History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-10-13 | 2025-10-09 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-10-10 | 2025-10-08 | 0.103 | 2,000 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-10-06 | 2025-10-02 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2025-10-03 | 2025-09-30 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-10-02 | 2025-09-29 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2025-09-30 | 2025-09-26 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-09-26 | 2025-09-24 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-25 | 2025-09-23 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-09-24 | 2025-09-22 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-22 | 2025-09-18 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-19 | 2025-09-17 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-16 | 2025-09-12 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-15 | 2025-09-11 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-12 | 2025-09-10 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-09-11 | 2025-09-09 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-10 | 2025-09-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-09-09 | 2025-09-05 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-08 | 2025-09-04 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-04 | 2025-09-02 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2025-09-03 | 2025-09-01 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-09-02 | 2025-08-29 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-09-01 | 2025-08-28 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-29 | 2025-08-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-28 | 2025-08-26 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-26 | 2025-08-22 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-22 | 2025-08-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-21 | 2025-08-19 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-20 | 2025-08-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-19 | 2025-08-15 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-18 | 2025-08-14 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-08-14 | 2025-08-12 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-08-13 | 2025-08-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-12 | 2025-08-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-11 | 2025-08-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-08-08 | 2025-08-06 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2025-08-07 | 2025-08-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-08-04 | 2025-07-31 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2025-08-01 | 2025-07-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-31 | 2025-07-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-30 | 2025-07-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-29 | 2025-07-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-28 | 2025-07-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-07-25 | 2025-07-23 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-24 | 2025-07-22 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-22 | 2025-07-18 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-21 | 2025-07-17 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-18 | 2025-07-16 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-17 | 2025-07-15 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-16 | 2025-07-14 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-15 | 2025-07-11 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-14 | 2025-07-10 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-11 | 2025-07-09 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-10 | 2025-07-08 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-27 | 2025-06-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-26 | 2025-06-24 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-06-25 | 2025-06-23 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-23 | 2025-06-19 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-20 | 2025-06-18 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-06-05 | 2025-06-03 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-30 | 2025-05-28 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-29 | 2025-05-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-28 | 2025-05-26 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-27 | 2025-05-23 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-23 | 2025-05-21 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-22 | 2025-05-20 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-05-21 | 2025-05-19 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-19 | 2025-05-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-16 | 2025-05-14 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2025-05-15 | 2025-05-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-05-13 | 2025-05-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-05-12 | 2025-05-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-09 | 2025-05-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-08 | 2025-05-06 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-07 | 2025-05-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-06 | 2025-04-30 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-05-02 | 2025-04-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-30 | 2025-04-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-29 | 2025-04-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-28 | 2025-04-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-25 | 2025-04-23 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-24 | 2025-04-22 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-23 | 2025-04-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-22 | 2025-04-16 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-17 | 2025-04-15 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-10 | 2025-04-08 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-09 | 2025-04-07 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-27 | 2025-03-25 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-26 | 2025-03-24 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-25 | 2025-03-21 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-24 | 2025-03-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-21 | 2025-03-19 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-20 | 2025-03-18 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-03-19 | 2025-03-17 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-03-18 | 2025-03-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-03-13 | 2025-03-11 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-12 | 2025-03-10 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-11 | 2025-03-07 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-10 | 2025-03-06 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-07 | 2025-03-05 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-06 | 2025-03-04 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-05 | 2025-03-03 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-03-04 | 2025-02-28 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,000 | +0 | 0.00% | 332 |
| 2025-02-28 | 2025-02-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2025-02-27 | 2025-02-25 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-02-25 | 2025-02-21 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-02-24 | 2025-02-20 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-02-21 | 2025-02-19 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-02-19 | 2025-02-17 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-18 | 2025-02-14 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-17 | 2025-02-13 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-02-14 | 2025-02-12 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-02-13 | 2025-02-11 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-02-12 | 2025-02-10 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2025-02-11 | 2025-02-07 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-02-10 | 2025-02-06 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2025-02-07 | 2025-02-05 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-06 | 2025-02-04 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-05 | 2025-02-03 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-02-04 | 2025-01-28 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-02-03 | 2025-01-24 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-27 | 2025-01-23 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-24 | 2025-01-22 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-23 | 2025-01-21 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-22 | 2025-01-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-21 | 2025-01-17 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-20 | 2025-01-16 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-17 | 2025-01-15 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-16 | 2025-01-14 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-15 | 2025-01-13 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-13 | 2025-01-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-10 | 2025-01-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-09 | 2025-01-07 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-01-08 | 2025-01-06 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-03 | 2024-12-31 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2025-01-02 | 2024-12-27 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-23 | 2024-12-19 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-20 | 2024-12-18 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-19 | 2024-12-17 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-18 | 2024-12-16 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-17 | 2024-12-13 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-16 | 2024-12-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-13 | 2024-12-11 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-12 | 2024-12-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-12-11 | 2024-12-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-10 | 2024-12-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-04 | 2024-12-02 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2024-12-03 | 2024-11-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-12-02 | 2024-11-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-11-29 | 2024-11-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-21 | 2024-11-19 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-20 | 2024-11-18 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-19 | 2024-11-15 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-18 | 2024-11-14 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2024-11-15 | 2024-11-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-11-14 | 2024-11-12 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-07 | 2024-11-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-11-06 | 2024-11-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-11-05 | 2024-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-31 | 2024-10-29 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-24 | 2024-10-22 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-10-23 | 2024-10-21 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-10-15 | 2024-10-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-04 | 2024-10-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-26 | 2024-09-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-23 | 2024-09-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-09-20 | 2024-09-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-12 | 2024-09-10 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-10 | 2024-09-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-09 | 2024-09-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-05 | 2024-09-03 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-09-02 | 2024-08-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-27 | 2024-08-23 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-26 | 2024-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-23 | 2024-08-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-22 | 2024-08-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-08-19 | 2024-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-16 | 2024-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-07 | 2024-08-05 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-08-05 | 2024-08-01 | 0.330 | 2,000 | -10,000 | 0.00% | 660 |
| 2023-11-28 | 2023-11-24 | 0.220 | 12,000 | -2,000 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 0.220 | 14,000 | -2,000 | 0.00% | 3,080 |
| 2023-09-15 | 2023-09-13 | 0.230 | 16,000 | +4,000 | 0.00% | 3,680 |
| 2020-12-16 | 2020-12-14 | 0.820 | 12,000 | -10,000 | 0.00% | 9,840 |
| 2020-03-23 | 2020-03-19 | 0.410 | 22,000 | -40,000 | 0.00% | 9,020 |
| 2020-02-07 | 2020-02-05 | 0.420 | 62,000 | +2,000 | 0.01% | 26,040 |
| 2020-01-08 | 2020-01-06 | 0.490 | 60,000 | -4,000 | 0.01% | 29,400 |
| 2020-01-07 | 2020-01-03 | 0.490 | 64,000 | +4,000 | 0.01% | 31,360 |
| 2020-01-06 | 2020-01-02 | 0.490 | 60,000 | -2,000 | 0.01% | 29,400 |
| 2020-01-03 | 2019-12-31 | 0.490 | 62,000 | -4,000 | 0.01% | 30,380 |
| 2019-12-30 | 2019-12-24 | 0.490 | 66,000 | +4,000 | 0.01% | 32,340 |
| 2019-12-27 | 2019-12-20 | 0.490 | 62,000 | -4,000 | 0.01% | 30,380 |
| 2019-12-20 | 2019-12-18 | 0.490 | 66,000 | +6,000 | 0.01% | 32,340 |
| 2019-12-19 | 2019-12-17 | 0.490 | 60,000 | -12,000 | 0.01% | 29,400 |
| 2019-12-18 | 2019-12-16 | 0.500 | 72,000 | +4,000 | 0.01% | 36,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 68,000 | +6,000 | 0.01% | 33,660 |
| 2019-12-16 | 2019-12-12 | 0.485 | 62,000 | +2,000 | 0.01% | 30,070 |
| 2019-12-11 | 2019-12-09 | 0.490 | 60,000 | -10,000 | 0.01% | 29,400 |
| 2019-12-10 | 2019-12-06 | 0.490 | 70,000 | +10,000 | 0.01% | 34,300 |
| 2019-12-09 | 2019-12-05 | 0.490 | 60,000 | -8,000 | 0.01% | 29,400 |
| 2019-12-06 | 2019-12-04 | 0.480 | 68,000 | +4,000 | 0.01% | 32,640 |
| 2019-12-04 | 2019-12-02 | 0.500 | 64,000 | +4,000 | 0.01% | 32,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 60,000 | -10,000 | 0.01% | 30,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 70,000 | +4,000 | 0.01% | 34,650 |
| 2019-11-29 | 2019-11-27 | 0.480 | 66,000 | +4,000 | 0.01% | 31,680 |
| 2019-11-28 | 2019-11-26 | 0.500 | 62,000 | -6,000 | 0.01% | 31,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 68,000 | +8,000 | 0.01% | 34,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 60,000 | -8,000 | 0.01% | 29,400 |
| 2019-11-25 | 2019-11-21 | 0.480 | 68,000 | -8,000 | 0.01% | 32,640 |
| 2019-11-22 | 2019-11-20 | 0.520 | 76,000 | +6,000 | 0.01% | 39,520 |
| 2019-11-20 | 2019-11-18 | 0.500 | 70,000 | +10,000 | 0.01% | 35,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 60,000 | -10,000 | 0.01% | 31,200 |
| 2019-11-18 | 2019-11-14 | 0.510 | 70,000 | +6,000 | 0.01% | 35,700 |
| 2019-11-15 | 2019-11-13 | 0.500 | 64,000 | +4,000 | 0.01% | 32,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 60,000 | -12,000 | 0.01% | 30,600 |
| 2019-11-12 | 2019-11-08 | 0.510 | 72,000 | +8,000 | 0.01% | 36,720 |
| 2019-11-11 | 2019-11-07 | 0.530 | 64,000 | +4,000 | 0.01% | 33,920 |
| 2019-11-08 | 2019-11-06 | 0.530 | 60,000 | -12,000 | 0.01% | 31,800 |
| 2019-11-07 | 2019-11-05 | 0.540 | 72,000 | +2,000 | 0.01% | 38,880 |
| 2019-11-06 | 2019-11-04 | 0.530 | 70,000 | -2,000 | 0.01% | 37,100 |
| 2019-11-05 | 2019-11-01 | 0.590 | 72,000 | +8,000 | 0.01% | 42,480 |
| 2019-11-01 | 2019-10-30 | 0.560 | 64,000 | +2,000 | 0.01% | 35,840 |
| 2019-10-31 | 2019-10-29 | 0.560 | 62,000 | -8,000 | 0.01% | 34,720 |
| 2019-10-30 | 2019-10-28 | 0.530 | 70,000 | +2,000 | 0.01% | 37,100 |
| 2019-10-28 | 2019-10-24 | 0.475 | 68,000 | +6,000 | 0.01% | 32,300 |
| 2019-10-25 | 2019-10-23 | 0.510 | 62,000 | -4,000 | 0.01% | 31,620 |
| 2019-10-24 | 2019-10-22 | 0.570 | 66,000 | -6,000 | 0.01% | 37,620 |
| 2019-10-23 | 2019-10-21 | 0.640 | 72,000 | -10,000 | 0.01% | 46,080 |
| 2019-10-22 | 2019-10-18 | 0.620 | 82,000 | +22,000 | 0.01% | 50,840 |
| 2019-10-21 | 2019-10-17 | 0.720 | 60,000 | +10,000 | 0.01% | 43,200 |
| 2019-10-18 | 2019-10-16 | 0.720 | 50,000 | -34,000 | 0.01% | 36,000 |
| 2019-10-17 | 2019-10-15 | 0.700 | 84,000 | +14,000 | 0.01% | 58,800 |
| 2019-10-16 | 2019-10-14 | 0.690 | 70,000 | -6,000 | 0.01% | 48,300 |
| 2019-10-15 | 2019-10-11 | 0.740 | 76,000 | +12,000 | 0.01% | 56,240 |
| 2019-10-14 | 2019-10-10 | 0.770 | 64,000 | +12,000 | 0.01% | 49,280 |
| 2019-10-11 | 2019-10-09 | 0.740 | 52,000 | +2,000 | 0.01% | 38,480 |
| 2019-10-10 | 2019-10-08 | 0.770 | 50,000 | -26,000 | 0.01% | 38,500 |
| 2019-10-09 | 2019-10-04 | 0.790 | 76,000 | +16,000 | 0.01% | 60,040 |
| 2019-10-08 | 2019-10-03 | 0.790 | 60,000 | +6,000 | 0.01% | 47,400 |
| 2019-10-04 | 2019-10-02 | 0.780 | 54,000 | -18,000 | 0.01% | 42,120 |
| 2019-10-03 | 2019-09-30 | 0.800 | 72,000 | +8,000 | 0.01% | 57,600 |
| 2019-10-02 | 2019-09-27 | 0.790 | 64,000 | +6,000 | 0.01% | 50,560 |
| 2019-09-27 | 2019-09-25 | 0.760 | 58,000 | +2,000 | 0.01% | 44,080 |
| 2019-09-25 | 2019-09-23 | 0.770 | 56,000 | -6,000 | 0.01% | 43,120 |
| 2019-09-24 | 2019-09-20 | 0.780 | 62,000 | +4,000 | 0.01% | 48,360 |
| 2019-09-23 | 2019-09-19 | 0.780 | 58,000 | -2,000 | 0.01% | 45,240 |
| 2019-09-20 | 2019-09-18 | 0.800 | 60,000 | -12,000 | 0.01% | 48,000 |
| 2019-09-19 | 2019-09-17 | 0.800 | 72,000 | +22,000 | 0.01% | 57,600 |
| 2019-09-18 | 2019-09-16 | 0.820 | 50,000 | -22,000 | 0.01% | 41,000 |
| 2019-09-17 | 2019-09-13 | 0.820 | 72,000 | +14,000 | 0.01% | 59,040 |
| 2019-09-16 | 2019-09-12 | 0.800 | 58,000 | -4,000 | 0.01% | 46,400 |
| 2019-09-13 | 2019-09-11 | 0.830 | 62,000 | +6,000 | 0.01% | 51,460 |
| 2019-09-12 | 2019-09-10 | 0.880 | 56,000 | +4,000 | 0.01% | 49,280 |
| 2019-09-11 | 2019-09-09 | 0.880 | 52,000 | -8,000 | 0.01% | 45,760 |
| 2019-09-10 | 2019-09-06 | 0.900 | 60,000 | +6,000 | 0.01% | 54,000 |
| 2019-09-09 | 2019-09-05 | 0.920 | 54,000 | -14,000 | 0.01% | 49,680 |
| 2019-09-06 | 2019-09-04 | 0.900 | 68,000 | +2,000 | 0.01% | 61,200 |
| 2019-09-05 | 2019-09-03 | 0.910 | 66,000 | -6,000 | 0.01% | 60,060 |
| 2019-09-04 | 2019-09-02 | 0.950 | 72,000 | +4,000 | 0.01% | 68,400 |
| 2019-09-03 | 2019-08-30 | 0.980 | 68,000 | +8,000 | 0.01% | 66,640 |
| 2019-09-02 | 2019-08-29 | 0.960 | 60,000 | +8,000 | 0.01% | 57,600 |
| 2019-08-30 | 2019-08-28 | 0.970 | 52,000 | -6,000 | 0.01% | 50,440 |
| 2019-08-29 | 2019-08-27 | 0.960 | 58,000 | +6,000 | 0.01% | 55,680 |
| 2019-08-28 | 2019-08-26 | 0.960 | 52,000 | -14,000 | 0.01% | 49,920 |
| 2019-08-27 | 2019-08-23 | 0.980 | 66,000 | +12,000 | 0.01% | 64,680 |
| 2019-08-26 | 2019-08-22 | 0.980 | 54,000 | +4,000 | 0.01% | 52,920 |
| 2019-08-21 | 2019-08-19 | 1.010 | 50,000 | -10,000 | 0.01% | 50,500 |
| 2019-08-05 | 2019-08-01 | 1.140 | 60,000 | -10,000 | 0.01% | 68,400 |
| 2019-08-01 | 2019-07-30 | 1.130 | 70,000 | +20,000 | 0.01% | 79,100 |
| 2019-07-30 | 2019-07-26 | 1.140 | 50,000 | -36,000 | 0.01% | 57,000 |
| 2019-07-29 | 2019-07-25 | 1.160 | 86,000 | +34,000 | 0.01% | 99,760 |
| 2019-07-26 | 2019-07-24 | 1.170 | 52,000 | -14,000 | 0.01% | 60,840 |
| 2019-07-25 | 2019-07-23 | 1.170 | 66,000 | +16,000 | 0.01% | 77,220 |
| 2019-07-24 | 2019-07-22 | 1.090 | 50,000 | -16,000 | 0.01% | 54,500 |
| 2019-07-23 | 2019-07-19 | 1.120 | 66,000 | +10,000 | 0.01% | 73,920 |
| 2019-07-22 | 2019-07-18 | 1.080 | 56,000 | -50,000 | 0.01% | 60,480 |
| 2019-07-19 | 2019-07-17 | 1.040 | 106,000 | +38,000 | 0.01% | 110,240 |
| 2019-07-18 | 2019-07-16 | 1.090 | 68,000 | +6,000 | 0.01% | 74,120 |
| 2019-07-16 | 2019-07-12 | 1.120 | 62,000 | +4,000 | 0.01% | 69,440 |
| 2019-07-15 | 2019-07-11 | 1.150 | 58,000 | +4,000 | 0.01% | 66,700 |
| 2019-07-12 | 2019-07-10 | 1.130 | 54,000 | -32,000 | 0.01% | 61,020 |
| 2019-07-11 | 2019-07-09 | 1.120 | 86,000 | +16,000 | 0.01% | 96,320 |
| 2019-07-10 | 2019-07-08 | 1.160 | 70,000 | +6,000 | 0.01% | 81,200 |
| 2019-07-09 | 2019-07-05 | 1.160 | 64,000 | +14,000 | 0.01% | 74,240 |
| 2019-07-08 | 2019-07-04 | 1.150 | 50,000 | -44,000 | 0.01% | 57,500 |
| 2019-07-05 | 2019-07-03 | 1.160 | 94,000 | +24,000 | 0.01% | 109,040 |
| 2019-07-04 | 2019-07-02 | 1.170 | 70,000 | -18,000 | 0.01% | 81,900 |
| 2019-07-02 | 2019-06-27 | 1.170 | 88,000 | +10,000 | 0.01% | 102,960 |
| 2019-06-25 | 2019-06-21 | 1.270 | 78,000 | +10,000 | 0.01% | 99,060 |
| 2019-06-24 | 2019-06-20 | 1.280 | 68,000 | -10,000 | 0.01% | 87,040 |
| 2019-06-21 | 2019-06-19 | 1.270 | 78,000 | +38,000 | 0.01% | 99,060 |
| 2019-06-20 | 2019-06-18 | 1.280 | 40,000 | -30,000 | 0.00% | 51,200 |
| 2019-06-19 | 2019-06-17 | 1.300 | 70,000 | +20,000 | 0.01% | 91,000 |
| 2019-06-18 | 2019-06-14 | 1.280 | 50,000 | +4,000 | 0.01% | 64,000 |
| 2019-06-17 | 2019-06-13 | 1.280 | 46,000 | -30,000 | 0.01% | 58,880 |
| 2019-06-14 | 2019-06-12 | 1.320 | 76,000 | +46,000 | 0.01% | 100,320 |
| 2019-06-13 | 2019-06-11 | 1.360 | 30,000 | -28,000 | 0.00% | 40,800 |
| 2019-06-11 | 2019-06-06 | 1.390 | 58,000 | +28,000 | 0.01% | 80,620 |
| 2019-06-10 | 2019-06-05 | 1.370 | 30,000 | -18,000 | 0.00% | 41,100 |
| 2019-06-06 | 2019-06-04 | 1.370 | 48,000 | -14,000 | 0.01% | 65,760 |
| 2019-06-05 | 2019-06-03 | 1.360 | 62,000 | -24,000 | 0.01% | 84,320 |
| 2019-06-04 | 2019-05-31 | 1.390 | 86,000 | +44,000 | 0.01% | 119,540 |
| 2019-06-03 | 2019-05-30 | 1.400 | 42,000 | +12,000 | 0.00% | 58,800 |
| 2019-05-31 | 2019-05-29 | 1.400 | 30,000 | -30,000 | 0.00% | 42,000 |
| 2019-05-30 | 2019-05-28 | 1.410 | 60,000 | -6,000 | 0.01% | 84,600 |
| 2019-05-29 | 2019-05-27 | 1.420 | 66,000 | +36,000 | 0.01% | 93,720 |
| 2019-05-28 | 2019-05-24 | 1.370 | 30,000 | -36,000 | 0.00% | 41,100 |
| 2019-05-27 | 2019-05-23 | 1.290 | 66,000 | +30,000 | 0.01% | 85,140 |
| 2019-05-23 | 2019-05-21 | 1.270 | 36,000 | -24,000 | 0.00% | 45,720 |
| 2019-05-22 | 2019-05-20 | 1.280 | 60,000 | +6,000 | 0.01% | 76,800 |
| 2019-05-21 | 2019-05-17 | 1.290 | 54,000 | +24,000 | 0.01% | 69,660 |
| 2019-05-20 | 2019-05-16 | 1.300 | 30,000 | -42,000 | 0.00% | 39,000 |
| 2019-05-17 | 2019-05-15 | 1.200 | 72,000 | +6,000 | 0.01% | 86,400 |
| 2019-05-16 | 2019-05-14 | 1.220 | 66,000 | +32,000 | 0.01% | 80,520 |
| 2019-05-14 | 2019-05-09 | 1.270 | 34,000 | -14,000 | 0.00% | 43,180 |
| 2019-05-10 | 2019-05-08 | 1.270 | 48,000 | -6,000 | 0.01% | 60,960 |
| 2019-05-09 | 2019-05-07 | 1.300 | 54,000 | +8,000 | 0.01% | 70,200 |
| 2019-05-08 | 2019-05-06 | 1.300 | 46,000 | +16,000 | 0.01% | 59,800 |
| 2019-05-07 | 2019-05-03 | 1.370 | 30,000 | -24,000 | 0.00% | 41,100 |
| 2019-05-06 | 2019-05-02 | 1.310 | 54,000 | +2,000 | 0.01% | 70,740 |
| 2019-05-03 | 2019-04-30 | 1.290 | 52,000 | +14,000 | 0.01% | 67,080 |
| 2019-05-02 | 2019-04-29 | 1.290 | 38,000 | +2,000 | 0.00% | 49,020 |
| 2019-04-30 | 2019-04-26 | 1.330 | 36,000 | -30,000 | 0.00% | 47,880 |
| 2019-04-29 | 2019-04-25 | 1.290 | 66,000 | +4,000 | 0.01% | 85,140 |
| 2019-04-26 | 2019-04-24 | 1.350 | 62,000 | +22,000 | 0.01% | 83,700 |
| 2019-04-25 | 2019-04-23 | 1.350 | 40,000 | +10,000 | 0.00% | 54,000 |
| 2019-04-24 | 2019-04-18 | 1.420 | 30,000 | -10,000 | 0.00% | 42,600 |
| 2019-04-23 | 2019-04-17 | 1.420 | 40,000 | -6,000 | 0.01% | 56,800 |
| 2019-04-18 | 2019-04-16 | 1.480 | 46,000 | +16,000 | 0.01% | 68,080 |
| 2019-04-16 | 2019-04-12 | 1.480 | 30,000 | -2,000 | 0.00% | 44,400 |
| 2019-04-15 | 2019-04-11 | 1.490 | 32,000 | +2,000 | 0.00% | 47,680 |
| 2019-04-03 | 2019-04-01 | 1.430 | 30,000 | +12,000 | 0.00% | 42,900 |
| 2019-03-29 | 2019-03-27 | 1.500 | 18,000 | -6,000 | 0.00% | 27,000 |
| 2019-03-28 | 2019-03-26 | 1.340 | 24,000 | +6,000 | 0.00% | 32,160 |
| 2019-03-25 | 2019-03-21 | 1.330 | 18,000 | -4,000 | 0.00% | 23,940 |
| 2019-03-22 | 2019-03-20 | 1.350 | 22,000 | -28,000 | 0.00% | 29,700 |
| 2019-03-21 | 2019-03-19 | 1.350 | 50,000 | +50,000 | 0.01% | 67,500 |
| 2019-03-19 | 2019-03-15 | 1.320 | 0 | -6,000 | ||
| 2019-03-18 | 2019-03-14 | 1.300 | 6,000 | +6,000 | 0.00% | 7,800 |
| 2019-03-05 | 2019-03-01 | 1.390 | 0 | -10,000 | ||
| 2019-03-04 | 2019-02-28 | 1.400 | 10,000 | -2,000 | 0.00% | 14,000 |
| 2019-02-28 | 2019-02-26 | 1.450 | 12,000 | +12,000 | 0.00% | 17,400 |
| 2019-02-22 | 2019-02-20 | 1.280 | 0 | -4,000 | ||
| 2019-02-20 | 2019-02-18 | 1.310 | 4,000 | +4,000 | 0.00% | 5,240 |
| 2019-01-22 | 2019-01-18 | 1.220 | 0 | -8,000 | ||
| 2019-01-21 | 2019-01-17 | 1.240 | 8,000 | +6,000 | 0.00% | 9,920 |
| 2019-01-18 | 2019-01-16 | 1.290 | 2,000 | -10,000 | 0.00% | 2,580 |
| 2019-01-17 | 2019-01-15 | 1.320 | 12,000 | -2,000 | 0.00% | 15,840 |
| 2019-01-16 | 2019-01-14 | 1.310 | 14,000 | +4,000 | 0.00% | 18,340 |
| 2019-01-15 | 2019-01-11 | 1.290 | 10,000 | -4,000 | 0.00% | 12,900 |
| 2019-01-14 | 2019-01-10 | 1.290 | 14,000 | +4,000 | 0.00% | 18,060 |
| 2019-01-11 | 2019-01-09 | 1.310 | 10,000 | -4,000 | 0.00% | 13,100 |
| 2019-01-10 | 2019-01-08 | 1.300 | 14,000 | +4,000 | 0.00% | 18,200 |
| 2019-01-08 | 2019-01-04 | 1.280 | 10,000 | +4,000 | 0.00% | 12,800 |
| 2019-01-07 | 2019-01-03 | 1.290 | 6,000 | -4,000 | 0.00% | 7,740 |
| 2019-01-04 | 2019-01-02 | 1.290 | 10,000 | -30,000 | 0.00% | 12,900 |
| 2019-01-03 | 2018-12-31 | 1.330 | 40,000 | +18,000 | 0.01% | 53,200 |
| 2019-01-02 | 2018-12-27 | 1.290 | 22,000 | +22,000 | 0.00% | 28,380 |
| 2018-12-28 | 2018-12-24 | 1.210 | 0 | -6,000 | ||
| 2018-12-27 | 2018-12-20 | 1.190 | 6,000 | +2,000 | 0.00% | 7,140 |
| 2018-12-21 | 2018-12-19 | 1.180 | 4,000 | +2,000 | 0.00% | 4,720 |
| 2018-12-19 | 2018-12-17 | 1.230 | 2,000 | -4,000 | 0.00% | 2,460 |
| 2018-12-17 | 2018-12-13 | 1.410 | 6,000 | +4,000 | 0.00% | 8,460 |
| 2018-12-14 | 2018-12-12 | 1.470 | 2,000 | -6,000 | 0.00% | 2,940 |
| 2018-12-13 | 2018-12-11 | 1.520 | 8,000 | +4,000 | 0.00% | 12,160 |
| 2018-12-12 | 2018-12-10 | 1.520 | 4,000 | -8,000 | 0.00% | 6,080 |
| 2018-12-11 | 2018-12-07 | 1.580 | 12,000 | +6,000 | 0.00% | 18,960 |
| 2018-12-10 | 2018-12-06 | 1.570 | 6,000 | +2,000 | 0.00% | 9,420 |
| 2018-12-07 | 2018-12-05 | 1.580 | 4,000 | +4,000 | 0.00% | 6,320 |
| 2018-12-06 | 2018-12-04 | 1.600 | 0 | -14,000 | ||
| 2018-12-05 | 2018-12-03 | 1.590 | 14,000 | +14,000 | 0.00% | 22,260 |
| 2018-12-04 | 2018-11-30 | 1.590 | 0 | -4,000 | ||
| 2018-12-03 | 2018-11-29 | 1.590 | 4,000 | +4,000 | 0.00% | 6,360 |
| 2018-11-22 | 2018-11-20 | 1.600 | 0 | -10,000 | ||
| 2018-11-21 | 2018-11-19 | 1.570 | 10,000 | +6,000 | 0.00% | 15,700 |
| 2018-11-20 | 2018-11-16 | 1.570 | 4,000 | -4,000 | 0.00% | 6,280 |
| 2018-11-16 | 2018-11-14 | 1.610 | 8,000 | -6,000 | 0.00% | 12,880 |
| 2018-11-15 | 2018-11-13 | 1.630 | 14,000 | +14,000 | 0.00% | 22,820 |
| 2018-11-14 | 2018-11-12 | 1.740 | 0 | -12,000 | ||
| 2018-11-13 | 2018-11-09 | 1.660 | 12,000 | +4,000 | 0.00% | 19,920 |
| 2018-11-12 | 2018-11-08 | 1.640 | 8,000 | +2,000 | 0.00% | 13,120 |
| 2018-11-08 | 2018-11-06 | 1.800 | 6,000 | +6,000 | 0.00% | 10,800 |
| 2018-10-19 | 2018-10-16 | 1.540 | 0 | -2,000 | ||
| 2018-09-26 | 2018-09-21 | 1.100 | 2,000 | +2,000 | 0.00% | 2,200 |
| 2018-05-30 | 2018-05-28 | 40.000 | 0 | -4,000 | ||
| 2018-05-24 | 2018-05-21 | 40.320 | 4,000 | -1,000 | 0.01% | 161,280 |
| 2018-05-23 | 2018-05-18 | 41.200 | 5,000 | -7,000 | 0.01% | 206,000 |
| 2018-05-18 | 2018-05-16 | 42.880 | 12,000 | +2,000 | 0.02% | 514,560 |
| 2018-05-14 | 2018-05-10 | 34.360 | 10,000 | +1,500 | 0.02% | 343,600 |
| 2018-05-11 | 2018-05-09 | 33.520 | 8,500 | +5,500 | 0.02% | 284,920 |
| 2018-05-09 | 2018-05-07 | 29.400 | 3,000 | +3,000 | 0.01% | 88,200 |
| 2018-04-20 | 2018-04-18 | 31.400 | 0 | -15,500 | ||
| 2018-04-19 | 2018-04-17 | 44.800 | 15,500 | +14,000 | 0.03% | 694,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 1,500 | +1,500 | 0.00% | 60,960 |
| 2018-04-17 | 2018-04-13 | 38.440 | 0 | -5,500 | ||
| 2018-04-16 | 2018-04-12 | 36.600 | 5,500 | +5,500 | 0.01% | 201,300 |
| 2017-08-29 | 2017-08-25 | 48.800 | 0 | -22,000 | ||
| 2017-08-28 | 2017-08-24 | 48.560 | 22,000 | +22,000 | 0.04% | 1,068,320 |
| 2017-08-21 | 2017-08-17 | 49.440 | 0 | -23,000 | ||
| 2017-08-18 | 2017-08-16 | 49.440 | 23,000 | +23,000 | 0.05% | 1,137,120 |
| 2017-08-16 | 2017-08-14 | 49.760 | 0 | -22,000 | ||
| 2017-08-15 | 2017-08-11 | 52.000 | 22,000 | +10,500 | 0.04% | 1,144,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 11,500 | +11,500 | 0.02% | 605,360 |
| 2017-07-18 | 2017-07-14 | 44.720 | 0 | -22,500 | ||
| 2017-07-17 | 2017-07-13 | 50.000 | 22,500 | +22,500 | 0.04% | 1,125,000 |
| 2017-07-12 | 2017-07-10 | 56.800 | 0 | -41,000 | ||
| 2017-07-10 | 2017-07-06 | 56.960 | 41,000 | +41,000 | 0.08% | 2,335,360 |
| 2017-07-04 | 2017-06-30 | 66.400 | 0 | -39,500 | ||
| 2017-07-03 | 2017-06-29 | 66.000 | 39,500 | +39,500 | 0.08% | 2,607,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 0 | -23,500 | ||
| 2017-06-29 | 2017-06-27 | 72.000 | 23,500 | +23,500 | 0.05% | 1,692,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 0 | -28,500 | ||
| 2017-06-26 | 2017-06-22 | 67.120 | 28,500 | +28,500 | 0.06% | 1,912,920 |
| 2017-06-16 | 2017-06-14 | 70.720 | 0 | -25,000 | ||
| 2017-06-15 | 2017-06-13 | 73.280 | 25,000 | +25,000 | 0.05% | 1,832,000 |
| 2017-06-14 | 2017-06-12 | 74.080 | 0 | -24,000 | ||
| 2017-06-13 | 2017-06-09 | 78.640 | 24,000 | +24,000 | 0.05% | 1,887,360 |
| 2017-06-07 | 2017-06-05 | 80.400 | 0 | -29,500 | ||
| 2017-06-06 | 2017-06-02 | 80.800 | 29,500 | +29,500 | 0.06% | 2,383,600 |
| 2017-06-01 | 2017-05-29 | 83.200 | 0 | -40,000 | ||
| 2017-05-31 | 2017-05-26 | 90.400 | 40,000 | +40,000 | 0.08% | 3,616,000 |
| 2017-05-29 | 2017-05-25 | 89.600 | 0 | -11,000 | ||
| 2017-05-26 | 2017-05-24 | 86.000 | 11,000 | +11,000 | 0.02% | 946,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 0 | -34,500 | ||
| 2017-05-22 | 2017-05-18 | 80.000 | 34,500 | +33,500 | 0.07% | 2,760,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,000 | -32,000 | 0.00% | 94,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 33,000 | +32,000 | 0.07% | 2,566,080 |
| 2017-05-15 | 2017-05-11 | 73.920 | 1,000 | -10,000 | 0.00% | 73,920 |
| 2017-05-12 | 2017-05-10 | 73.040 | 11,000 | +10,000 | 0.02% | 803,440 |
| 2017-05-09 | 2017-05-05 | 68.000 | 1,000 | -29,000 | 0.00% | 68,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 30,000 | +29,000 | 0.06% | 2,052,000 |
| 2017-04-28 | 2017-04-26 | 76.320 | 1,000 | -30,000 | 0.00% | 76,320 |
| 2017-04-27 | 2017-04-25 | 73.760 | 31,000 | -11,500 | 0.06% | 2,286,560 |
| 2017-04-26 | 2017-04-24 | 70.000 | 42,500 | +41,500 | 0.08% | 2,975,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 1,000 | -42,000 | 0.00% | 70,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 43,000 | +42,000 | 0.09% | 3,010,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 1,000 | -16,000 | 0.00% | 70,320 |
| 2017-04-13 | 2017-04-11 | 70.080 | 17,000 | -30,000 | 0.03% | 1,191,360 |
| 2017-04-12 | 2017-04-10 | 70.560 | 47,000 | +46,000 | 0.09% | 3,316,320 |
| 2017-04-10 | 2017-04-06 | 70.400 | 1,000 | -37,500 | 0.00% | 70,400 |
| 2017-04-06 | 2017-04-03 | 74.560 | 38,500 | +35,000 | 0.08% | 2,870,560 |
| 2017-04-05 | 2017-03-31 | 74.480 | 3,500 | -43,500 | 0.01% | 260,680 |
| 2017-04-03 | 2017-03-30 | 71.840 | 47,000 | +43,500 | 0.09% | 3,376,480 |
| 2017-03-31 | 2017-03-29 | 66.400 | 3,500 | -7,000 | 0.01% | 232,400 |
| 2017-03-30 | 2017-03-28 | 63.600 | 10,500 | +7,000 | 0.02% | 667,800 |
| 2017-03-28 | 2017-03-24 | 60.480 | 3,500 | +2,500 | 0.01% | 211,680 |
| 2017-03-15 | 2017-03-13 | 59.600 | 1,000 | -1,000 | 0.00% | 59,600 |
| 2017-03-14 | 2017-03-10 | 60.400 | 2,000 | +1,000 | 0.00% | 120,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 1,000 | -43,500 | 0.00% | 58,480 |
| 2017-03-10 | 2017-03-08 | 54.480 | 44,500 | +43,500 | 0.09% | 2,424,360 |
| 2017-02-28 | 2017-02-24 | 48.560 | 1,000 | -62,500 | 0.00% | 48,560 |
| 2017-02-27 | 2017-02-23 | 50.960 | 63,500 | +57,500 | 0.13% | 3,235,960 |
| 2017-02-22 | 2017-02-20 | 53.840 | 6,000 | -34,000 | 0.01% | 323,040 |
| 2017-02-21 | 2017-02-17 | 56.640 | 40,000 | +31,500 | 0.08% | 2,265,600 |
| 2017-02-20 | 2017-02-16 | 56.400 | 8,500 | +2,500 | 0.02% | 479,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 6,000 | -51,000 | 0.01% | 290,400 |
| 2017-02-13 | 2017-02-09 | 48.160 | 57,000 | +51,000 | 0.11% | 2,745,120 |
| 2017-02-08 | 2017-02-06 | 50.400 | 6,000 | -5,000 | 0.01% | 302,400 |
| 2017-02-07 | 2017-02-03 | 50.400 | 11,000 | +5,000 | 0.02% | 554,400 |
| 2017-02-02 | 2017-01-27 | 47.920 | 6,000 | -3,000 | 0.01% | 287,520 |
| 2017-02-01 | 2017-01-25 | 44.160 | 9,000 | +5,000 | 0.02% | 397,440 |
| 2016-12-20 | 2016-12-16 | 39.360 | 4,000 | -500 | 0.01% | 157,440 |
| 2016-12-19 | 2016-12-15 | 43.520 | 4,500 | -2,000 | 0.01% | 195,840 |
| 2016-12-16 | 2016-12-14 | 37.120 | 6,500 | -2,500 | 0.01% | 241,280 |
| 2016-12-15 | 2016-12-13 | 32.800 | 9,000 | -1,000 | 0.02% | 295,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 10,000 | +4,000 | 0.02% | 325,200 |
| 2016-12-13 | 2016-12-09 | 31.400 | 6,000 | +3,000 | 0.01% | 188,400 |
| 2016-12-12 | 2016-12-08 | 43.360 | 3,000 | -12,000 | 0.01% | 130,080 |
| 2016-12-09 | 2016-12-07 | 68.320 | 15,000 | -18,500 | 0.03% | 1,024,800 |
| 2016-12-08 | 2016-12-06 | 58.160 | 33,500 | +21,500 | 0.07% | 1,948,360 |
| 2016-12-07 | 2016-12-05 | 40.720 | 12,000 | -34,000 | 0.02% | 488,640 |
| 2016-12-06 | 2016-12-02 | 28.080 | 46,000 | +19,500 | 0.09% | 1,291,680 |
| 2016-12-05 | 2016-12-01 | 20.080 | 26,500 | +14,000 | 0.05% | 532,120 |
| 2016-12-02 | 2016-11-30 | 15.600 | 12,500 | +5,000 | 0.03% | 195,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 7,500 | 0.01% | 105,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy