History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2025-10-09 | 2025-10-06 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-10-08 | 2025-10-03 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-10-06 | 2025-10-02 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2025-10-03 | 2025-09-30 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2025-09-29 | 2025-09-25 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2025-09-26 | 2025-09-24 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-25 | 2025-09-23 | 0.117 | 8,000 | +0 | 0.00% | 936 |
| 2025-09-24 | 2025-09-22 | 0.119 | 8,000 | +0 | 0.00% | 952 |
| 2025-09-23 | 2025-09-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-22 | 2025-09-18 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-19 | 2025-09-17 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-18 | 2025-09-16 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-09-15 | 2025-09-11 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-09-12 | 2025-09-10 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-09-11 | 2025-09-09 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2025-09-09 | 2025-09-05 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-08 | 2025-09-04 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-05 | 2025-09-03 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-09-04 | 2025-09-02 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2025-09-03 | 2025-09-01 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-09-01 | 2025-08-28 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-29 | 2025-08-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-28 | 2025-08-26 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-27 | 2025-08-25 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-26 | 2025-08-22 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-25 | 2025-08-21 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-22 | 2025-08-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-14 | 2025-08-12 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-13 | 2025-08-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-12 | 2025-08-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-11 | 2025-08-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-08-08 | 2025-08-06 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-07 | 2025-08-05 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-08-06 | 2025-08-04 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-05 | 2025-08-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2025-08-01 | 2025-07-30 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-31 | 2025-07-29 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-30 | 2025-07-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-29 | 2025-07-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-24 | 2025-07-22 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-23 | 2025-07-21 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-22 | 2025-07-18 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-21 | 2025-07-17 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-18 | 2025-07-16 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-17 | 2025-07-15 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-16 | 2025-07-14 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-15 | 2025-07-11 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-11 | 2025-07-09 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-10 | 2025-07-08 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2025-07-09 | 2025-07-07 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-07-08 | 2025-07-04 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-07-07 | 2025-07-03 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-07-03 | 2025-06-30 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-07-02 | 2025-06-27 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-06-30 | 2025-06-26 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-27 | 2025-06-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-26 | 2025-06-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-06-25 | 2025-06-23 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2025-06-24 | 2025-06-20 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-06-23 | 2025-06-19 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-06-20 | 2025-06-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-06-19 | 2025-06-17 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2025-06-05 | 2025-06-03 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-29 | 2025-05-27 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-28 | 2025-05-26 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-27 | 2025-05-23 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-26 | 2025-05-22 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-23 | 2025-05-21 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-05-22 | 2025-05-20 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-05-21 | 2025-05-19 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-05-20 | 2025-05-16 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-05-19 | 2025-05-15 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-05-16 | 2025-05-14 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2025-05-15 | 2025-05-13 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-05-14 | 2025-05-12 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2025-05-13 | 2025-05-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-09 | 2025-05-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-08 | 2025-05-06 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-07 | 2025-05-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-06 | 2025-04-30 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-05-02 | 2025-04-29 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-30 | 2025-04-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-29 | 2025-04-25 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-28 | 2025-04-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-25 | 2025-04-23 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-24 | 2025-04-22 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-23 | 2025-04-17 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-22 | 2025-04-16 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-17 | 2025-04-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-16 | 2025-04-14 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-15 | 2025-04-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-14 | 2025-04-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-11 | 2025-04-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-10 | 2025-04-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-09 | 2025-04-07 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-08 | 2025-04-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-07 | 2025-04-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-03 | 2025-04-01 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-02 | 2025-03-31 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-04-01 | 2025-03-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-31 | 2025-03-27 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-28 | 2025-03-26 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-27 | 2025-03-25 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-26 | 2025-03-24 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-25 | 2025-03-21 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-24 | 2025-03-20 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-21 | 2025-03-19 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-20 | 2025-03-18 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2025-03-19 | 2025-03-17 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2025-03-18 | 2025-03-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-03-13 | 2025-03-11 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-03-12 | 2025-03-10 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-03-11 | 2025-03-07 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-03-10 | 2025-03-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-07 | 2025-03-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-06 | 2025-03-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-03-04 | 2025-02-28 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-03-03 | 2025-02-27 | 0.166 | 8,000 | +0 | 0.00% | 1,328 |
| 2025-02-28 | 2025-02-26 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2025-02-27 | 2025-02-25 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2025-02-26 | 2025-02-24 | 0.186 | 8,000 | +0 | 0.00% | 1,488 |
| 2025-02-25 | 2025-02-21 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2025-02-24 | 2025-02-20 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2025-02-21 | 2025-02-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2025-02-20 | 2025-02-18 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2025-02-19 | 2025-02-17 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-02-18 | 2025-02-14 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-02-17 | 2025-02-13 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2025-02-14 | 2025-02-12 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-02-13 | 2025-02-11 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-02-12 | 2025-02-10 | 0.243 | 8,000 | +0 | 0.00% | 1,944 |
| 2025-02-11 | 2025-02-07 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-02-10 | 2025-02-06 | 0.237 | 8,000 | +0 | 0.00% | 1,896 |
| 2025-02-07 | 2025-02-05 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-02-06 | 2025-02-04 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-02-05 | 2025-02-03 | 0.214 | 8,000 | +0 | 0.00% | 1,712 |
| 2025-02-04 | 2025-01-28 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-02-03 | 2025-01-24 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-27 | 2025-01-23 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-24 | 2025-01-22 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-22 | 2025-01-20 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-20 | 2025-01-16 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-17 | 2025-01-15 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-16 | 2025-01-14 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-15 | 2025-01-13 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-14 | 2025-01-10 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-10 | 2025-01-08 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-09 | 2025-01-07 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-01-08 | 2025-01-06 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2025-01-07 | 2025-01-03 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-01-02 | 2024-12-27 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-30 | 2024-12-24 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-27 | 2024-12-20 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-23 | 2024-12-19 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-20 | 2024-12-18 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-19 | 2024-12-17 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-18 | 2024-12-16 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-17 | 2024-12-13 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-16 | 2024-12-12 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2024-12-13 | 2024-12-11 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-12-12 | 2024-12-10 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-12-11 | 2024-12-09 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-10 | 2024-12-06 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2024-12-05 | 2024-12-03 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-04 | 2024-12-02 | 0.265 | 8,000 | +0 | 0.00% | 2,120 |
| 2024-12-03 | 2024-11-29 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-22 | 2024-11-20 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-21 | 2024-11-19 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-11-20 | 2024-11-18 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-11-19 | 2024-11-15 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-11-18 | 2024-11-14 | 0.241 | 8,000 | +0 | 0.00% | 1,928 |
| 2024-11-15 | 2024-11-13 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-11-14 | 2024-11-12 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-11-11 | 2024-11-07 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-11-08 | 2024-11-06 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-07 | 2024-11-05 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-11-06 | 2024-11-04 | 0.275 | 8,000 | +0 | 0.00% | 2,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-31 | 2024-10-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-30 | 2024-10-28 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-29 | 2024-10-25 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-28 | 2024-10-24 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-10-25 | 2024-10-23 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-24 | 2024-10-22 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-10-23 | 2024-10-21 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-18 | 2024-10-16 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-17 | 2024-10-15 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-16 | 2024-10-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-14 | 2024-10-09 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.320 | 8,000 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-10-07 | 2024-10-03 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-10-03 | 2024-09-30 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2024-09-27 | 2024-09-25 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-26 | 2024-09-24 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-25 | 2024-09-23 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2024-09-24 | 2024-09-20 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-23 | 2024-09-19 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-19 | 2024-09-16 | 0.390 | 8,000 | +0 | 0.00% | 3,120 |
| 2024-09-17 | 2024-09-13 | 0.375 | 8,000 | +0 | 0.00% | 3,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-12 | 2024-09-10 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-10 | 2024-09-05 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-09 | 2024-09-04 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2024-09-04 | 2024-09-02 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.335 | 8,000 | +0 | 0.00% | 2,680 |
| 2024-09-02 | 2024-08-29 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-30 | 2024-08-28 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-29 | 2024-08-27 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.350 | 8,000 | +0 | 0.00% | 2,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-23 | 2024-08-21 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2024-08-20 | 2024-08-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-08-19 | 2024-08-15 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-08-09 | 2024-08-07 | 0.305 | 8,000 | +0 | 0.00% | 2,440 |
| 2024-08-08 | 2024-08-06 | 0.340 | 8,000 | +0 | 0.00% | 2,720 |
| 2024-08-07 | 2024-08-05 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-06 | 2024-08-02 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 8,000 | +0 | 0.00% | 2,760 |
| 2024-07-30 | 2024-07-26 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-29 | 2024-07-25 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-26 | 2024-07-24 | 0.300 | 8,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 8,000 | +0 | 0.00% | 2,320 |
| 2024-07-24 | 2024-07-22 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2024-07-23 | 2024-07-19 | 0.255 | 8,000 | +0 | 0.00% | 2,040 |
| 2024-07-22 | 2024-07-18 | 0.249 | 8,000 | +0 | 0.00% | 1,992 |
| 2024-07-19 | 2024-07-17 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-18 | 2024-07-16 | 0.285 | 8,000 | +0 | 0.00% | 2,280 |
| 2024-07-17 | 2024-07-15 | 0.280 | 8,000 | +0 | 0.00% | 2,240 |
| 2024-07-16 | 2024-07-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-07-12 | 2024-07-10 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-07-11 | 2024-07-09 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-07-10 | 2024-07-08 | 0.207 | 8,000 | +0 | 0.00% | 1,656 |
| 2024-07-09 | 2024-07-05 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-07-08 | 2024-07-04 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-07-05 | 2024-07-03 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-07-04 | 2024-07-02 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-07-03 | 2024-06-28 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-07-02 | 2024-06-27 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-28 | 2024-06-26 | 0.208 | 8,000 | +0 | 0.00% | 1,664 |
| 2024-06-27 | 2024-06-25 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-06-26 | 2024-06-24 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-25 | 2024-06-21 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-24 | 2024-06-20 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-21 | 2024-06-19 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-20 | 2024-06-18 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-19 | 2024-06-17 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-18 | 2024-06-14 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-17 | 2024-06-13 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-14 | 2024-06-12 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-13 | 2024-06-11 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2024-06-12 | 2024-06-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-11 | 2024-06-06 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-06-05 | 2024-06-03 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-06-04 | 2024-05-31 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-06-03 | 2024-05-30 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-05-31 | 2024-05-29 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-05-30 | 2024-05-28 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-05-29 | 2024-05-27 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-05-28 | 2024-05-24 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-05-27 | 2024-05-23 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-05-24 | 2024-05-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2024-05-23 | 2024-05-21 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2024-05-22 | 2024-05-20 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2024-05-20 | 2024-05-16 | 0.270 | 8,000 | +0 | 0.00% | 2,160 |
| 2024-05-17 | 2024-05-14 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-05-14 | 2024-05-10 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-05-13 | 2024-05-09 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-05-10 | 2024-05-08 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-05-09 | 2024-05-07 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-05-06 | 2024-05-02 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-03 | 2024-04-30 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-05-02 | 2024-04-29 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-30 | 2024-04-26 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-29 | 2024-04-25 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2024-04-26 | 2024-04-24 | 0.159 | 8,000 | +0 | 0.00% | 1,272 |
| 2024-04-25 | 2024-04-23 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-24 | 2024-04-22 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-23 | 2024-04-19 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-22 | 2024-04-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-19 | 2024-04-17 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-18 | 2024-04-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-17 | 2024-04-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-16 | 2024-04-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-04-15 | 2024-04-11 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-12 | 2024-04-10 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-11 | 2024-04-09 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-10 | 2024-04-08 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-08 | 2024-04-03 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-05 | 2024-04-02 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-03 | 2024-03-28 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-04-02 | 2024-03-27 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-28 | 2024-03-26 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-27 | 2024-03-25 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-26 | 2024-03-22 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-25 | 2024-03-21 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-22 | 2024-03-20 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-21 | 2024-03-19 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-20 | 2024-03-18 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-19 | 2024-03-15 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-18 | 2024-03-14 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-03-15 | 2024-03-13 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-03-14 | 2024-03-12 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-03-13 | 2024-03-11 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-03-12 | 2024-03-08 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-03-11 | 2024-03-07 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-03-08 | 2024-03-06 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-07 | 2024-03-05 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-06 | 2024-03-04 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-05 | 2024-03-01 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-04 | 2024-02-29 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-03-01 | 2024-02-28 | 0.168 | 8,000 | +0 | 0.00% | 1,344 |
| 2024-02-29 | 2024-02-27 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-28 | 2024-02-26 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-02-27 | 2024-02-23 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-26 | 2024-02-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-23 | 2024-02-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-19 | 2024-02-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-16 | 2024-02-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-08 | 2024-02-06 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-02-07 | 2024-02-05 | 0.187 | 8,000 | +0 | 0.00% | 1,496 |
| 2024-02-06 | 2024-02-02 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-02-05 | 2024-02-01 | 0.189 | 8,000 | +0 | 0.00% | 1,512 |
| 2024-02-02 | 2024-01-31 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-02-01 | 2024-01-30 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-31 | 2024-01-29 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-30 | 2024-01-26 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-29 | 2024-01-25 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-26 | 2024-01-24 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-25 | 2024-01-23 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-24 | 2024-01-22 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-23 | 2024-01-19 | 0.192 | 8,000 | +0 | 0.00% | 1,536 |
| 2024-01-22 | 2024-01-18 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-19 | 2024-01-17 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-18 | 2024-01-16 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-17 | 2024-01-15 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-16 | 2024-01-12 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-15 | 2024-01-11 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-12 | 2024-01-10 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-11 | 2024-01-09 | 0.193 | 8,000 | +0 | 0.00% | 1,544 |
| 2024-01-10 | 2024-01-08 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-09 | 2024-01-05 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-08 | 2024-01-04 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-05 | 2024-01-03 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-04 | 2024-01-02 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-03 | 2023-12-29 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-01-02 | 2023-12-28 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2023-12-28 | 2023-12-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2023-12-27 | 2023-12-21 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2023-12-22 | 2023-12-20 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-12-21 | 2023-12-19 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-12-20 | 2023-12-18 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-12-19 | 2023-12-15 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2023-12-18 | 2023-12-14 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-12-15 | 2023-12-13 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-12-14 | 2023-12-12 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2023-12-13 | 2023-12-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.226 | 8,000 | +0 | 0.00% | 1,808 |
| 2023-12-11 | 2023-12-07 | 0.226 | 8,000 | -2,000 | 0.00% | 1,808 |
| 2023-12-05 | 2023-12-01 | 0.210 | 10,000 | +2,000 | 0.00% | 2,100 |
| 2023-11-27 | 2023-11-23 | 0.189 | 8,000 | -4,000 | 0.00% | 1,512 |
| 2023-11-24 | 2023-11-22 | 0.177 | 12,000 | +4,000 | 0.00% | 2,124 |
| 2023-05-11 | 2023-05-09 | 0.360 | 8,000 | -2,000 | 0.00% | 2,880 |
| 2023-05-10 | 2023-05-08 | 0.345 | 10,000 | +2,000 | 0.00% | 3,450 |
| 2023-04-18 | 2023-04-14 | 0.480 | 8,000 | +2,000 | 0.00% | 3,840 |
| 2022-05-30 | 2022-05-26 | 0.510 | 6,000 | -20,000 | 0.00% | 3,060 |
| 2022-05-27 | 2022-05-25 | 0.485 | 26,000 | +20,000 | 0.00% | 12,610 |
| 2020-12-17 | 2020-12-15 | 0.800 | 6,000 | -12,000 | 0.00% | 4,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 18,000 | +12,000 | 0.00% | 14,760 |
| 2020-07-13 | 2020-07-09 | 0.500 | 6,000 | -6,000 | 0.00% | 3,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 12,000 | +6,000 | 0.00% | 5,880 |
| 2020-02-10 | 2020-02-06 | 0.420 | 6,000 | -4,000 | 0.00% | 2,520 |
| 2020-02-06 | 2020-02-04 | 0.430 | 10,000 | -4,000 | 0.00% | 4,300 |
| 2020-02-05 | 2020-02-03 | 0.390 | 14,000 | -8,000 | 0.00% | 5,460 |
| 2020-02-04 | 2020-01-31 | 0.395 | 22,000 | -10,000 | 0.00% | 8,690 |
| 2020-01-31 | 2020-01-29 | 0.430 | 32,000 | -4,000 | 0.00% | 13,760 |
| 2020-01-30 | 2020-01-24 | 0.470 | 36,000 | +30,000 | 0.00% | 16,920 |
| 2020-01-29 | 2020-01-22 | 0.475 | 6,000 | -28,000 | 0.00% | 2,850 |
| 2020-01-22 | 2020-01-20 | 0.475 | 34,000 | -4,000 | 0.00% | 16,150 |
| 2020-01-20 | 2020-01-16 | 0.475 | 38,000 | +32,000 | 0.00% | 18,050 |
| 2019-12-05 | 2019-12-03 | 0.500 | 6,000 | -6,000 | 0.00% | 3,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 12,000 | -8,000 | 0.00% | 6,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 20,000 | +8,000 | 0.00% | 10,200 |
| 2019-10-18 | 2019-10-16 | 0.720 | 12,000 | -6,000 | 0.00% | 8,640 |
| 2019-10-17 | 2019-10-15 | 0.700 | 18,000 | +6,000 | 0.00% | 12,600 |
| 2019-10-03 | 2019-09-30 | 0.800 | 12,000 | -8,000 | 0.00% | 9,600 |
| 2019-09-27 | 2019-09-25 | 0.760 | 20,000 | +8,000 | 0.00% | 15,200 |
| 2019-09-24 | 2019-09-20 | 0.780 | 12,000 | -6,000 | 0.00% | 9,360 |
| 2019-06-19 | 2019-06-17 | 1.300 | 18,000 | +12,000 | 0.00% | 23,400 |
| 2019-06-04 | 2019-05-31 | 1.390 | 6,000 | +6,000 | 0.00% | 8,340 |
| 2019-03-15 | 2019-03-13 | 1.290 | 0 | -6,000 | ||
| 2019-03-14 | 2019-03-12 | 1.310 | 6,000 | +6,000 | 0.00% | 7,860 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy