History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-13 | 2025-10-09 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.103 | 40,000 | +0 | 0.00% | 4,120 |
| 2025-10-09 | 2025-10-06 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-08 | 2025-10-03 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-06 | 2025-10-02 | 0.104 | 40,000 | +0 | 0.00% | 4,160 |
| 2025-10-03 | 2025-09-30 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-10-02 | 2025-09-29 | 0.105 | 40,000 | +0 | 0.00% | 4,200 |
| 2025-09-30 | 2025-09-26 | 0.106 | 40,000 | +0 | 0.00% | 4,240 |
| 2025-09-29 | 2025-09-25 | 0.109 | 40,000 | +0 | 0.00% | 4,360 |
| 2025-09-26 | 2025-09-24 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.117 | 40,000 | +0 | 0.00% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.119 | 40,000 | +0 | 0.00% | 4,760 |
| 2025-09-23 | 2025-09-19 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-22 | 2025-09-18 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 0.121 | 40,000 | +0 | 0.00% | 4,840 |
| 2025-09-18 | 2025-09-16 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-17 | 2025-09-15 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-16 | 2025-09-12 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-15 | 2025-09-11 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-09-11 | 2025-09-09 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-10 | 2025-09-08 | 0.130 | 40,000 | +0 | 0.00% | 5,200 |
| 2025-09-09 | 2025-09-05 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-08 | 2025-09-04 | 0.138 | 40,000 | +0 | 0.00% | 5,520 |
| 2025-09-05 | 2025-09-03 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-04 | 2025-09-02 | 0.122 | 40,000 | +0 | 0.00% | 4,880 |
| 2025-09-03 | 2025-09-01 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-29 | 2025-08-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-25 | 2025-08-21 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-22 | 2025-08-20 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2025-08-14 | 2025-08-12 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2025-08-13 | 2025-08-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-08-08 | 2025-08-06 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2025-08-07 | 2025-08-05 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2025-08-05 | 2025-08-01 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.184 | 40,000 | +0 | 0.00% | 7,360 |
| 2025-08-01 | 2025-07-30 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-31 | 2025-07-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-30 | 2025-07-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-29 | 2025-07-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-28 | 2025-07-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-07-25 | 2025-07-23 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-24 | 2025-07-22 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-23 | 2025-07-21 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-22 | 2025-07-18 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-21 | 2025-07-17 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-18 | 2025-07-16 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-17 | 2025-07-15 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-16 | 2025-07-14 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-15 | 2025-07-11 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-14 | 2025-07-10 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-10 | 2025-07-08 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-27 | 2025-06-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-26 | 2025-06-24 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-06-25 | 2025-06-23 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-23 | 2025-06-19 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-20 | 2025-06-18 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-06-05 | 2025-06-03 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-29 | 2025-05-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-28 | 2025-05-26 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-27 | 2025-05-23 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-26 | 2025-05-22 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-23 | 2025-05-21 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-22 | 2025-05-20 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-05-21 | 2025-05-19 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-20 | 2025-05-16 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-19 | 2025-05-15 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-16 | 2025-05-14 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2025-05-15 | 2025-05-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-05-14 | 2025-05-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-05-13 | 2025-05-09 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2025-05-12 | 2025-05-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-09 | 2025-05-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-08 | 2025-05-06 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-07 | 2025-05-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-06 | 2025-04-30 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-05-02 | 2025-04-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-29 | 2025-04-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-28 | 2025-04-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-25 | 2025-04-23 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-24 | 2025-04-22 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-23 | 2025-04-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-22 | 2025-04-16 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-17 | 2025-04-15 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-16 | 2025-04-14 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-15 | 2025-04-11 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-14 | 2025-04-10 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-11 | 2025-04-09 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-10 | 2025-04-08 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-09 | 2025-04-07 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-08 | 2025-04-03 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-07 | 2025-04-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-03 | 2025-04-01 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-02 | 2025-03-31 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-04-01 | 2025-03-28 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-26 | 2025-03-24 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-25 | 2025-03-21 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-24 | 2025-03-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-21 | 2025-03-19 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-20 | 2025-03-18 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2025-03-18 | 2025-03-14 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-17 | 2025-03-13 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2025-03-13 | 2025-03-11 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-12 | 2025-03-10 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-11 | 2025-03-07 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-10 | 2025-03-06 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-06 | 2025-03-04 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-05 | 2025-03-03 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-03-04 | 2025-02-28 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-03-03 | 2025-02-27 | 0.166 | 40,000 | +0 | 0.00% | 6,640 |
| 2025-02-28 | 2025-02-26 | 0.168 | 40,000 | +0 | 0.00% | 6,720 |
| 2025-02-27 | 2025-02-25 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-02-26 | 2025-02-24 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-02-25 | 2025-02-21 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-02-24 | 2025-02-20 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-02-21 | 2025-02-19 | 0.192 | 40,000 | +0 | 0.00% | 7,680 |
| 2025-02-20 | 2025-02-18 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-02-19 | 2025-02-17 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-17 | 2025-02-13 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-02-14 | 2025-02-12 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-13 | 2025-02-11 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2025-02-11 | 2025-02-07 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-02-10 | 2025-02-06 | 0.237 | 40,000 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-06 | 2025-02-04 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-05 | 2025-02-03 | 0.214 | 40,000 | +0 | 0.00% | 8,560 |
| 2025-02-04 | 2025-01-28 | 0.213 | 40,000 | +0 | 0.00% | 8,520 |
| 2025-02-03 | 2025-01-24 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-17 | 2025-01-15 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-16 | 2025-01-14 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-13 | 2025-01-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-10 | 2025-01-08 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2025-01-07 | 2025-01-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-06 | 2025-01-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2025-01-02 | 2024-12-27 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-30 | 2024-12-24 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-27 | 2024-12-20 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-23 | 2024-12-19 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-20 | 2024-12-18 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-19 | 2024-12-17 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-18 | 2024-12-16 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-17 | 2024-12-13 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-16 | 2024-12-12 | 0.242 | 40,000 | +0 | 0.00% | 9,680 |
| 2024-12-13 | 2024-12-11 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-12 | 2024-12-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-12-05 | 2024-12-03 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-04 | 2024-12-02 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-12-02 | 2024-11-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-11-29 | 2024-11-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-22 | 2024-11-20 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-20 | 2024-11-18 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-19 | 2024-11-15 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-18 | 2024-11-14 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-11-14 | 2024-11-12 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-11-11 | 2024-11-07 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-30 | 2024-10-28 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-28 | 2024-10-24 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-10-25 | 2024-10-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-10-23 | 2024-10-21 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2024-10-22 | 2024-10-18 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-21 | 2024-10-17 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-18 | 2024-10-16 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-17 | 2024-10-15 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-16 | 2024-10-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-14 | 2024-10-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-09-27 | 2024-09-25 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-26 | 2024-09-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-25 | 2024-09-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-09-24 | 2024-09-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-23 | 2024-09-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-09-20 | 2024-09-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2024-09-17 | 2024-09-13 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2024-09-04 | 2024-09-02 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 40,000 | +0 | 0.00% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-30 | 2024-08-28 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-26 | 2024-08-22 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-23 | 2024-08-21 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2024-08-20 | 2024-08-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-08-19 | 2024-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-08-09 | 2024-08-07 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2024-08-08 | 2024-08-06 | 0.340 | 40,000 | +0 | 0.00% | 13,600 |
| 2024-08-07 | 2024-08-05 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.330 | 40,000 | +0 | 0.00% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 40,000 | +0 | 0.00% | 13,800 |
| 2024-07-30 | 2024-07-26 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2024-07-24 | 2024-07-22 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2024-07-23 | 2024-07-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2024-07-22 | 2024-07-18 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-07-19 | 2024-07-17 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-07-15 | 2024-07-11 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-11 | 2024-07-09 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-10 | 2024-07-08 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2024-07-09 | 2024-07-05 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-08 | 2024-07-04 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-04 | 2024-07-02 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-03 | 2024-06-28 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-07-02 | 2024-06-27 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-28 | 2024-06-26 | 0.208 | 40,000 | +0 | 0.00% | 8,320 |
| 2024-06-27 | 2024-06-25 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-06-26 | 2024-06-24 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-25 | 2024-06-21 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-24 | 2024-06-20 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-21 | 2024-06-19 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-20 | 2024-06-18 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-19 | 2024-06-17 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-18 | 2024-06-14 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-17 | 2024-06-13 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-14 | 2024-06-12 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-13 | 2024-06-11 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-06-12 | 2024-06-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-07 | 2024-06-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-06 | 2024-06-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-04 | 2024-05-31 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-06-03 | 2024-05-30 | 0.211 | 40,000 | +0 | 0.00% | 8,440 |
| 2024-05-31 | 2024-05-29 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-30 | 2024-05-28 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-29 | 2024-05-27 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-28 | 2024-05-24 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2024-05-27 | 2024-05-23 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-05-24 | 2024-05-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2024-05-22 | 2024-05-20 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-05-21 | 2024-05-17 | 0.240 | 40,000 | -96,000 | 0.00% | 9,600 |
| 2023-07-11 | 2023-07-07 | 0.340 | 136,000 | +96,000 | 0.02% | 46,240 |
| 2023-07-07 | 2023-07-05 | 0.340 | 40,000 | -76,000 | 0.00% | 13,600 |
| 2022-04-25 | 2022-04-21 | 0.530 | 116,000 | +76,000 | 0.01% | 61,480 |
| 2021-12-10 | 2021-12-08 | 0.530 | 40,000 | -158,000 | 0.00% | 21,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 198,000 | +146,000 | 0.02% | 128,700 |
| 2021-05-18 | 2021-05-14 | 0.730 | 52,000 | -120,000 | 0.01% | 37,960 |
| 2021-04-26 | 2021-04-22 | 0.740 | 172,000 | -10,000 | 0.02% | 127,280 |
| 2021-04-16 | 2021-04-14 | 0.760 | 182,000 | +90,000 | 0.02% | 138,320 |
| 2021-01-04 | 2020-12-29 | 0.730 | 92,000 | -6,000 | 0.01% | 67,160 |
| 2020-12-16 | 2020-12-14 | 0.820 | 98,000 | +6,000 | 0.01% | 80,360 |
| 2020-02-13 | 2020-02-11 | 0.395 | 92,000 | -100,000 | 0.01% | 36,340 |
| 2020-01-21 | 2020-01-17 | 0.475 | 192,000 | +24,000 | 0.02% | 91,200 |
| 2019-09-09 | 2019-09-05 | 0.920 | 168,000 | +100,000 | 0.02% | 154,560 |
| 2019-06-12 | 2019-06-10 | 1.400 | 68,000 | -100,000 | 0.01% | 95,200 |
| 2019-05-16 | 2019-05-14 | 1.220 | 168,000 | -36,000 | 0.02% | 204,960 |
| 2019-04-29 | 2019-04-25 | 1.290 | 204,000 | +136,000 | 0.02% | 263,160 |
| 2019-04-08 | 2019-04-03 | 1.540 | 68,000 | -114,000 | 0.01% | 104,720 |
| 2019-04-01 | 2019-03-28 | 1.510 | 182,000 | -60,000 | 0.02% | 274,820 |
| 2019-03-26 | 2019-03-22 | 1.340 | 242,000 | +80,000 | 0.03% | 324,280 |
| 2019-03-25 | 2019-03-21 | 1.330 | 162,000 | +94,000 | 0.02% | 215,460 |
| 2018-11-12 | 2018-11-08 | 1.640 | 68,000 | -100,000 | 0.01% | 111,520 |
| 2018-11-08 | 2018-11-06 | 1.800 | 168,000 | +100,000 | 0.02% | 302,400 |
| 2018-11-07 | 2018-11-05 | 1.810 | 68,000 | +52,000 | 0.01% | 123,080 |
| 2018-10-29 | 2018-10-25 | 1.470 | 16,000 | -16,000 | 0.00% | 23,520 |
| 2018-10-24 | 2018-10-22 | 1.570 | 32,000 | -192,000 | 0.00% | 50,240 |
| 2018-10-22 | 2018-10-18 | 1.630 | 224,000 | +64,000 | 0.03% | 365,120 |
| 2018-10-19 | 2018-10-16 | 1.540 | 160,000 | +128,000 | 0.02% | 246,400 |
| 2018-10-18 | 2018-10-15 | 1.210 | 32,000 | -6,000 | 0.00% | 38,720 |
| 2018-10-02 | 2018-09-27 | 1.040 | 38,000 | -4,000 | 0.00% | 39,520 |
| 2018-09-28 | 2018-09-26 | 1.040 | 42,000 | +4,000 | 0.01% | 43,680 |
| 2018-09-24 | 2018-09-20 | 1.070 | 38,000 | +6,000 | 0.00% | 40,660 |
| 2018-09-20 | 2018-09-18 | 1.390 | 32,000 | -8,000 | 0.00% | 44,480 |
| 2018-08-27 | 2018-08-23 | 32.160 | 40,000 | +37,500 | 0.01% | 1,286,400 |
| 2018-08-09 | 2018-08-07 | 36.520 | 2,500 | +500 | 0.01% | 91,300 |
| 2018-07-04 | 2018-06-29 | 35.200 | 2,000 | -2,500 | 0.00% | 70,400 |
| 2018-06-08 | 2018-06-06 | 42.560 | 4,500 | +2,500 | 0.01% | 191,520 |
| 2018-05-24 | 2018-05-21 | 40.320 | 2,000 | -2,500 | 0.00% | 80,640 |
| 2018-05-23 | 2018-05-18 | 41.200 | 4,500 | +2,500 | 0.01% | 185,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 2,000 | -2,500 | 0.00% | 79,280 |
| 2018-05-18 | 2018-05-16 | 42.880 | 4,500 | +2,500 | 0.01% | 192,960 |
| 2018-05-17 | 2018-05-15 | 43.200 | 2,000 | -2,500 | 0.00% | 86,400 |
| 2018-05-16 | 2018-05-14 | 40.960 | 4,500 | -7,500 | 0.01% | 184,320 |
| 2018-05-15 | 2018-05-11 | 37.200 | 12,000 | +7,500 | 0.02% | 446,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 4,500 | -5,000 | 0.01% | 154,620 |
| 2018-05-11 | 2018-05-09 | 33.520 | 9,500 | +7,500 | 0.02% | 318,440 |
| 2018-04-26 | 2018-04-24 | 31.760 | 2,000 | -7,500 | 0.00% | 63,520 |
| 2018-04-25 | 2018-04-23 | 33.600 | 9,500 | +2,500 | 0.02% | 319,200 |
| 2018-04-24 | 2018-04-20 | 31.480 | 7,000 | -1,000 | 0.01% | 220,360 |
| 2018-04-20 | 2018-04-18 | 31.400 | 8,000 | +1,000 | 0.02% | 251,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 7,000 | +1,000 | 0.01% | 313,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 6,000 | +2,500 | 0.01% | 243,840 |
| 2018-04-17 | 2018-04-13 | 38.440 | 3,500 | -8,500 | 0.01% | 134,540 |
| 2018-04-16 | 2018-04-12 | 36.600 | 12,000 | +7,500 | 0.02% | 439,200 |
| 2018-04-11 | 2018-04-09 | 32.760 | 4,500 | +2,500 | 0.01% | 147,420 |
| 2018-04-04 | 2018-03-29 | 25.280 | 2,000 | -1,000 | 0.00% | 50,560 |
| 2018-04-03 | 2018-03-28 | 24.240 | 3,000 | +1,000 | 0.01% | 72,720 |
| 2018-03-29 | 2018-03-27 | 24.800 | 2,000 | -1,000 | 0.00% | 49,600 |
| 2018-03-26 | 2018-03-22 | 23.680 | 3,000 | +1,000 | 0.01% | 71,040 |
| 2017-12-05 | 2017-12-01 | 37.560 | 2,000 | -2,000 | 0.00% | 75,120 |
| 2017-11-28 | 2017-11-24 | 40.000 | 4,000 | -1,000 | 0.01% | 160,000 |
| 2017-11-22 | 2017-11-20 | 39.000 | 5,000 | +3,000 | 0.01% | 195,000 |
| 2017-11-07 | 2017-11-03 | 50.320 | 2,000 | +1,000 | 0.00% | 100,640 |
| 2017-11-02 | 2017-10-31 | 44.800 | 1,000 | -1,500 | 0.00% | 44,800 |
| 2017-11-01 | 2017-10-30 | 42.960 | 2,500 | -1,000 | 0.01% | 107,400 |
| 2017-10-20 | 2017-10-18 | 42.480 | 3,500 | +1,500 | 0.01% | 148,680 |
| 2017-10-12 | 2017-10-10 | 39.680 | 2,000 | -1,500 | 0.00% | 79,360 |
| 2017-10-03 | 2017-09-28 | 40.880 | 3,500 | +1,000 | 0.01% | 143,080 |
| 2017-09-26 | 2017-09-22 | 41.280 | 2,500 | +1,000 | 0.01% | 103,200 |
| 2017-09-13 | 2017-09-11 | 50.000 | 1,500 | -4,500 | 0.00% | 75,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 6,000 | +4,500 | 0.01% | 327,840 |
| 2017-09-11 | 2017-09-07 | 49.680 | 1,500 | +500 | 0.00% | 74,520 |
| 2017-09-08 | 2017-09-06 | 51.920 | 1,000 | +500 | 0.00% | 51,920 |
| 2017-07-31 | 2017-07-27 | 40.400 | 500 | -2,500 | 0.00% | 20,200 |
| 2017-07-25 | 2017-07-21 | 43.200 | 3,000 | +2,500 | 0.01% | 129,600 |
| 2017-07-18 | 2017-07-14 | 44.720 | 500 | -1,000 | 0.00% | 22,360 |
| 2017-07-10 | 2017-07-06 | 56.960 | 1,500 | +1,000 | 0.00% | 85,440 |
| 2017-06-29 | 2017-06-27 | 72.000 | 500 | -2,500 | 0.00% | 36,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 3,000 | -1,000 | 0.01% | 219,360 |
| 2017-06-26 | 2017-06-22 | 67.120 | 4,000 | -1,000 | 0.01% | 268,480 |
| 2017-06-22 | 2017-06-20 | 70.000 | 5,000 | +1,000 | 0.01% | 350,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 4,000 | +500 | 0.01% | 284,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 3,500 | +1,000 | 0.01% | 270,760 |
| 2017-06-07 | 2017-06-05 | 80.400 | 2,500 | -1,000 | 0.01% | 201,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 3,500 | -1,000 | 0.01% | 282,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 4,500 | +1,000 | 0.01% | 374,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 3,500 | -5,000 | 0.01% | 316,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 8,500 | -1,000 | 0.02% | 731,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 9,500 | +1,000 | 0.02% | 760,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 8,500 | -7,500 | 0.02% | 799,000 |
| 2017-05-11 | 2017-05-09 | 72.960 | 16,000 | -3,000 | 0.03% | 1,167,360 |
| 2017-04-28 | 2017-04-26 | 76.320 | 19,000 | +1,000 | 0.04% | 1,450,080 |
| 2017-04-07 | 2017-04-05 | 70.000 | 18,000 | -500 | 0.04% | 1,260,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 18,500 | +1,000 | 0.04% | 1,379,360 |
| 2017-04-03 | 2017-03-30 | 71.840 | 17,500 | +8,000 | 0.03% | 1,257,200 |
| 2017-03-31 | 2017-03-29 | 66.400 | 9,500 | -1,500 | 0.02% | 630,800 |
| 2017-03-30 | 2017-03-28 | 63.600 | 11,000 | -1,500 | 0.02% | 699,600 |
| 2017-03-29 | 2017-03-27 | 60.640 | 12,500 | +2,500 | 0.03% | 758,000 |
| 2017-03-20 | 2017-03-16 | 58.720 | 10,000 | -1,000 | 0.02% | 587,200 |
| 2017-03-14 | 2017-03-10 | 60.400 | 11,000 | -1,500 | 0.02% | 664,400 |
| 2017-03-03 | 2017-03-01 | 50.320 | 12,500 | -2,500 | 0.03% | 629,000 |
| 2017-03-02 | 2017-02-28 | 48.240 | 15,000 | +2,500 | 0.03% | 723,600 |
| 2017-02-16 | 2017-02-14 | 52.880 | 12,500 | -2,500 | 0.03% | 661,000 |
| 2017-02-15 | 2017-02-13 | 52.400 | 15,000 | -2,500 | 0.03% | 786,000 |
| 2017-02-10 | 2017-02-08 | 49.280 | 17,500 | +1,500 | 0.03% | 862,400 |
| 2017-01-26 | 2017-01-24 | 42.640 | 16,000 | -1,500 | 0.03% | 682,240 |
| 2017-01-25 | 2017-01-23 | 42.640 | 17,500 | -4,000 | 0.03% | 746,200 |
| 2017-01-24 | 2017-01-20 | 38.400 | 21,500 | -2,500 | 0.04% | 825,600 |
| 2017-01-17 | 2017-01-13 | 34.640 | 24,000 | +2,500 | 0.05% | 831,360 |
| 2017-01-13 | 2017-01-11 | 36.920 | 21,500 | -500 | 0.04% | 793,780 |
| 2017-01-12 | 2017-01-10 | 37.400 | 22,000 | +500 | 0.04% | 822,800 |
| 2017-01-06 | 2017-01-04 | 31.520 | 21,500 | -1,000 | 0.04% | 677,680 |
| 2017-01-05 | 2017-01-03 | 33.200 | 22,500 | +1,000 | 0.04% | 747,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 21,500 | -4,000 | 0.04% | 877,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 25,500 | -38,500 | 0.05% | 1,003,680 |
| 2016-12-19 | 2016-12-15 | 43.520 | 64,000 | -5,000 | 0.13% | 2,785,280 |
| 2016-12-16 | 2016-12-14 | 37.120 | 69,000 | -5,000 | 0.14% | 2,561,280 |
| 2016-12-15 | 2016-12-13 | 32.800 | 74,000 | +8,500 | 0.15% | 2,427,200 |
| 2016-12-14 | 2016-12-12 | 32.520 | 65,500 | +48,000 | 0.13% | 2,130,060 |
| 2016-12-13 | 2016-12-09 | 31.400 | 17,500 | -97,500 | 0.03% | 549,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 115,000 | -13,000 | 0.23% | 4,986,400 |
| 2016-12-08 | 2016-12-06 | 58.160 | 128,000 | -6,000 | 0.26% | 7,444,480 |
| 2016-12-07 | 2016-12-05 | 40.720 | 134,000 | -24,000 | 0.27% | 5,456,480 |
| 2016-12-06 | 2016-12-02 | 28.080 | 158,000 | +11,000 | 0.32% | 4,436,640 |
| 2016-12-05 | 2016-12-01 | 20.080 | 147,000 | +30,000 | 0.29% | 2,951,760 |
| 2016-12-02 | 2016-11-30 | 15.600 | 117,000 | +2,500 | 0.23% | 1,825,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 114,500 | 0.23% | 1,607,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy