 8,664,480 |
| 2017-09-19 | 2017-09-15 | 47.600 | 193,000 | +24,000 | 0.39% | 9,186,800 |
| 2017-09-18 | 2017-09-14 | 50.400 | 169,000 | +21,000 | 0.34% | 8,517,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 148,000 | +11,000 | 0.30% | 7,459,200 |
| 2017-09-14 | 2017-09-12 | 49.920 | 137,000 | +13,500 | 0.27% | 6,839,040 |
| 2017-09-13 | 2017-09-11 | 50.000 | 123,500 | +5,500 | 0.25% | 6,175,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 118,000 | -3,000 | 0.24% | 6,447,520 |
| 2017-09-11 | 2017-09-07 | 49.680 | 121,000 | +7,000 | 0.24% | 6,011,280 |
| 2017-09-08 | 2017-09-06 | 51.920 | 114,000 | -1,500 | 0.23% | 5,918,880 |
| 2017-09-07 | 2017-09-05 | 56.640 | 115,500 | -2,500 | 0.23% | 6,541,920 |
| 2017-09-06 | 2017-09-04 | 54.000 | 118,000 | -1,500 | 0.24% | 6,372,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 119,500 | +2,000 | 0.24% | 6,395,640 |
| 2017-09-04 | 2017-08-31 | 52.320 | 117,500 | -5,000 | 0.24% | 6,147,600 |
| 2017-09-01 | 2017-08-30 | 50.640 | 122,500 | -3,500 | 0.24% | 6,203,400 |
| 2017-08-31 | 2017-08-29 | 49.440 | 126,000 | -1,500 | 0.25% | 6,229,440 |
| 2017-08-30 | 2017-08-28 | 48.800 | 127,500 | -3,000 | 0.26% | 6,222,000 |
| 2017-08-29 | 2017-08-25 | 48.800 | 130,500 | -1,000 | 0.26% | 6,368,400 |
| 2017-08-25 | 2017-08-22 | 48.080 | 131,500 | +6,000 | 0.26% | 6,322,520 |
| 2017-08-24 | 2017-08-21 | 46.880 | 125,500 | -2,500 | 0.25% | 5,883,440 |
| 2017-08-21 | 2017-08-17 | 49.440 | 128,000 | +1,500 | 0.26% | 6,328,320 |
| 2017-08-18 | 2017-08-16 | 49.440 | 126,500 | +7,500 | 0.25% | 6,254,160 |
| 2017-08-17 | 2017-08-15 | 49.760 | 119,000 | +12,500 | 0.24% | 5,921,440 |
| 2017-08-16 | 2017-08-14 | 49.760 | 106,500 | +3,000 | 0.21% | 5,299,440 |
| 2017-08-15 | 2017-08-11 | 52.000 | 103,500 | +48,000 | 0.21% | 5,382,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 55,500 | +500 | 0.11% | 2,921,520 |
| 2017-08-11 | 2017-08-09 | 53.920 | 55,000 | -17,000 | 0.11% | 2,965,600 |
| 2017-08-10 | 2017-08-08 | 53.120 | 72,000 | -21,000 | 0.14% | 3,824,640 |
| 2017-08-09 | 2017-08-07 | 44.000 | 93,000 | -17,500 | 0.19% | 4,092,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 110,500 | -3,000 | 0.22% | 4,685,200 |
| 2017-08-04 | 2017-08-02 | 41.200 | 113,500 | +4,000 | 0.23% | 4,676,200 |
| 2017-08-03 | 2017-08-01 | 41.200 | 109,500 | +2,500 | 0.22% | 4,511,400 |
| 2017-08-02 | 2017-07-31 | 40.960 | 107,000 | +2,500 | 0.21% | 4,382,720 |
| 2017-08-01 | 2017-07-28 | 40.720 | 104,500 | -500 | 0.21% | 4,255,240 |
| 2017-07-28 | 2017-07-26 | 40.640 | 105,000 | +1,500 | 0.21% | 4,267,200 |
| 2017-07-27 | 2017-07-25 | 41.200 | 103,500 | +25,500 | 0.21% | 4,264,200 |
| 2017-07-26 | 2017-07-24 | 44.800 | 78,000 | +1,500 | 0.16% | 3,494,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 76,500 | +2,000 | 0.15% | 3,304,800 |
| 2017-07-24 | 2017-07-20 | 40.080 | 74,500 | +3,500 | 0.15% | 2,985,960 |
| 2017-07-21 | 2017-07-19 | 38.880 | 71,000 | +4,000 | 0.14% | 2,760,480 |
| 2017-07-20 | 2017-07-18 | 40.480 | 67,000 | -3,000 | 0.13% | 2,712,160 |
| 2017-07-19 | 2017-07-17 | 38.360 | 70,000 | -5,500 | 0.14% | 2,685,200 |
| 2017-07-18 | 2017-07-14 | 44.720 | 75,500 | +22,000 | 0.15% | 3,376,360 |
| 2017-07-17 | 2017-07-13 | 50.000 | 53,500 | +4,500 | 0.11% | 2,675,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 49,000 | -2,500 | 0.10% | 2,830,240 |
| 2017-07-12 | 2017-07-10 | 56.800 | 51,500 | -1,000 | 0.10% | 2,925,200 |
| 2017-07-11 | 2017-07-07 | 56.800 | 52,500 | -6,000 | 0.10% | 2,982,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 58,500 | +7,000 | 0.12% | 3,332,160 |
| 2017-07-07 | 2017-07-05 | 62.240 | 51,500 | +3,000 | 0.10% | 3,205,360 |
| 2017-07-05 | 2017-07-03 | 64.000 | 48,500 | +1,000 | 0.10% | 3,104,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 47,500 | +2,500 | 0.10% | 3,135,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 45,000 | +4,000 | 0.09% | 3,135,600 |
| 2017-06-27 | 2017-06-23 | 73.120 | 41,000 | -7,000 | 0.08% | 2,997,920 |
| 2017-06-26 | 2017-06-22 | 67.120 | 48,000 | +6,500 | 0.10% | 3,221,760 |
| 2017-06-23 | 2017-06-21 | 68.240 | 41,500 | +3,500 | 0.08% | 2,831,960 |
| 2017-06-22 | 2017-06-20 | 70.000 | 38,000 | +1,500 | 0.08% | 2,660,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 36,500 | -5,500 | 0.07% | 2,511,200 |
| 2017-06-20 | 2017-06-16 | 71.200 | 42,000 | -2,000 | 0.08% | 2,990,400 |
| 2017-06-19 | 2017-06-15 | 77.360 | 44,000 | +6,000 | 0.09% | 3,403,840 |
| 2017-06-16 | 2017-06-14 | 70.720 | 38,000 | -3,500 | 0.08% | 2,687,360 |
| 2017-06-15 | 2017-06-13 | 73.280 | 41,500 | -500 | 0.08% | 3,041,120 |
| 2017-06-14 | 2017-06-12 | 74.080 | 42,000 | +500 | 0.08% | 3,111,360 |
| 2017-06-12 | 2017-06-08 | 79.840 | 41,500 | -2,000 | 0.08% | 3,313,360 |
| 2017-06-08 | 2017-06-06 | 80.000 | 43,500 | -500 | 0.09% | 3,480,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 44,000 | -500 | 0.09% | 3,555,200 |
| 2017-06-05 | 2017-06-01 | 80.400 | 44,500 | -1,000 | 0.09% | 3,577,800 |
| 2017-06-02 | 2017-05-31 | 80.800 | 45,500 | +5,500 | 0.09% | 3,676,400 |
| 2017-06-01 | 2017-05-29 | 83.200 | 40,000 | +10,500 | 0.08% | 3,328,000 |
| 2017-05-31 | 2017-05-26 | 90.400 | 29,500 | -2,000 | 0.06% | 2,666,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 31,500 | -5,000 | 0.06% | 2,822,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 36,500 | -5,500 | 0.07% | 3,139,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 42,000 | -3,000 | 0.08% | 3,360,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 45,000 | -1,000 | 0.09% | 3,780,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 46,000 | +1,500 | 0.09% | 3,772,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 44,500 | +9,500 | 0.09% | 3,835,900 |
| 2017-05-18 | 2017-05-16 | 98.400 | 35,000 | +3,500 | 0.07% | 3,444,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 31,500 | +3,500 | 0.06% | 2,961,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 28,000 | -10,000 | 0.06% | 2,177,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 38,000 | +4,000 | 0.08% | 2,772,480 |
| 2017-05-10 | 2017-05-08 | 72.080 | 34,000 | +2,500 | 0.07% | 2,450,720 |
| 2017-05-08 | 2017-05-04 | 68.000 | 31,500 | +1,500 | 0.06% | 2,142,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 30,000 | +3,000 | 0.06% | 2,052,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 27,000 | +1,000 | 0.05% | 1,902,960 |
| 2017-05-02 | 2017-04-27 | 73.040 | 26,000 | +4,000 | 0.05% | 1,899,040 |
| 2017-04-28 | 2017-04-26 | 76.320 | 22,000 | +500 | 0.04% | 1,679,040 |
| 2017-04-27 | 2017-04-25 | 73.760 | 21,500 | -7,000 | 0.04% | 1,585,840 |
| 2017-04-26 | 2017-04-24 | 70.000 | 28,500 | -500 | 0.06% | 1,995,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 29,000 | -1,000 | 0.06% | 2,030,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 30,000 | -500 | 0.06% | 2,100,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 30,500 | -1,000 | 0.06% | 2,135,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 31,500 | +1,000 | 0.06% | 2,205,000 |
| 2017-04-13 | 2017-04-11 | 70.080 | 30,500 | +500 | 0.06% | 2,137,440 |
| 2017-04-11 | 2017-04-07 | 70.480 | 30,000 | +500 | 0.06% | 2,114,400 |
| 2017-04-10 | 2017-04-06 | 70.400 | 29,500 | -1,500 | 0.06% | 2,076,800 |
| 2017-04-07 | 2017-04-05 | 70.000 | 31,000 | +16,000 | 0.06% | 2,170,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 15,000 | +1,000 | 0.03% | 1,118,400 |
| 2017-04-05 | 2017-03-31 | 74.480 | 14,000 | -4,000 | 0.03% | 1,042,720 |
| 2017-04-03 | 2017-03-30 | 71.840 | 18,000 | +4,000 | 0.04% | 1,293,120 |
| 2017-03-31 | 2017-03-29 | 66.400 | 14,000 | +2,000 | 0.03% | 929,600 |
| 2017-03-30 | 2017-03-28 | 63.600 | 12,000 | -6,500 | 0.02% | 763,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 18,500 | +5,000 | 0.04% | 1,121,840 |
| 2017-03-28 | 2017-03-24 | 60.480 | 13,500 | -3,000 | 0.03% | 816,480 |
| 2017-03-27 | 2017-03-23 | 57.600 | 16,500 | -1,000 | 0.03% | 950,400 |
| 2017-03-23 | 2017-03-21 | 56.000 | 17,500 | +1,500 | 0.03% | 980,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 16,000 | +2,000 | 0.03% | 921,600 |
| 2017-03-21 | 2017-03-17 | 56.800 | 14,000 | -2,500 | 0.03% | 795,200 |
| 2017-03-20 | 2017-03-16 | 58.720 | 16,500 | +1,500 | 0.03% | 968,880 |
| 2017-03-17 | 2017-03-15 | 59.360 | 15,000 | -1,000 | 0.03% | 890,400 |
| 2017-03-16 | 2017-03-14 | 59.120 | 16,000 | +1,000 | 0.03% | 945,920 |
| 2017-03-15 | 2017-03-13 | 59.600 | 15,000 | -500 | 0.03% | 894,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 15,500 | -17,000 | 0.03% | 906,440 |
| 2017-03-09 | 2017-03-07 | 53.680 | 32,500 | -11,500 | 0.07% | 1,744,600 |
| 2017-03-07 | 2017-03-03 | 49.600 | 44,000 | -1,000 | 0.09% | 2,182,400 |
| 2017-03-06 | 2017-03-02 | 50.560 | 45,000 | -500 | 0.09% | 2,275,200 |
| 2017-03-03 | 2017-03-01 | 50.320 | 45,500 | -6,000 | 0.09% | 2,289,560 |
| 2017-03-02 | 2017-02-28 | 48.240 | 51,500 | +7,500 | 0.10% | 2,484,360 |
| 2017-03-01 | 2017-02-27 | 48.160 | 44,000 | +13,000 | 0.09% | 2,119,040 |
| 2017-02-28 | 2017-02-24 | 48.560 | 31,000 | -11,500 | 0.06% | 1,505,360 |
| 2017-02-27 | 2017-02-23 | 50.960 | 42,500 | +2,000 | 0.08% | 2,165,800 |
| 2017-02-24 | 2017-02-22 | 52.720 | 40,500 | -6,000 | 0.08% | 2,135,160 |
| 2017-02-23 | 2017-02-21 | 52.640 | 46,500 | +5,000 | 0.09% | 2,447,760 |
| 2017-02-22 | 2017-02-20 | 53.840 | 41,500 | +16,000 | 0.08% | 2,234,360 |
| 2017-02-20 | 2017-02-16 | 56.400 | 25,500 | -8,500 | 0.05% | 1,438,200 |
| 2017-02-17 | 2017-02-15 | 52.960 | 34,000 | -4,500 | 0.07% | 1,800,640 |
| 2017-02-16 | 2017-02-14 | 52.880 | 38,500 | -7,500 | 0.08% | 2,035,880 |
| 2017-02-15 | 2017-02-13 | 52.400 | 46,000 | -11,000 | 0.09% | 2,410,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 57,000 | -5,500 | 0.11% | 2,758,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 62,500 | +7,000 | 0.12% | 3,010,000 |
| 2017-02-10 | 2017-02-08 | 49.280 | 55,500 | -6,000 | 0.11% | 2,735,040 |
| 2017-02-09 | 2017-02-07 | 50.560 | 61,500 | -2,500 | 0.12% | 3,109,440 |
| 2017-02-08 | 2017-02-06 | 50.400 | 64,000 | -3,500 | 0.13% | 3,225,600 |
| 2017-02-07 | 2017-02-03 | 50.400 | 67,500 | -6,000 | 0.14% | 3,402,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 73,500 | -3,500 | 0.15% | 3,457,440 |
| 2017-02-03 | 2017-02-01 | 50.000 | 77,000 | +2,000 | 0.15% | 3,850,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 75,000 | -55,500 | 0.15% | 3,594,000 |
| 2017-02-01 | 2017-01-25 | 44.160 | 130,500 | -4,500 | 0.26% | 5,762,880 |
| 2017-01-26 | 2017-01-24 | 42.640 | 135,000 | -3,500 | 0.27% | 5,756,400 |
| 2017-01-25 | 2017-01-23 | 42.640 | 138,500 | -1,500 | 0.28% | 5,905,640 |
| 2017-01-24 | 2017-01-20 | 38.400 | 140,000 | -16,000 | 0.28% | 5,376,000 |
| 2017-01-23 | 2017-01-19 | 36.600 | 156,000 | +5,000 | 0.31% | 5,709,600 |
| 2017-01-20 | 2017-01-18 | 36.120 | 151,000 | -3,000 | 0.30% | 5,454,120 |
| 2017-01-19 | 2017-01-17 | 35.400 | 154,000 | -8,000 | 0.31% | 5,451,600 |
| 2017-01-17 | 2017-01-13 | 34.640 | 162,000 | +11,000 | 0.32% | 5,611,680 |
| 2017-01-13 | 2017-01-11 | 36.920 | 151,000 | +17,000 | 0.30% | 5,574,920 |
| 2017-01-12 | 2017-01-10 | 37.400 | 134,000 | -29,500 | 0.27% | 5,011,600 |
| 2017-01-11 | 2017-01-09 | 34.040 | 163,500 | +14,500 | 0.33% | 5,565,540 |
| 2017-01-10 | 2017-01-06 | 33.800 | 149,000 | +16,500 | 0.30% | 5,036,200 |
| 2017-01-09 | 2017-01-05 | 30.120 | 132,500 | +3,500 | 0.27% | 3,990,900 |
| 2017-01-06 | 2017-01-04 | 31.520 | 129,000 | +3,500 | 0.26% | 4,066,080 |
| 2017-01-05 | 2017-01-03 | 33.200 | 125,500 | +3,000 | 0.25% | 4,166,600 |
| 2017-01-04 | 2016-12-30 | 36.640 | 122,500 | -500 | 0.24% | 4,488,400 |
| 2017-01-03 | 2016-12-29 | 39.040 | 123,000 | +6,000 | 0.25% | 4,801,920 |
| 2016-12-29 | 2016-12-23 | 41.440 | 117,000 | -5,500 | 0.23% | 4,848,480 |
| 2016-12-28 | 2016-12-22 | 41.440 | 122,500 | -12,000 | 0.24% | 5,076,400 |
| 2016-12-23 | 2016-12-21 | 40.240 | 134,500 | -6,500 | 0.27% | 5,412,280 |
| 2016-12-22 | 2016-12-20 | 39.000 | 141,000 | -3,500 | 0.28% | 5,499,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 144,500 | -14,500 | 0.29% | 5,895,600 |
| 2016-12-20 | 2016-12-16 | 39.360 | 159,000 | +59,000 | 0.32% | 6,258,240 |
| 2016-12-19 | 2016-12-15 | 43.520 | 100,000 | +3,500 | 0.20% | 4,352,000 |
| 2016-12-16 | 2016-12-14 | 37.120 | 96,500 | -12,500 | 0.19% | 3,582,080 |
| 2016-12-15 | 2016-12-13 | 32.800 | 109,000 | +44,500 | 0.22% | 3,575,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 64,500 | +5,500 | 0.13% | 2,097,540 |
| 2016-12-13 | 2016-12-09 | 31.400 | 59,000 | +15,000 | 0.12% | 1,852,600 |
| 2016-12-12 | 2016-12-08 | 43.360 | 44,000 | -23,000 | 0.09% | 1,907,840 |
| 2016-12-09 | 2016-12-07 | 68.320 | 67,000 | -6,500 | 0.13% | 4,577,440 |
| 2016-12-08 | 2016-12-06 | 58.160 | 73,500 | +14,000 | 0.15% | 4,274,760 |
| 2016-12-07 | 2016-12-05 | 40.720 | 59,500 | -13,000 | 0.12% | 2,422,840 |
| 2016-12-06 | 2016-12-02 | 28.080 | 72,500 | -5,500 | 0.14% | 2,035,800 |
| 2016-12-05 | 2016-12-01 | 20.080 | 78,000 | +21,500 | 0.16% | 1,566,240 |
| 2016-12-02 | 2016-11-30 | 15.600 | 56,500 | +17,500 | 0.11% | 881,400 |
| 2016-12-01 | 2016-11-29 | 14.040 | 39,000 | 0.08% | 547,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy