History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 698,000 +0 0.07% 73,290
2025-10-13 2025-10-09 0.105 698,000 +0 0.07% 73,290
2025-10-10 2025-10-08 0.103 698,000 +0 0.07% 71,894
2025-10-09 2025-10-06 0.104 698,000 +0 0.07% 72,592
2025-10-08 2025-10-03 0.104 698,000 +0 0.07% 72,592
2025-10-06 2025-10-02 0.104 698,000 +0 0.07% 72,592
2025-10-03 2025-09-30 0.105 698,000 +0 0.07% 73,290
2025-10-02 2025-09-29 0.105 698,000 +0 0.07% 73,290
2025-09-30 2025-09-26 0.106 698,000 +0 0.07% 73,988
2025-09-29 2025-09-25 0.109 698,000 +0 0.07% 76,082
2025-09-26 2025-09-24 0.117 698,000 +0 0.07% 81,666
2025-09-25 2025-09-23 0.117 698,000 +0 0.07% 81,666
2025-09-24 2025-09-22 0.119 698,000 +0 0.07% 83,062
2025-09-23 2025-09-19 0.121 698,000 +0 0.07% 84,458
2025-09-22 2025-09-18 0.121 698,000 +0 0.07% 84,458
2025-09-19 2025-09-17 0.121 698,000 +0 0.07% 84,458
2025-09-18 2025-09-16 0.140 698,000 +0 0.07% 97,720
2025-09-17 2025-09-15 0.140 698,000 +0 0.07% 97,720
2025-09-16 2025-09-12 0.148 698,000 +0 0.07% 103,304
2025-09-15 2025-09-11 0.148 698,000 +0 0.07% 103,304
2025-09-12 2025-09-10 0.148 698,000 +0 0.07% 103,304
2025-09-11 2025-09-09 0.138 698,000 +0 0.07% 96,324
2025-09-10 2025-09-08 0.130 698,000 +0 0.07% 90,740
2025-09-09 2025-09-05 0.138 698,000 +0 0.07% 96,324
2025-09-08 2025-09-04 0.138 698,000 +0 0.07% 96,324
2025-09-05 2025-09-03 0.122 698,000 +0 0.07% 85,156
2025-09-04 2025-09-02 0.122 698,000 +0 0.07% 85,156
2025-09-03 2025-09-01 0.140 698,000 +0 0.07% 97,720
2025-09-02 2025-08-29 0.149 698,000 +0 0.07% 104,002
2025-09-01 2025-08-28 0.157 698,000 +0 0.07% 109,586
2025-08-29 2025-08-27 0.158 698,000 +0 0.07% 110,284
2025-08-28 2025-08-26 0.149 698,000 +0 0.07% 104,002
2025-08-27 2025-08-25 0.149 698,000 +0 0.07% 104,002
2025-08-26 2025-08-22 0.149 698,000 +0 0.07% 104,002
2025-08-25 2025-08-21 0.149 698,000 +0 0.07% 104,002
2025-08-22 2025-08-20 0.150 698,000 +0 0.07% 104,700
2025-08-21 2025-08-19 0.150 698,000 +0 0.07% 104,700
2025-08-20 2025-08-18 0.150 698,000 +0 0.07% 104,700
2025-08-19 2025-08-15 0.150 698,000 +0 0.07% 104,700
2025-08-18 2025-08-14 0.150 698,000 +0 0.07% 104,700
2025-08-15 2025-08-13 0.150 698,000 +0 0.07% 104,700
2025-08-14 2025-08-12 0.157 698,000 +0 0.07% 109,586
2025-08-13 2025-08-11 0.158 698,000 +0 0.07% 110,284
2025-08-12 2025-08-08 0.158 698,000 +0 0.07% 110,284
2025-08-11 2025-08-07 0.158 698,000 +0 0.07% 110,284
2025-08-08 2025-08-06 0.149 698,000 +0 0.07% 104,002
2025-08-07 2025-08-05 0.148 698,000 +0 0.07% 103,304
2025-08-06 2025-08-04 0.151 698,000 +0 0.07% 105,398
2025-08-05 2025-08-01 0.180 698,000 +0 0.07% 125,640
2025-08-04 2025-07-31 0.184 698,000 +0 0.07% 128,432
2025-08-01 2025-07-30 0.185 698,000 +0 0.07% 129,130
2025-07-31 2025-07-29 0.185 698,000 +0 0.07% 129,130
2025-07-30 2025-07-28 0.185 698,000 +0 0.07% 129,130
2025-07-29 2025-07-25 0.185 698,000 +0 0.07% 129,130
2025-07-28 2025-07-24 0.185 698,000 +0 0.07% 129,130
2025-07-25 2025-07-23 0.187 698,000 +0 0.07% 130,526
2025-07-24 2025-07-22 0.187 698,000 +0 0.07% 130,526
2025-07-23 2025-07-21 0.187 698,000 +0 0.07% 130,526
2025-07-22 2025-07-18 0.187 698,000 +0 0.07% 130,526
2025-07-21 2025-07-17 0.187 698,000 +0 0.07% 130,526
2025-07-18 2025-07-16 0.187 698,000 +0 0.07% 130,526
2025-07-17 2025-07-15 0.187 698,000 +0 0.07% 130,526
2025-07-16 2025-07-14 0.187 698,000 +0 0.07% 130,526
2025-07-15 2025-07-11 0.187 698,000 +0 0.07% 130,526
2025-07-14 2025-07-10 0.187 698,000 +0 0.07% 130,526
2025-07-11 2025-07-09 0.187 698,000 +0 0.07% 130,526
2025-07-10 2025-07-08 0.187 698,000 +0 0.07% 130,526
2025-07-09 2025-07-07 0.189 698,000 +0 0.07% 131,922
2025-07-08 2025-07-04 0.189 698,000 +0 0.07% 131,922
2025-07-07 2025-07-03 0.189 698,000 +0 0.07% 131,922
2025-07-04 2025-07-02 0.189 698,000 +0 0.07% 131,922
2025-07-03 2025-06-30 0.189 698,000 +0 0.07% 131,922
2025-07-02 2025-06-27 0.189 698,000 +0 0.07% 131,922
2025-06-30 2025-06-26 0.185 698,000 +0 0.07% 129,130
2025-06-27 2025-06-25 0.185 698,000 +0 0.07% 129,130
2025-06-26 2025-06-24 0.185 698,000 +0 0.07% 129,130
2025-06-25 2025-06-23 0.189 698,000 +0 0.07% 131,922
2025-06-24 2025-06-20 0.199 698,000 +0 0.07% 138,902
2025-06-23 2025-06-19 0.199 698,000 +0 0.07% 138,902
2025-06-20 2025-06-18 0.199 698,000 +0 0.07% 138,902
2025-06-19 2025-06-17 0.200 698,000 +0 0.07% 139,600
2025-06-18 2025-06-16 0.200 698,000 +0 0.07% 139,600
2025-06-17 2025-06-13 0.200 698,000 +0 0.07% 139,600
2025-06-16 2025-06-12 0.200 698,000 +0 0.07% 139,600
2025-06-13 2025-06-11 0.200 698,000 +0 0.07% 139,600
2025-06-12 2025-06-10 0.200 698,000 +0 0.07% 139,600
2025-06-11 2025-06-09 0.200 698,000 +0 0.07% 139,600
2025-06-10 2025-06-06 0.200 698,000 +0 0.07% 139,600
2025-06-09 2025-06-05 0.200 698,000 +0 0.07% 139,600
2025-06-06 2025-06-04 0.199 698,000 +0 0.07% 138,902
2025-06-05 2025-06-03 0.200 698,000 +0 0.07% 139,600
2025-06-04 2025-06-02 0.200 698,000 +0 0.07% 139,600
2025-06-03 2025-05-30 0.200 698,000 +0 0.07% 139,600
2025-06-02 2025-05-29 0.200 698,000 +0 0.07% 139,600
2025-05-30 2025-05-28 0.206 698,000 +0 0.07% 143,788
2025-05-29 2025-05-27 0.206 698,000 +0 0.07% 143,788
2025-05-28 2025-05-26 0.206 698,000 +0 0.07% 143,788
2025-05-27 2025-05-23 0.206 698,000 +0 0.07% 143,788
2025-05-26 2025-05-22 0.206 698,000 +0 0.07% 143,788
2025-05-23 2025-05-21 0.206 698,000 +0 0.07% 143,788
2025-05-22 2025-05-20 0.207 698,000 +0 0.07% 144,486
2025-05-21 2025-05-19 0.208 698,000 +0 0.07% 145,184
2025-05-20 2025-05-16 0.208 698,000 +0 0.07% 145,184
2025-05-19 2025-05-15 0.208 698,000 +0 0.07% 145,184
2025-05-16 2025-05-14 0.208 698,000 +0 0.07% 145,184
2025-05-15 2025-05-13 0.190 698,000 +0 0.07% 132,620
2025-05-14 2025-05-12 0.182 698,000 +0 0.07% 127,036
2025-05-13 2025-05-09 0.170 698,000 +0 0.07% 118,660
2025-05-12 2025-05-08 0.158 698,000 +0 0.07% 110,284
2025-05-09 2025-05-07 0.158 698,000 +0 0.07% 110,284
2025-05-08 2025-05-06 0.158 698,000 +0 0.07% 110,284
2025-05-07 2025-05-02 0.158 698,000 +0 0.07% 110,284
2025-05-06 2025-04-30 0.158 698,000 +0 0.07% 110,284
2025-05-02 2025-04-29 0.158 698,000 +0 0.07% 110,284
2025-04-30 2025-04-28 0.158 698,000 +0 0.07% 110,284
2025-04-29 2025-04-25 0.158 698,000 +0 0.07% 110,284
2025-04-28 2025-04-24 0.158 698,000 +0 0.07% 110,284
2025-04-25 2025-04-23 0.158 698,000 +0 0.07% 110,284
2025-04-24 2025-04-22 0.158 698,000 +0 0.07% 110,284
2025-04-23 2025-04-17 0.158 698,000 +0 0.07% 110,284
2025-04-22 2025-04-16 0.158 698,000 +0 0.07% 110,284
2025-04-17 2025-04-15 0.158 698,000 +0 0.07% 110,284
2025-04-16 2025-04-14 0.158 698,000 +0 0.07% 110,284
2025-04-15 2025-04-11 0.158 698,000 +0 0.07% 110,284
2025-04-14 2025-04-10 0.158 698,000 +0 0.07% 110,284
2025-04-11 2025-04-09 0.158 698,000 +0 0.07% 110,284
2025-04-10 2025-04-08 0.158 698,000 +0 0.07% 110,284
2025-04-09 2025-04-07 0.158 698,000 +0 0.07% 110,284
2025-04-08 2025-04-03 0.158 698,000 +0 0.07% 110,284
2025-04-07 2025-04-02 0.158 698,000 +0 0.07% 110,284
2025-04-03 2025-04-01 0.158 698,000 +0 0.07% 110,284
2025-04-02 2025-03-31 0.158 698,000 +0 0.07% 110,284
2025-04-01 2025-03-28 0.158 698,000 +0 0.07% 110,284
2025-03-31 2025-03-27 0.158 698,000 +0 0.07% 110,284
2025-03-28 2025-03-26 0.158 698,000 +0 0.07% 110,284
2025-03-27 2025-03-25 0.158 698,000 +0 0.07% 110,284
2025-03-26 2025-03-24 0.158 698,000 +0 0.07% 110,284
2025-03-25 2025-03-21 0.158 698,000 +0 0.07% 110,284
2025-03-24 2025-03-20 0.158 698,000 +0 0.07% 110,284
2025-03-21 2025-03-19 0.158 698,000 +0 0.07% 110,284
2025-03-20 2025-03-18 0.158 698,000 +0 0.07% 110,284
2025-03-19 2025-03-17 0.159 698,000 +0 0.07% 110,982
2025-03-18 2025-03-14 0.160 698,000 +0 0.07% 111,680
2025-03-17 2025-03-13 0.160 698,000 +0 0.07% 111,680
2025-03-14 2025-03-12 0.160 698,000 +0 0.07% 111,680
2025-03-13 2025-03-11 0.166 698,000 +0 0.07% 115,868
2025-03-12 2025-03-10 0.166 698,000 +0 0.07% 115,868
2025-03-11 2025-03-07 0.166 698,000 +0 0.07% 115,868
2025-03-10 2025-03-06 0.168 698,000 +0 0.07% 117,264
2025-03-07 2025-03-05 0.168 698,000 +0 0.07% 117,264
2025-03-06 2025-03-04 0.168 698,000 +0 0.07% 117,264
2025-03-05 2025-03-03 0.168 698,000 +0 0.07% 117,264
2025-03-04 2025-02-28 0.166 698,000 +0 0.07% 115,868
2025-03-03 2025-02-27 0.166 698,000 +0 0.07% 115,868
2025-02-28 2025-02-26 0.168 698,000 +0 0.07% 117,264
2025-02-27 2025-02-25 0.185 698,000 +0 0.07% 129,130
2025-02-26 2025-02-24 0.186 698,000 +0 0.07% 129,828
2025-02-25 2025-02-21 0.188 698,000 +0 0.07% 131,224
2025-02-24 2025-02-20 0.190 698,000 +0 0.07% 132,620
2025-02-21 2025-02-19 0.192 698,000 +0 0.07% 134,016
2025-02-20 2025-02-18 0.193 698,000 +0 0.07% 134,714
2025-02-19 2025-02-17 0.207 698,000 +0 0.07% 144,486
2025-02-18 2025-02-14 0.207 698,000 +0 0.07% 144,486
2025-02-17 2025-02-13 0.207 698,000 +0 0.07% 144,486
2025-02-14 2025-02-12 0.243 698,000 +0 0.07% 169,614
2025-02-13 2025-02-11 0.243 698,000 +0 0.07% 169,614
2025-02-12 2025-02-10 0.243 698,000 +0 0.07% 169,614
2025-02-11 2025-02-07 0.242 698,000 +0 0.07% 168,916
2025-02-10 2025-02-06 0.237 698,000 +0 0.07% 165,426
2025-02-07 2025-02-05 0.214 698,000 +0 0.07% 149,372
2025-02-06 2025-02-04 0.214 698,000 +0 0.07% 149,372
2025-02-05 2025-02-03 0.214 698,000 +0 0.07% 149,372
2025-02-04 2025-01-28 0.213 698,000 +0 0.07% 148,674
2025-02-03 2025-01-24 0.215 698,000 +0 0.07% 150,070
2025-01-27 2025-01-23 0.215 698,000 +0 0.07% 150,070
2025-01-24 2025-01-22 0.215 698,000 +0 0.07% 150,070
2025-01-23 2025-01-21 0.215 698,000 +0 0.07% 150,070
2025-01-22 2025-01-20 0.215 698,000 +0 0.07% 150,070
2025-01-21 2025-01-17 0.215 698,000 +0 0.07% 150,070
2025-01-20 2025-01-16 0.215 698,000 +0 0.07% 150,070
2025-01-17 2025-01-15 0.215 698,000 +0 0.07% 150,070
2025-01-16 2025-01-14 0.215 698,000 +0 0.07% 150,070
2025-01-15 2025-01-13 0.215 698,000 +0 0.07% 150,070
2025-01-14 2025-01-10 0.215 698,000 +0 0.07% 150,070
2025-01-13 2025-01-09 0.215 698,000 +0 0.07% 150,070
2025-01-10 2025-01-08 0.215 698,000 +0 0.07% 150,070
2025-01-09 2025-01-07 0.215 698,000 +0 0.07% 150,070
2025-01-08 2025-01-06 0.211 698,000 +0 0.07% 147,278
2025-01-07 2025-01-03 0.230 698,000 +0 0.07% 160,540
2025-01-06 2025-01-02 0.230 698,000 +0 0.07% 160,540
2025-01-03 2024-12-31 0.242 698,000 +0 0.07% 168,916
2025-01-02 2024-12-27 0.242 698,000 +0 0.07% 168,916
2024-12-30 2024-12-24 0.242 698,000 +0 0.07% 168,916
2024-12-27 2024-12-20 0.242 698,000 +0 0.07% 168,916
2024-12-23 2024-12-19 0.242 698,000 +0 0.07% 168,916
2024-12-20 2024-12-18 0.242 698,000 +0 0.07% 168,916
2024-12-19 2024-12-17 0.242 698,000 +0 0.07% 168,916
2024-12-18 2024-12-16 0.242 698,000 +0 0.07% 168,916
2024-12-17 2024-12-13 0.242 698,000 +0 0.07% 168,916
2024-12-16 2024-12-12 0.242 698,000 +0 0.07% 168,916
2024-12-13 2024-12-11 0.249 698,000 +0 0.07% 173,802
2024-12-12 2024-12-10 0.249 698,000 +0 0.07% 173,802
2024-12-11 2024-12-09 0.265 698,000 +0 0.07% 184,970
2024-12-10 2024-12-06 0.250 698,000 +0 0.07% 174,500
2024-12-09 2024-12-05 0.250 698,000 +0 0.07% 174,500
2024-12-06 2024-12-04 0.244 698,000 +0 0.07% 170,312
2024-12-05 2024-12-03 0.265 698,000 +0 0.07% 184,970
2024-12-04 2024-12-02 0.265 698,000 +0 0.07% 184,970
2024-12-03 2024-11-29 0.255 698,000 +0 0.07% 177,990
2024-12-02 2024-11-28 0.255 698,000 +0 0.07% 177,990
2024-11-29 2024-11-27 0.250 698,000 +0 0.07% 174,500
2024-11-28 2024-11-26 0.250 698,000 +0 0.07% 174,500
2024-11-27 2024-11-25 0.280 698,000 +0 0.07% 195,440
2024-11-26 2024-11-22 0.280 698,000 +0 0.07% 195,440
2024-11-25 2024-11-21 0.280 698,000 +0 0.07% 195,440
2024-11-22 2024-11-20 0.285 698,000 +0 0.07% 198,930
2024-11-21 2024-11-19 0.241 698,000 +0 0.07% 168,218
2024-11-20 2024-11-18 0.241 698,000 +0 0.07% 168,218
2024-11-19 2024-11-15 0.241 698,000 +0 0.07% 168,218
2024-11-18 2024-11-14 0.241 698,000 +0 0.07% 168,218
2024-11-15 2024-11-13 0.260 698,000 +0 0.08% 181,480
2024-11-14 2024-11-12 0.275 698,000 +0 0.08% 191,950
2024-11-13 2024-11-11 0.280 698,000 +0 0.08% 195,440
2024-11-12 2024-11-08 0.280 698,000 +0 0.08% 195,440
2024-11-11 2024-11-07 0.270 698,000 +0 0.08% 188,460
2024-11-08 2024-11-06 0.285 698,000 +0 0.08% 198,930
2024-11-07 2024-11-05 0.285 698,000 +0 0.08% 198,930
2024-11-06 2024-11-04 0.275 698,000 +0 0.08% 191,950
2024-11-05 2024-11-01 0.300 698,000 +0 0.08% 209,400
2024-11-04 2024-10-31 0.300 698,000 +0 0.08% 209,400
2024-11-01 2024-10-30 0.295 698,000 +0 0.08% 205,910
2024-10-31 2024-10-29 0.295 698,000 +0 0.08% 205,910
2024-10-30 2024-10-28 0.295 698,000 +0 0.08% 205,910
2024-10-29 2024-10-25 0.295 698,000 +0 0.08% 205,910
2024-10-28 2024-10-24 0.295 698,000 +0 0.08% 205,910
2024-10-25 2024-10-23 0.285 698,000 +0 0.08% 198,930
2024-10-24 2024-10-22 0.285 698,000 +0 0.08% 198,930
2024-10-23 2024-10-21 0.270 698,000 +0 0.08% 188,460
2024-10-22 2024-10-18 0.315 698,000 +0 0.08% 219,870
2024-10-21 2024-10-17 0.315 698,000 +0 0.08% 219,870
2024-10-18 2024-10-16 0.315 698,000 +0 0.08% 219,870
2024-10-17 2024-10-15 0.315 698,000 +0 0.08% 219,870
2024-10-16 2024-10-14 0.300 698,000 +0 0.08% 209,400
2024-10-15 2024-10-10 0.315 698,000 +0 0.08% 219,870
2024-10-14 2024-10-09 0.315 698,000 +0 0.08% 219,870
2024-10-10 2024-10-08 0.320 698,000 +0 0.08% 223,360
2024-10-09 2024-10-07 0.290 698,000 +0 0.08% 202,420
2024-10-08 2024-10-04 0.280 698,000 +0 0.08% 195,440
2024-10-07 2024-10-03 0.345 698,000 +0 0.08% 240,810
2024-10-04 2024-10-02 0.390 698,000 +0 0.08% 272,220
2024-10-03 2024-09-30 0.400 698,000 +0 0.08% 279,200
2024-10-02 2024-09-27 0.400 698,000 +0 0.08% 279,200
2024-09-30 2024-09-26 0.420 698,000 +0 0.08% 293,160
2024-09-27 2024-09-25 0.440 698,000 +0 0.08% 307,120
2024-09-26 2024-09-24 0.440 698,000 +0 0.08% 307,120
2024-09-25 2024-09-23 0.440 698,000 +0 0.08% 307,120
2024-09-24 2024-09-20 0.430 698,000 +0 0.08% 300,140
2024-09-23 2024-09-19 0.430 698,000 +0 0.08% 300,140
2024-09-20 2024-09-17 0.390 698,000 +0 0.08% 272,220
2024-09-19 2024-09-16 0.390 698,000 +0 0.08% 272,220
2024-09-17 2024-09-13 0.375 698,000 +0 0.08% 261,750
2024-09-16 2024-09-12 0.350 698,000 +0 0.08% 244,300
2024-09-13 2024-09-11 0.350 698,000 +0 0.08% 244,300
2024-09-12 2024-09-10 0.350 698,000 +0 0.08% 244,300
2024-09-11 2024-09-09 0.350 698,000 +0 0.08% 244,300
2024-09-10 2024-09-05 0.350 698,000 +0 0.08% 244,300
2024-09-09 2024-09-04 0.350 698,000 +0 0.08% 244,300
2024-09-05 2024-09-03 0.315 698,000 +0 0.08% 219,870
2024-09-04 2024-09-02 0.350 698,000 +0 0.08% 244,300
2024-09-03 2024-08-30 0.335 698,000 +0 0.08% 233,830
2024-09-02 2024-08-29 0.340 698,000 +0 0.08% 237,320
2024-08-30 2024-08-28 0.330 698,000 +0 0.08% 230,340
2024-08-29 2024-08-27 0.330 698,000 +0 0.08% 230,340
2024-08-28 2024-08-26 0.350 698,000 +0 0.08% 244,300
2024-08-27 2024-08-23 0.305 698,000 +0 0.08% 212,890
2024-08-26 2024-08-22 0.340 698,000 +0 0.08% 237,320
2024-08-23 2024-08-21 0.300 698,000 +0 0.08% 209,400
2024-08-22 2024-08-20 0.300 698,000 +0 0.08% 209,400
2024-08-21 2024-08-19 0.295 698,000 +0 0.08% 205,910
2024-08-20 2024-08-16 0.285 698,000 +0 0.08% 198,930
2024-08-19 2024-08-15 0.300 698,000 +0 0.08% 209,400
2024-08-16 2024-08-14 0.300 698,000 +0 0.08% 209,400
2024-08-15 2024-08-13 0.300 698,000 +0 0.08% 209,400
2024-08-14 2024-08-12 0.300 698,000 +0 0.08% 209,400
2024-08-13 2024-08-09 0.300 698,000 +0 0.08% 209,400
2024-08-12 2024-08-08 0.260 698,000 +0 0.08% 181,480
2024-08-09 2024-08-07 0.305 698,000 +0 0.08% 212,890
2024-08-08 2024-08-06 0.340 698,000 +0 0.08% 237,320
2024-08-07 2024-08-05 0.330 698,000 +0 0.08% 230,340
2024-08-06 2024-08-02 0.300 698,000 +0 0.08% 209,400
2024-08-05 2024-08-01 0.330 698,000 +0 0.08% 230,340
2024-08-02 2024-07-31 0.330 698,000 +0 0.08% 230,340
2024-08-01 2024-07-30 0.300 698,000 +0 0.08% 209,400
2024-07-31 2024-07-29 0.345 698,000 +0 0.08% 240,810
2024-07-30 2024-07-26 0.290 698,000 +0 0.08% 202,420
2024-07-29 2024-07-25 0.290 698,000 +0 0.08% 202,420
2024-07-26 2024-07-24 0.300 698,000 +0 0.08% 209,400
2024-07-25 2024-07-23 0.290 698,000 +0 0.08% 202,420
2024-07-24 2024-07-22 0.260 698,000 +0 0.08% 181,480
2024-07-23 2024-07-19 0.255 698,000 +0 0.08% 177,990
2024-07-22 2024-07-18 0.249 698,000 +0 0.08% 173,802
2024-07-19 2024-07-17 0.285 698,000 +0 0.08% 198,930
2024-07-18 2024-07-16 0.285 698,000 +0 0.08% 198,930
2024-07-17 2024-07-15 0.280 698,000 +0 0.08% 195,440
2024-07-16 2024-07-12 0.220 698,000 +0 0.08% 153,560
2024-07-15 2024-07-11 0.207 698,000 +0 0.08% 144,486
2024-07-12 2024-07-10 0.207 698,000 +0 0.08% 144,486
2024-07-11 2024-07-09 0.207 698,000 +0 0.08% 144,486
2024-07-10 2024-07-08 0.207 698,000 +0 0.08% 144,486
2024-07-09 2024-07-05 0.208 698,000 +0 0.08% 145,184
2024-07-08 2024-07-04 0.208 698,000 +0 0.08% 145,184
2024-07-05 2024-07-03 0.208 698,000 +0 0.08% 145,184
2024-07-04 2024-07-02 0.208 698,000 +0 0.08% 145,184
2024-07-03 2024-06-28 0.208 698,000 +0 0.08% 145,184
2024-07-02 2024-06-27 0.208 698,000 +0 0.08% 145,184
2024-06-28 2024-06-26 0.208 698,000 +0 0.08% 145,184
2024-06-27 2024-06-25 0.205 698,000 +0 0.08% 143,090
2024-06-26 2024-06-24 0.209 698,000 +0 0.08% 145,882
2024-06-25 2024-06-21 0.209 698,000 +0 0.08% 145,882
2024-06-24 2024-06-20 0.209 698,000 +0 0.08% 145,882
2024-06-21 2024-06-19 0.209 698,000 +0 0.08% 145,882
2024-06-20 2024-06-18 0.209 698,000 +0 0.08% 145,882
2024-06-19 2024-06-17 0.209 698,000 +0 0.08% 145,882
2024-06-18 2024-06-14 0.209 698,000 +0 0.08% 145,882
2024-06-17 2024-06-13 0.209 698,000 +0 0.08% 145,882
2024-06-14 2024-06-12 0.209 698,000 +0 0.08% 145,882
2024-06-13 2024-06-11 0.209 698,000 +0 0.08% 145,882
2024-06-12 2024-06-07 0.210 698,000 +0 0.08% 146,580
2024-06-11 2024-06-06 0.210 698,000 +0 0.08% 146,580
2024-06-07 2024-06-05 0.210 698,000 +0 0.08% 146,580
2024-06-06 2024-06-04 0.210 698,000 +0 0.08% 146,580
2024-06-05 2024-06-03 0.211 698,000 +0 0.08% 147,278
2024-06-04 2024-05-31 0.211 698,000 +0 0.08% 147,278
2024-06-03 2024-05-30 0.211 698,000 +0 0.08% 147,278
2024-05-31 2024-05-29 0.203 698,000 +0 0.08% 141,694
2024-05-30 2024-05-28 0.203 698,000 +0 0.08% 141,694
2024-05-29 2024-05-27 0.203 698,000 +0 0.08% 141,694
2024-05-28 2024-05-24 0.203 698,000 +0 0.08% 141,694
2024-05-27 2024-05-23 0.221 698,000 +0 0.08% 154,258
2024-05-24 2024-05-22 0.230 698,000 +0 0.08% 160,540
2024-05-23 2024-05-21 0.239 698,000 +0 0.08% 166,822
2024-05-22 2024-05-20 0.240 698,000 +0 0.08% 167,520
2024-05-21 2024-05-17 0.240 698,000 +0 0.08% 167,520
2024-05-20 2024-05-16 0.270 698,000 +0 0.08% 188,460
2024-05-17 2024-05-14 0.190 698,000 +0 0.08% 132,620
2024-05-16 2024-05-13 0.173 698,000 +0 0.08% 120,754
2024-05-14 2024-05-10 0.172 698,000 +0 0.08% 120,056
2024-05-13 2024-05-09 0.168 698,000 +0 0.08% 117,264
2024-05-10 2024-05-08 0.198 698,000 +0 0.08% 138,204
2024-05-09 2024-05-07 0.150 698,000 +0 0.08% 104,700
2024-05-08 2024-05-06 0.150 698,000 +0 0.08% 104,700
2024-05-07 2024-05-03 0.158 698,000 +0 0.08% 110,284
2024-05-06 2024-05-02 0.160 698,000 +0 0.08% 111,680
2024-05-03 2024-04-30 0.160 698,000 +0 0.08% 111,680
2024-05-02 2024-04-29 0.160 698,000 +0 0.08% 111,680
2024-04-30 2024-04-26 0.155 698,000 +0 0.08% 108,190
2024-04-29 2024-04-25 0.155 698,000 +0 0.08% 108,190
2024-04-26 2024-04-24 0.159 698,000 +0 0.08% 110,982
2024-04-25 2024-04-23 0.160 698,000 +0 0.08% 111,680
2024-04-24 2024-04-22 0.160 698,000 +0 0.08% 111,680
2024-04-23 2024-04-19 0.160 698,000 +0 0.08% 111,680
2024-04-22 2024-04-18 0.160 698,000 +0 0.08% 111,680
2024-04-19 2024-04-17 0.160 698,000 +0 0.08% 111,680
2024-04-18 2024-04-16 0.160 698,000 +0 0.08% 111,680
2024-04-17 2024-04-15 0.160 698,000 +0 0.08% 111,680
2024-04-16 2024-04-12 0.160 698,000 +0 0.08% 111,680
2024-04-15 2024-04-11 0.165 698,000 +0 0.08% 115,170
2024-04-12 2024-04-10 0.165 698,000 +0 0.08% 115,170
2024-04-11 2024-04-09 0.165 698,000 +0 0.08% 115,170
2024-04-10 2024-04-08 0.165 698,000 +0 0.08% 115,170
2024-04-09 2024-04-05 0.165 698,000 +0 0.08% 115,170
2024-04-08 2024-04-03 0.165 698,000 +0 0.08% 115,170
2024-04-05 2024-04-02 0.165 698,000 +0 0.08% 115,170
2024-04-03 2024-03-28 0.165 698,000 +0 0.08% 115,170
2024-04-02 2024-03-27 0.165 698,000 +0 0.08% 115,170
2024-03-28 2024-03-26 0.165 698,000 +0 0.08% 115,170
2024-03-27 2024-03-25 0.165 698,000 +0 0.08% 115,170
2024-03-26 2024-03-22 0.165 698,000 +0 0.08% 115,170
2024-03-25 2024-03-21 0.165 698,000 +0 0.08% 115,170
2024-03-22 2024-03-20 0.165 698,000 +0 0.08% 115,170
2024-03-21 2024-03-19 0.165 698,000 +0 0.08% 115,170
2024-03-20 2024-03-18 0.165 698,000 +0 0.08% 115,170
2024-03-19 2024-03-15 0.165 698,000 +0 0.08% 115,170
2024-03-18 2024-03-14 0.165 698,000 +0 0.08% 115,170
2024-03-15 2024-03-13 0.167 698,000 +0 0.08% 116,566
2024-03-14 2024-03-12 0.167 698,000 +0 0.08% 116,566
2024-03-13 2024-03-11 0.167 698,000 +0 0.08% 116,566
2024-03-12 2024-03-08 0.167 698,000 +0 0.08% 116,566
2024-03-11 2024-03-07 0.167 698,000 +0 0.08% 116,566
2024-03-08 2024-03-06 0.168 698,000 +0 0.08% 117,264
2024-03-07 2024-03-05 0.168 698,000 +0 0.08% 117,264
2024-03-06 2024-03-04 0.168 698,000 +0 0.08% 117,264
2024-03-05 2024-03-01 0.168 698,000 +0 0.08% 117,264
2024-03-04 2024-02-29 0.168 698,000 +0 0.08% 117,264
2024-03-01 2024-02-28 0.168 698,000 +0 0.08% 117,264
2024-02-29 2024-02-27 0.170 698,000 +0 0.08% 118,660
2024-02-28 2024-02-26 0.170 698,000 +0 0.08% 118,660
2024-02-27 2024-02-23 0.180 698,000 +0 0.08% 125,640
2024-02-26 2024-02-22 0.180 698,000 +0 0.08% 125,640
2024-02-23 2024-02-21 0.180 698,000 +0 0.08% 125,640
2024-02-22 2024-02-20 0.180 698,000 +0 0.08% 125,640
2024-02-21 2024-02-19 0.180 698,000 +0 0.08% 125,640
2024-02-20 2024-02-16 0.180 698,000 +0 0.08% 125,640
2024-02-19 2024-02-15 0.180 698,000 +0 0.08% 125,640
2024-02-16 2024-02-14 0.180 698,000 +0 0.08% 125,640
2024-02-15 2024-02-09 0.180 698,000 +0 0.08% 125,640
2024-02-14 2024-02-07 0.180 698,000 +0 0.08% 125,640
2024-02-08 2024-02-06 0.187 698,000 +0 0.08% 130,526
2024-02-07 2024-02-05 0.187 698,000 +0 0.08% 130,526
2024-02-06 2024-02-02 0.189 698,000 +0 0.08% 131,922
2024-02-05 2024-02-01 0.189 698,000 +0 0.08% 131,922
2024-02-02 2024-01-31 0.192 698,000 +0 0.08% 134,016
2024-02-01 2024-01-30 0.192 698,000 +0 0.08% 134,016
2024-01-31 2024-01-29 0.192 698,000 +0 0.08% 134,016
2024-01-30 2024-01-26 0.192 698,000 +0 0.08% 134,016
2024-01-29 2024-01-25 0.192 698,000 +0 0.08% 134,016
2024-01-26 2024-01-24 0.192 698,000 +0 0.08% 134,016
2024-01-25 2024-01-23 0.192 698,000 +0 0.08% 134,016
2024-01-24 2024-01-22 0.192 698,000 +0 0.08% 134,016
2024-01-23 2024-01-19 0.192 698,000 +0 0.08% 134,016
2024-01-22 2024-01-18 0.193 698,000 +0 0.08% 134,714
2024-01-19 2024-01-17 0.193 698,000 +0 0.08% 134,714
2024-01-18 2024-01-16 0.193 698,000 +0 0.08% 134,714
2024-01-17 2024-01-15 0.193 698,000 +0 0.08% 134,714
2024-01-16 2024-01-12 0.193 698,000 +0 0.08% 134,714
2024-01-15 2024-01-11 0.193 698,000 +0 0.08% 134,714
2024-01-12 2024-01-10 0.193 698,000 +0 0.08% 134,714
2024-01-11 2024-01-09 0.193 698,000 +0 0.08% 134,714
2024-01-10 2024-01-08 0.194 698,000 +0 0.08% 135,412
2024-01-09 2024-01-05 0.194 698,000 +0 0.08% 135,412
2024-01-08 2024-01-04 0.194 698,000 +0 0.08% 135,412
2024-01-05 2024-01-03 0.194 698,000 +0 0.08% 135,412
2024-01-04 2024-01-02 0.194 698,000 +0 0.08% 135,412
2024-01-03 2023-12-29 0.194 698,000 +0 0.08% 135,412
2024-01-02 2023-12-28 0.190 698,000 +0 0.08% 132,620
2023-12-29 2023-12-27 0.203 698,000 +0 0.08% 141,694
2023-12-28 2023-12-22 0.180 698,000 +0 0.08% 125,640
2023-12-27 2023-12-21 0.206 698,000 +0 0.08% 143,788
2023-12-22 2023-12-20 0.221 698,000 +0 0.08% 154,258
2023-12-21 2023-12-19 0.221 698,000 +0 0.08% 154,258
2023-12-20 2023-12-18 0.221 698,000 +0 0.08% 154,258
2023-12-19 2023-12-15 0.221 698,000 +0 0.08% 154,258
2023-12-18 2023-12-14 0.224 698,000 +0 0.08% 156,352
2023-12-15 2023-12-13 0.224 698,000 +0 0.08% 156,352
2023-12-14 2023-12-12 0.224 698,000 +0 0.08% 156,352
2023-12-13 2023-12-11 0.225 698,000 +0 0.08% 157,050
2023-12-12 2023-12-08 0.226 698,000 +0 0.08% 157,748
2023-12-11 2023-12-07 0.226 698,000 +0 0.08% 157,748
2023-12-08 2023-12-06 0.228 698,000 +0 0.08% 159,144
2023-12-07 2023-12-05 0.221 698,000 +0 0.08% 154,258
2023-12-06 2023-12-04 0.210 698,000 +0 0.08% 146,580
2023-12-05 2023-12-01 0.210 698,000 +0 0.08% 146,580
2023-12-04 2023-11-30 0.235 698,000 +0 0.08% 164,030
2023-12-01 2023-11-29 0.235 698,000 +0 0.08% 164,030
2023-11-30 2023-11-28 0.235 698,000 +0 0.08% 164,030
2023-11-29 2023-11-27 0.235 698,000 +0 0.08% 164,030
2023-11-28 2023-11-24 0.220 698,000 +0 0.08% 153,560
2023-11-27 2023-11-23 0.189 698,000 +0 0.08% 131,922
2023-11-24 2023-11-22 0.177 698,000 +0 0.08% 123,546
2023-11-23 2023-11-21 0.220 698,000 +0 0.08% 153,560
2023-11-22 2023-11-20 0.200 698,000 +0 0.08% 139,600
2023-11-21 2023-11-17 0.200 698,000 +0 0.08% 139,600
2023-11-20 2023-11-16 0.220 698,000 +0 0.08% 153,560
2023-11-17 2023-11-15 0.220 698,000 +0 0.08% 153,560
2023-11-16 2023-11-14 0.220 698,000 +0 0.08% 153,560
2023-11-15 2023-11-13 0.236 698,000 +0 0.08% 164,728
2023-11-14 2023-11-10 0.236 698,000 +0 0.08% 164,728
2023-11-13 2023-11-09 0.275 698,000 +0 0.08% 191,950
2023-11-10 2023-11-08 0.240 698,000 +0 0.08% 167,520
2023-11-09 2023-11-07 0.240 698,000 +0 0.08% 167,520
2023-11-08 2023-11-06 0.205 698,000 +0 0.08% 143,090
2023-11-07 2023-11-03 0.205 698,000 +0 0.08% 143,090
2023-11-06 2023-11-02 0.205 698,000 +0 0.08% 143,090
2023-11-03 2023-11-01 0.205 698,000 +0 0.08% 143,090
2023-11-02 2023-10-31 0.205 698,000 +0 0.08% 143,090
2023-11-01 2023-10-30 0.205 698,000 +0 0.08% 143,090
2023-10-31 2023-10-27 0.205 698,000 +0 0.08% 143,090
2023-10-30 2023-10-26 0.204 698,000 +0 0.08% 142,392
2023-10-27 2023-10-25 0.204 698,000 +0 0.08% 142,392
2023-10-26 2023-10-24 0.204 698,000 +0 0.08% 142,392
2023-10-25 2023-10-20 0.204 698,000 +0 0.08% 142,392
2023-10-24 2023-10-19 0.204 698,000 +0 0.08% 142,392
2023-10-20 2023-10-18 0.187 698,000 +0 0.08% 130,526
2023-10-19 2023-10-17 0.187 698,000 +0 0.08% 130,526
2023-10-18 2023-10-16 0.187 698,000 +0 0.08% 130,526
2023-10-17 2023-10-13 0.187 698,000 +0 0.08% 130,526
2023-10-16 2023-10-12 0.187 698,000 +0 0.08% 130,526
2023-10-13 2023-10-11 0.187 698,000 +0 0.08% 130,526
2023-10-12 2023-10-10 0.187 698,000 +0 0.08% 130,526
2023-10-11 2023-10-09 0.187 698,000 +0 0.08% 130,526
2023-10-10 2023-10-06 0.187 698,000 +0 0.08% 130,526
2023-10-09 2023-10-05 0.187 698,000 +0 0.08% 130,526
2023-10-06 2023-10-04 0.187 698,000 +0 0.08% 130,526
2023-10-05 2023-10-03 0.187 698,000 +0 0.08% 130,526
2023-10-04 2023-09-29 0.189 698,000 +0 0.08% 131,922
2023-10-03 2023-09-28 0.189 698,000 +0 0.08% 131,922
2023-09-29 2023-09-27 0.189 698,000 +0 0.08% 131,922
2023-09-28 2023-09-26 0.189 698,000 +0 0.08% 131,922
2023-09-27 2023-09-25 0.208 698,000 +0 0.08% 145,184
2023-09-26 2023-09-22 0.208 698,000 +0 0.08% 145,184
2023-09-25 2023-09-21 0.208 698,000 +0 0.08% 145,184
2023-09-22 2023-09-20 0.208 698,000 +0 0.08% 145,184
2023-09-21 2023-09-19 0.200 698,000 +0 0.08% 139,600
2023-09-20 2023-09-18 0.210 698,000 +0 0.08% 146,580
2023-09-19 2023-09-15 0.228 698,000 +0 0.08% 159,144
2023-09-18 2023-09-14 0.228 698,000 +0 0.08% 159,144
2023-09-15 2023-09-13 0.230 698,000 +0 0.08% 160,540
2023-09-14 2023-09-12 0.235 698,000 +0 0.08% 164,030
2023-09-13 2023-09-11 0.330 698,000 +0 0.08% 230,340
2023-09-12 2023-09-07 0.330 698,000 +0 0.08% 230,340
2023-09-11 2023-09-06 0.330 698,000 +0 0.08% 230,340
2023-09-07 2023-09-05 0.330 698,000 +0 0.08% 230,340
2023-09-06 2023-09-04 0.330 698,000 +0 0.08% 230,340
2023-09-05 2023-08-31 0.330 698,000 +0 0.08% 230,340
2023-09-04 2023-08-30 0.335 698,000 +0 0.08% 233,830
2023-08-31 2023-08-29 0.340 698,000 +0 0.08% 237,320
2023-08-30 2023-08-28 0.280 698,000 +0 0.08% 195,440
2023-08-29 2023-08-25 0.340 698,000 +0 0.08% 237,320
2023-08-28 2023-08-24 0.340 698,000 +0 0.08% 237,320
2023-08-25 2023-08-23 0.265 698,000 +0 0.08% 184,970
2023-08-24 2023-08-22 0.265 698,000 +0 0.08% 184,970
2023-08-23 2023-08-21 0.265 698,000 +0 0.08% 184,970
2023-08-22 2023-08-18 0.265 698,000 +0 0.08% 184,970
2023-08-21 2023-08-17 0.265 698,000 +0 0.08% 184,970
2023-08-18 2023-08-16 0.265 698,000 +0 0.08% 184,970
2023-08-17 2023-08-15 0.265 698,000 +0 0.08% 184,970
2023-08-16 2023-08-14 0.265 698,000 +0 0.08% 184,970
2023-08-15 2023-08-11 0.265 698,000 +0 0.08% 184,970
2023-08-14 2023-08-10 0.265 698,000 +0 0.08% 184,970
2023-08-11 2023-08-09 0.265 698,000 +0 0.08% 184,970
2023-08-10 2023-08-08 0.265 698,000 +0 0.08% 184,970
2023-08-09 2023-08-07 0.265 698,000 +0 0.08% 184,970
2023-08-08 2023-08-04 0.265 698,000 +0 0.08% 184,970
2023-08-07 2023-08-03 0.265 698,000 +0 0.08% 184,970
2023-08-04 2023-08-02 0.265 698,000 +0 0.08% 184,970
2023-08-03 2023-08-01 0.265 698,000 +0 0.08% 184,970
2023-08-02 2023-07-31 0.260 698,000 +0 0.08% 181,480
2023-08-01 2023-07-28 0.265 698,000 +0 0.08% 184,970
2023-07-31 2023-07-27 0.250 698,000 +0 0.08% 174,500
2023-07-28 2023-07-26 0.249 698,000 +0 0.08% 173,802
2023-07-27 2023-07-25 0.280 698,000 +0 0.08% 195,440
2023-07-26 2023-07-24 0.280 698,000 +0 0.08% 195,440
2023-07-25 2023-07-21 0.325 698,000 +0 0.08% 226,850
2023-07-24 2023-07-20 0.330 698,000 +0 0.08% 230,340
2023-07-21 2023-07-19 0.330 698,000 +0 0.08% 230,340
2023-07-20 2023-07-18 0.330 698,000 +0 0.08% 230,340
2023-07-19 2023-07-14 0.330 698,000 +0 0.08% 230,340
2023-07-18 2023-07-13 0.325 698,000 +0 0.08% 226,850
2023-07-14 2023-07-12 0.340 698,000 +0 0.08% 237,320
2023-07-13 2023-07-11 0.340 698,000 +0 0.08% 237,320
2023-07-12 2023-07-10 0.355 698,000 +0 0.08% 247,790
2023-07-11 2023-07-07 0.340 698,000 +0 0.08% 237,320
2023-07-10 2023-07-06 0.340 698,000 +0 0.08% 237,320
2023-07-07 2023-07-05 0.340 698,000 +0 0.08% 237,320
2023-07-06 2023-07-04 0.340 698,000 +0 0.08% 237,320
2023-07-05 2023-07-03 0.370 698,000 +0 0.08% 258,260
2023-07-04 2023-06-30 0.370 698,000 +0 0.08% 258,260
2023-07-03 2023-06-29 0.370 698,000 +0 0.08% 258,260
2023-06-30 2023-06-28 0.370 698,000 +0 0.08% 258,260
2023-06-29 2023-06-27 0.370 698,000 +0 0.08% 258,260
2023-06-28 2023-06-26 0.370 698,000 +0 0.08% 258,260
2023-06-27 2023-06-23 0.335 698,000 +0 0.08% 233,830
2023-06-26 2023-06-21 0.370 698,000 +0 0.08% 258,260
2023-06-23 2023-06-20 0.370 698,000 +0 0.08% 258,260
2023-06-21 2023-06-19 0.370 698,000 +0 0.08% 258,260
2023-06-20 2023-06-16 0.370 698,000 +0 0.08% 258,260
2023-06-19 2023-06-15 0.375 698,000 +0 0.08% 261,750
2023-06-16 2023-06-14 0.375 698,000 +0 0.08% 261,750
2023-06-15 2023-06-13 0.380 698,000 +0 0.08% 265,240
2023-06-14 2023-06-12 0.340 698,000 +0 0.08% 237,320
2023-06-13 2023-06-09 0.380 698,000 +0 0.08% 265,240
2023-06-12 2023-06-08 0.380 698,000 +0 0.08% 265,240
2023-06-09 2023-06-07 0.370 698,000 +0 0.08% 258,260
2023-06-08 2023-06-06 0.370 698,000 +0 0.08% 258,260
2023-06-07 2023-06-05 0.375 698,000 +0 0.08% 261,750
2023-06-06 2023-06-02 0.375 698,000 +0 0.08% 261,750
2023-06-05 2023-06-01 0.355 698,000 +0 0.08% 247,790
2023-06-02 2023-05-31 0.355 698,000 +0 0.08% 247,790
2023-06-01 2023-05-30 0.360 698,000 +0 0.08% 251,280
2023-05-31 2023-05-29 0.405 698,000 +0 0.08% 282,690
2023-05-30 2023-05-25 0.435 698,000 +0 0.08% 303,630
2023-05-29 2023-05-24 0.360 698,000 +0 0.08% 251,280
2023-05-25 2023-05-23 0.360 698,000 +0 0.08% 251,280
2023-05-24 2023-05-22 0.360 698,000 +0 0.08% 251,280
2023-05-23 2023-05-19 0.360 698,000 +0 0.08% 251,280
2023-05-22 2023-05-18 0.360 698,000 +0 0.08% 251,280
2023-05-19 2023-05-17 0.360 698,000 +0 0.08% 251,280
2023-05-18 2023-05-16 0.355 698,000 +0 0.08% 247,790
2023-05-17 2023-05-15 0.340 698,000 +0 0.08% 237,320
2023-05-16 2023-05-12 0.380 698,000 +0 0.08% 265,240
2023-05-15 2023-05-11 0.345 698,000 +0 0.08% 240,810
2023-05-12 2023-05-10 0.345 698,000 +0 0.08% 240,810
2023-05-11 2023-05-09 0.360 698,000 +0 0.08% 251,280
2023-05-10 2023-05-08 0.345 698,000 +0 0.08% 240,810
2023-05-09 2023-05-05 0.415 698,000 +0 0.08% 289,670
2023-05-08 2023-05-04 0.335 698,000 +0 0.08% 233,830
2023-05-05 2023-05-03 0.350 698,000 +0 0.08% 244,300
2023-05-04 2023-05-02 0.355 698,000 +0 0.08% 247,790
2023-05-03 2023-04-28 0.355 698,000 +0 0.08% 247,790
2023-05-02 2023-04-27 0.355 698,000 +0 0.08% 247,790
2023-04-28 2023-04-26 0.350 698,000 +0 0.08% 244,300
2023-04-27 2023-04-25 0.350 698,000 +0 0.08% 244,300
2023-04-26 2023-04-24 0.315 698,000 +0 0.08% 219,870
2023-04-25 2023-04-21 0.280 698,000 +0 0.08% 195,440
2023-04-24 2023-04-20 0.300 698,000 +0 0.08% 209,400
2023-04-21 2023-04-19 0.280 698,000 +0 0.08% 195,440
2023-04-20 2023-04-18 0.345 698,000 +0 0.08% 240,810
2023-04-19 2023-04-17 0.350 698,000 +0 0.08% 244,300
2023-04-18 2023-04-14 0.480 698,000 +0 0.08% 335,040
2023-04-17 2023-04-13 0.300 698,000 +0 0.08% 209,400
2023-04-14 2023-04-12 0.300 698,000 +0 0.08% 209,400
2023-04-13 2023-04-11 0.330 698,000 +0 0.08% 230,340
2023-04-12 2023-04-06 0.290 698,000 +0 0.08% 202,420
2023-04-11 2023-04-04 0.355 698,000 +0 0.08% 247,790
2023-04-06 2023-04-03 0.355 698,000 +0 0.08% 247,790
2023-04-04 2023-03-31 0.360 698,000 +0 0.08% 251,280
2023-04-03 2023-03-30 0.360 698,000 +0 0.08% 251,280
2023-03-31 2023-03-29 0.360 698,000 +0 0.08% 251,280
2023-03-30 2023-03-28 0.360 698,000 +0 0.08% 251,280
2023-03-29 2023-03-27 0.360 698,000 +0 0.08% 251,280
2023-03-28 2023-03-24 0.300 698,000 +0 0.08% 209,400
2023-03-27 2023-03-23 0.300 698,000 +0 0.08% 209,400
2023-03-24 2023-03-22 0.300 698,000 +0 0.08% 209,400
2023-03-23 2023-03-21 0.300 698,000 +0 0.08% 209,400
2023-03-22 2023-03-20 0.300 698,000 +0 0.08% 209,400
2023-03-21 2023-03-17 0.300 698,000 +0 0.08% 209,400
2023-03-20 2023-03-16 0.300 698,000 +0 0.08% 209,400
2023-03-17 2023-03-15 0.300 698,000 +0 0.08% 209,400
2023-03-16 2023-03-14 0.300 698,000 +0 0.08% 209,400
2023-03-15 2023-03-13 0.300 698,000 +0 0.08% 209,400
2023-03-14 2023-03-10 0.300 698,000 +0 0.08% 209,400
2023-03-13 2023-03-09 0.300 698,000 +0 0.08% 209,400
2023-03-10 2023-03-08 0.300 698,000 +0 0.08% 209,400
2023-03-09 2023-03-07 0.305 698,000 +0 0.08% 212,890
2023-03-08 2023-03-06 0.305 698,000 +0 0.08% 212,890
2023-03-07 2023-03-03 0.310 698,000 +0 0.08% 216,380
2023-03-06 2023-03-02 0.275 698,000 +0 0.08% 191,950
2023-03-03 2023-03-01 0.330 698,000 +0 0.08% 230,340
2023-03-02 2023-02-28 0.340 698,000 +0 0.08% 237,320
2023-03-01 2023-02-27 0.340 698,000 +0 0.08% 237,320
2023-02-28 2023-02-24 0.340 698,000 +0 0.08% 237,320
2023-02-27 2023-02-23 0.340 698,000 +0 0.08% 237,320
2023-02-24 2023-02-22 0.365 698,000 +0 0.08% 254,770
2023-02-23 2023-02-21 0.365 698,000 +0 0.08% 254,770
2023-02-22 2023-02-20 0.370 698,000 +0 0.08% 258,260
2023-02-21 2023-02-17 0.370 698,000 +0 0.08% 258,260
2023-02-20 2023-02-16 0.370 698,000 +0 0.08% 258,260
2023-02-17 2023-02-15 0.370 698,000 +0 0.08% 258,260
2023-02-16 2023-02-14 0.370 698,000 +0 0.08% 258,260
2023-02-15 2023-02-13 0.370 698,000 +0 0.08% 258,260
2023-02-14 2023-02-10 0.370 698,000 +0 0.08% 258,260
2023-02-13 2023-02-09 0.370 698,000 +0 0.08% 258,260
2023-02-10 2023-02-08 0.370 698,000 +0 0.08% 258,260
2023-02-09 2023-02-07 0.370 698,000 +0 0.08% 258,260
2023-02-08 2023-02-06 0.370 698,000 +0 0.08% 258,260
2023-02-07 2023-02-03 0.370 698,000 +0 0.08% 258,260
2023-02-06 2023-02-02 0.370 698,000 +0 0.08% 258,260
2023-02-03 2023-02-01 0.370 698,000 +0 0.08% 258,260
2023-02-02 2023-01-31 0.370 698,000 +0 0.08% 258,260
2023-02-01 2023-01-30 0.370 698,000 +0 0.08% 258,260
2023-01-31 2023-01-27 0.370 698,000 +0 0.08% 258,260
2023-01-30 2023-01-26 0.375 698,000 +0 0.08% 261,750
2023-01-27 2023-01-20 0.375 698,000 +0 0.08% 261,750
2023-01-26 2023-01-19 0.375 698,000 +0 0.08% 261,750
2023-01-20 2023-01-18 0.375 698,000 +0 0.08% 261,750
2023-01-19 2023-01-17 0.375 698,000 +0 0.08% 261,750
2023-01-18 2023-01-16 0.380 698,000 +0 0.08% 265,240
2023-01-17 2023-01-13 0.380 698,000 +0 0.08% 265,240
2023-01-16 2023-01-12 0.385 698,000 +0 0.08% 268,730
2023-01-13 2023-01-11 0.395 698,000 +0 0.08% 275,710
2023-01-12 2023-01-10 0.395 698,000 +0 0.08% 275,710
2023-01-11 2023-01-09 0.395 698,000 +0 0.08% 275,710
2023-01-10 2023-01-06 0.395 698,000 +0 0.08% 275,710
2023-01-09 2023-01-05 0.395 698,000 +0 0.08% 275,710
2023-01-06 2023-01-04 0.395 698,000 +0 0.08% 275,710
2023-01-05 2023-01-03 0.395 698,000 +0 0.08% 275,710
2023-01-04 2022-12-30 0.395 698,000 +0 0.08% 275,710
2023-01-03 2022-12-29 0.395 698,000 +0 0.08% 275,710
2022-12-30 2022-12-28 0.395 698,000 +0 0.08% 275,710
2022-12-29 2022-12-23 0.395 698,000 +0 0.08% 275,710
2022-12-28 2022-12-22 0.395 698,000 +0 0.08% 275,710
2022-12-23 2022-12-21 0.395 698,000 +0 0.08% 275,710
2022-12-22 2022-12-20 0.395 698,000 +0 0.08% 275,710
2022-12-21 2022-12-19 0.400 698,000 +0 0.08% 279,200
2022-12-20 2022-12-16 0.400 698,000 +0 0.08% 279,200
2022-12-19 2022-12-15 0.400 698,000 +0 0.08% 279,200
2022-12-16 2022-12-14 0.400 698,000 +0 0.08% 279,200
2022-12-15 2022-12-13 0.400 698,000 +0 0.08% 279,200
2022-12-14 2022-12-12 0.400 698,000 +0 0.08% 279,200
2022-12-13 2022-12-09 0.400 698,000 +0 0.08% 279,200
2022-12-12 2022-12-08 0.400 698,000 +0 0.08% 279,200
2022-12-09 2022-12-07 0.400 698,000 +0 0.08% 279,200
2022-12-08 2022-12-06 0.400 698,000 +0 0.08% 279,200
2022-12-07 2022-12-05 0.400 698,000 +0 0.08% 279,200
2022-12-06 2022-12-02 0.400 698,000 +0 0.08% 279,200
2022-12-05 2022-12-01 0.400 698,000 +0 0.08% 279,200
2022-12-02 2022-11-30 0.400 698,000 +0 0.08% 279,200
2022-12-01 2022-11-29 0.405 698,000 +0 0.08% 282,690
2022-11-30 2022-11-28 0.405 698,000 +0 0.08% 282,690
2022-11-29 2022-11-25 0.405 698,000 +0 0.08% 282,690
2022-11-28 2022-11-24 0.330 698,000 +0 0.08% 230,340
2022-11-25 2022-11-23 0.330 698,000 +0 0.08% 230,340
2022-11-24 2022-11-22 0.330 698,000 +0 0.08% 230,340
2022-11-23 2022-11-21 0.330 698,000 +0 0.08% 230,340
2022-11-22 2022-11-18 0.330 698,000 +0 0.08% 230,340
2022-11-21 2022-11-17 0.340 698,000 +0 0.08% 237,320
2022-11-18 2022-11-16 0.340 698,000 +0 0.08% 237,320
2022-11-17 2022-11-15 0.340 698,000 +0 0.08% 237,320
2022-11-16 2022-11-14 0.345 698,000 +0 0.08% 240,810
2022-11-15 2022-11-11 0.350 698,000 +0 0.08% 244,300
2022-11-14 2022-11-10 0.365 698,000 +0 0.08% 254,770
2022-11-11 2022-11-09 0.370 698,000 +0 0.08% 258,260
2022-11-10 2022-11-08 0.370 698,000 +0 0.08% 258,260
2022-11-09 2022-11-07 0.370 698,000 +0 0.08% 258,260
2022-11-08 2022-11-04 0.370 698,000 +0 0.08% 258,260
2022-11-07 2022-11-03 0.375 698,000 +0 0.08% 261,750
2022-11-04 2022-11-02 0.380 698,000 +0 0.08% 265,240
2022-11-03 2022-11-01 0.380 698,000 +0 0.08% 265,240
2022-11-02 2022-10-31 0.365 698,000 +0 0.08% 254,770
2022-11-01 2022-10-28 0.340 698,000 +0 0.08% 237,320
2022-10-31 2022-10-27 0.335 698,000 +0 0.08% 233,830
2022-10-28 2022-10-26 0.265 698,000 +0 0.08% 184,970
2022-10-27 2022-10-25 0.315 698,000 +0 0.08% 219,870
2022-10-26 2022-10-24 0.305 698,000 +0 0.08% 212,890
2022-10-25 2022-10-21 0.305 698,000 +0 0.08% 212,890
2022-10-24 2022-10-20 0.295 698,000 +0 0.08% 205,910
2022-10-21 2022-10-19 0.345 698,000 +0 0.08% 240,810
2022-10-20 2022-10-18 0.345 698,000 +0 0.08% 240,810
2022-10-19 2022-10-17 0.345 698,000 +0 0.08% 240,810
2022-10-18 2022-10-14 0.390 698,000 +0 0.08% 272,220
2022-10-17 2022-10-13 0.350 698,000 +0 0.08% 244,300
2022-10-14 2022-10-12 0.350 698,000 +0 0.08% 244,300
2022-10-13 2022-10-11 0.370 698,000 +0 0.08% 258,260
2022-10-12 2022-10-10 0.370 698,000 +0 0.08% 258,260
2022-10-11 2022-10-07 0.370 698,000 +0 0.08% 258,260
2022-10-10 2022-10-06 0.370 698,000 +0 0.08% 258,260
2022-10-07 2022-10-05 0.370 698,000 +0 0.08% 258,260
2022-10-06 2022-10-03 0.405 698,000 +0 0.08% 282,690
2022-10-05 2022-09-30 0.405 698,000 +0 0.08% 282,690
2022-10-03 2022-09-29 0.405 698,000 +0 0.08% 282,690
2022-09-30 2022-09-28 0.405 698,000 +0 0.08% 282,690
2022-09-29 2022-09-27 0.405 698,000 +0 0.08% 282,690
2022-09-28 2022-09-26 0.405 698,000 +0 0.08% 282,690
2022-09-27 2022-09-23 0.390 698,000 +0 0.08% 272,220
2022-09-26 2022-09-22 0.405 698,000 +0 0.08% 282,690
2022-09-23 2022-09-21 0.405 698,000 +0 0.08% 282,690
2022-09-22 2022-09-20 0.420 698,000 +0 0.08% 293,160
2022-09-21 2022-09-19 0.415 698,000 +0 0.08% 289,670
2022-09-20 2022-09-16 0.450 698,000 +0 0.08% 314,100
2022-09-19 2022-09-15 0.450 698,000 +0 0.08% 314,100
2022-09-16 2022-09-14 0.450 698,000 +0 0.08% 314,100
2022-09-15 2022-09-13 0.465 698,000 +0 0.08% 324,570
2022-09-14 2022-09-09 0.465 698,000 +0 0.08% 324,570
2022-09-13 2022-09-08 0.465 698,000 +0 0.08% 324,570
2022-09-09 2022-09-07 0.465 698,000 +0 0.08% 324,570
2022-09-08 2022-09-06 0.450 698,000 +0 0.08% 314,100
2022-09-07 2022-09-05 0.470 698,000 +0 0.08% 328,060
2022-09-06 2022-09-02 0.470 698,000 +0 0.08% 328,060
2022-09-05 2022-09-01 0.470 698,000 +0 0.08% 328,060
2022-09-02 2022-08-31 0.485 698,000 +0 0.08% 338,530
2022-09-01 2022-08-30 0.485 698,000 +0 0.08% 338,530
2022-08-31 2022-08-29 0.485 698,000 +0 0.08% 338,530
2022-08-30 2022-08-26 0.455 698,000 +0 0.08% 317,590
2022-08-29 2022-08-25 0.455 698,000 +0 0.08% 317,590
2022-08-26 2022-08-24 0.455 698,000 +0 0.08% 317,590
2022-08-25 2022-08-23 0.455 698,000 +0 0.08% 317,590
2022-08-24 2022-08-22 0.455 698,000 +0 0.08% 317,590
2022-08-23 2022-08-19 0.455 698,000 +0 0.08% 317,590
2022-08-22 2022-08-18 0.455 698,000 +0 0.08% 317,590
2022-08-19 2022-08-17 0.455 698,000 +0 0.08% 317,590
2022-08-18 2022-08-16 0.460 698,000 +0 0.08% 321,080
2022-08-17 2022-08-15 0.460 698,000 +0 0.08% 321,080
2022-08-16 2022-08-12 0.460 698,000 +0 0.08% 321,080
2022-08-15 2022-08-11 0.460 698,000 +0 0.08% 321,080
2022-08-12 2022-08-10 0.460 698,000 +0 0.08% 321,080
2022-08-11 2022-08-09 0.460 698,000 +0 0.08% 321,080
2022-08-10 2022-08-08 0.460 698,000 +0 0.08% 321,080
2022-08-09 2022-08-05 0.490 698,000 +0 0.08% 342,020
2022-08-08 2022-08-04 0.490 698,000 +0 0.08% 342,020
2022-08-05 2022-08-03 0.490 698,000 +0 0.08% 342,020
2022-08-04 2022-08-02 0.490 698,000 +0 0.08% 342,020
2022-08-03 2022-08-01 0.490 698,000 +0 0.08% 342,020
2022-08-02 2022-07-29 0.500 698,000 +0 0.08% 349,000
2022-08-01 2022-07-28 0.500 698,000 +0 0.08% 349,000
2022-07-29 2022-07-27 0.500 698,000 +0 0.08% 349,000
2022-07-28 2022-07-26 0.490 698,000 +0 0.08% 342,020
2022-07-27 2022-07-25 0.470 698,000 +0 0.08% 328,060
2022-07-26 2022-07-22 0.500 698,000 +0 0.08% 349,000
2022-07-25 2022-07-21 0.500 698,000 +0 0.08% 349,000
2022-07-22 2022-07-20 0.510 698,000 +0 0.08% 355,980
2022-07-21 2022-07-19 0.470 698,000 +0 0.08% 328,060
2022-07-20 2022-07-18 0.500 698,000 +0 0.08% 349,000
2022-07-19 2022-07-15 0.500 698,000 +0 0.08% 349,000
2022-07-18 2022-07-14 0.480 698,000 +0 0.08% 335,040
2022-07-15 2022-07-13 0.500 698,000 +0 0.08% 349,000
2022-07-14 2022-07-12 0.500 698,000 +0 0.08% 349,000
2022-07-13 2022-07-11 0.500 698,000 +0 0.08% 349,000
2022-07-12 2022-07-08 0.500 698,000 +0 0.08% 349,000
2022-07-11 2022-07-07 0.500 698,000 +0 0.08% 349,000
2022-07-08 2022-07-06 0.520 698,000 +0 0.08% 362,960
2022-07-07 2022-07-05 0.495 698,000 +0 0.08% 345,510
2022-07-06 2022-07-04 0.500 698,000 +0 0.08% 349,000
2022-07-05 2022-06-30 0.520 698,000 +0 0.08% 362,960
2022-07-04 2022-06-29 0.520 698,000 +0 0.08% 362,960
2022-06-30 2022-06-28 0.530 698,000 +0 0.08% 369,940
2022-06-29 2022-06-27 0.530 698,000 +0 0.08% 369,940
2022-06-28 2022-06-24 0.530 698,000 +0 0.08% 369,940
2022-06-27 2022-06-23 0.530 698,000 +0 0.08% 369,940
2022-06-24 2022-06-22 0.530 698,000 +0 0.08% 369,940
2022-06-23 2022-06-21 0.485 698,000 +0 0.08% 338,530
2022-06-22 2022-06-20 0.550 698,000 +0 0.08% 383,900
2022-06-21 2022-06-17 0.550 698,000 +0 0.08% 383,900
2022-06-20 2022-06-16 0.560 698,000 +0 0.08% 390,880
2022-06-17 2022-06-15 0.560 698,000 +0 0.08% 390,880
2022-06-16 2022-06-14 0.560 698,000 +0 0.08% 390,880
2022-06-15 2022-06-13 0.560 698,000 +0 0.08% 390,880
2022-06-14 2022-06-10 0.570 698,000 +0 0.08% 397,860
2022-06-13 2022-06-09 0.570 698,000 +0 0.08% 397,860
2022-06-10 2022-06-08 0.550 698,000 +0 0.08% 383,900
2022-06-09 2022-06-07 0.530 698,000 +0 0.08% 369,940
2022-06-08 2022-06-06 0.530 698,000 +0 0.08% 369,940
2022-06-07 2022-06-02 0.530 698,000 +0 0.08% 369,940
2022-06-06 2022-06-01 0.540 698,000 +0 0.08% 376,920
2022-06-02 2022-05-31 0.510 698,000 +0 0.08% 355,980
2022-06-01 2022-05-30 0.520 698,000 +0 0.08% 362,960
2022-05-31 2022-05-27 0.520 698,000 +0 0.08% 362,960
2022-05-30 2022-05-26 0.510 698,000 +0 0.08% 355,980
2022-05-27 2022-05-25 0.485 698,000 +0 0.08% 338,530
2022-05-26 2022-05-24 0.500 698,000 +0 0.08% 349,000
2022-05-25 2022-05-23 0.500 698,000 +0 0.08% 349,000
2022-05-24 2022-05-20 0.500 698,000 +0 0.08% 349,000
2022-05-23 2022-05-19 0.500 698,000 +0 0.08% 349,000
2022-05-20 2022-05-18 0.500 698,000 +0 0.08% 349,000
2022-05-19 2022-05-17 0.500 698,000 +0 0.08% 349,000
2022-05-18 2022-05-16 0.510 698,000 +0 0.08% 355,980
2022-05-17 2022-05-13 0.520 698,000 +0 0.08% 362,960
2022-05-16 2022-05-12 0.520 698,000 +0 0.08% 362,960
2022-05-13 2022-05-11 0.520 698,000 +0 0.08% 362,960
2022-05-12 2022-05-10 0.520 698,000 +0 0.08% 362,960
2022-05-11 2022-05-06 0.530 698,000 +0 0.08% 369,940
2022-05-10 2022-05-05 0.530 698,000 +0 0.08% 369,940
2022-05-06 2022-05-04 0.560 698,000 +0 0.08% 390,880
2022-05-05 2022-05-03 0.570 698,000 +0 0.08% 397,860
2022-05-04 2022-04-29 0.570 698,000 +0 0.08% 397,860
2022-05-03 2022-04-28 0.570 698,000 +0 0.08% 397,860
2022-04-29 2022-04-27 0.570 698,000 +0 0.08% 397,860
2022-04-28 2022-04-26 0.510 698,000 +0 0.08% 355,980
2022-04-27 2022-04-25 0.500 698,000 +0 0.08% 349,000
2022-04-26 2022-04-22 0.530 698,000 +0 0.08% 369,940
2022-04-25 2022-04-21 0.530 698,000 +0 0.08% 369,940
2022-04-22 2022-04-20 0.530 698,000 +0 0.08% 369,940
2022-04-21 2022-04-19 0.530 698,000 +0 0.08% 369,940
2022-04-20 2022-04-14 0.530 698,000 +0 0.08% 369,940
2022-04-19 2022-04-13 0.520 698,000 +0 0.08% 362,960
2022-04-14 2022-04-12 0.540 698,000 +0 0.08% 376,920
2022-04-13 2022-04-11 0.540 698,000 +0 0.08% 376,920
2022-04-12 2022-04-08 0.540 698,000 +0 0.08% 376,920
2022-04-11 2022-04-07 0.540 698,000 +0 0.08% 376,920
2022-04-08 2022-04-06 0.540 698,000 +0 0.08% 376,920
2022-04-07 2022-04-04 0.540 698,000 +0 0.08% 376,920
2022-04-06 2022-04-01 0.540 698,000 +0 0.08% 376,920
2022-04-04 2022-03-31 0.570 698,000 +0 0.08% 397,860
2022-04-01 2022-03-30 0.590 698,000 +0 0.08% 411,820
2022-03-31 2022-03-29 0.600 698,000 +0 0.08% 418,800
2022-03-30 2022-03-28 0.610 698,000 +0 0.08% 425,780
2022-03-29 2022-03-25 0.620 698,000 +0 0.08% 432,760
2022-03-28 2022-03-24 0.620 698,000 +0 0.08% 432,760
2022-03-25 2022-03-23 0.620 698,000 +0 0.08% 432,760
2022-03-24 2022-03-22 0.620 698,000 +0 0.08% 432,760
2022-03-23 2022-03-21 0.580 698,000 +0 0.08% 404,840
2022-03-22 2022-03-18 0.580 698,000 +0 0.08% 404,840
2022-03-21 2022-03-17 0.580 698,000 +0 0.08% 404,840
2022-03-18 2022-03-16 0.540 698,000 +0 0.08% 376,920
2022-03-17 2022-03-15 0.540 698,000 +0 0.08% 376,920
2022-03-16 2022-03-14 0.540 698,000 +0 0.08% 376,920
2022-03-15 2022-03-11 0.600 698,000 +0 0.08% 418,800
2022-03-14 2022-03-10 0.620 698,000 +0 0.08% 432,760
2022-03-11 2022-03-09 0.610 698,000 +0 0.08% 425,780
2022-03-10 2022-03-08 0.630 698,000 +0 0.08% 439,740
2022-03-09 2022-03-07 0.670 698,000 +0 0.08% 467,660
2022-03-08 2022-03-04 0.580 698,000 +0 0.08% 404,840
2022-03-07 2022-03-03 0.580 698,000 +0 0.08% 404,840
2022-03-04 2022-03-02 0.650 698,000 +0 0.08% 453,700
2022-03-03 2022-03-01 0.610 698,000 +0 0.08% 425,780
2022-03-02 2022-02-28 0.550 698,000 +0 0.08% 383,900
2022-03-01 2022-02-25 0.550 698,000 +0 0.08% 383,900
2022-02-28 2022-02-24 0.550 698,000 +0 0.08% 383,900
2022-02-25 2022-02-23 0.640 698,000 +0 0.08% 446,720
2022-02-24 2022-02-22 0.640 698,000 +0 0.08% 446,720
2022-02-23 2022-02-21 0.640 698,000 +0 0.08% 446,720
2022-02-22 2022-02-18 0.600 698,000 +0 0.08% 418,800
2022-02-21 2022-02-17 0.560 698,000 +0 0.08% 390,880
2022-02-18 2022-02-16 0.620 698,000 +0 0.08% 432,760
2022-02-17 2022-02-15 0.620 698,000 +0 0.08% 432,760
2022-02-16 2022-02-14 0.630 698,000 +0 0.08% 439,740
2022-02-15 2022-02-11 0.630 698,000 +0 0.08% 439,740
2022-02-14 2022-02-10 0.650 698,000 +0 0.08% 453,700
2022-02-11 2022-02-09 0.610 698,000 +0 0.08% 425,780
2022-02-10 2022-02-08 0.610 698,000 +0 0.08% 425,780
2022-02-09 2022-02-07 0.610 698,000 +0 0.08% 425,780
2022-02-08 2022-02-04 0.560 698,000 +0 0.08% 390,880
2022-02-07 2022-01-31 0.580 698,000 +0 0.08% 404,840
2022-02-04 2022-01-27 0.580 698,000 +0 0.08% 404,840
2022-01-28 2022-01-26 0.580 698,000 +0 0.08% 404,840
2022-01-27 2022-01-25 0.620 698,000 +0 0.08% 432,760
2022-01-26 2022-01-24 0.620 698,000 +0 0.08% 432,760
2022-01-25 2022-01-21 0.650 698,000 +0 0.08% 453,700
2022-01-24 2022-01-20 0.650 698,000 +0 0.08% 453,700
2022-01-21 2022-01-19 0.680 698,000 +0 0.08% 474,640
2022-01-20 2022-01-18 0.650 698,000 +0 0.08% 453,700
2022-01-19 2022-01-17 0.680 698,000 +0 0.08% 474,640
2022-01-18 2022-01-14 0.680 698,000 +0 0.08% 474,640
2022-01-17 2022-01-13 0.660 698,000 +0 0.08% 460,680
2022-01-14 2022-01-12 0.650 698,000 +0 0.08% 453,700
2022-01-13 2022-01-11 0.660 698,000 +0 0.08% 460,680
2022-01-12 2022-01-10 0.660 698,000 +0 0.08% 460,680
2022-01-11 2022-01-07 0.660 698,000 +0 0.08% 460,680
2022-01-10 2022-01-06 0.660 698,000 +0 0.08% 460,680
2022-01-07 2022-01-05 0.660 698,000 +0 0.08% 460,680
2022-01-06 2022-01-04 0.660 698,000 +0 0.08% 460,680
2022-01-05 2022-01-03 0.660 698,000 +0 0.08% 460,680
2022-01-04 2021-12-31 0.700 698,000 +0 0.08% 488,600
2022-01-03 2021-12-29 0.660 698,000 +0 0.08% 460,680
2021-12-30 2021-12-28 0.660 698,000 +0 0.08% 460,680
2021-12-29 2021-12-24 0.680 698,000 +0 0.08% 474,640
2021-12-28 2021-12-22 0.660 698,000 +0 0.08% 460,680
2021-12-23 2021-12-21 0.700 698,000 +0 0.08% 488,600
2021-12-22 2021-12-20 0.660 698,000 +0 0.08% 460,680
2021-12-21 2021-12-17 0.660 698,000 +0 0.08% 460,680
2021-12-20 2021-12-16 0.680 698,000 +0 0.08% 474,640
2021-12-17 2021-12-15 0.620 698,000 +0 0.08% 432,760
2021-12-16 2021-12-14 0.670 698,000 +0 0.08% 467,660
2021-12-15 2021-12-13 0.660 698,000 +0 0.08% 460,680
2021-12-14 2021-12-10 0.660 698,000 +0 0.08% 460,680
2021-12-13 2021-12-09 0.620 698,000 +0 0.08% 432,760
2021-12-10 2021-12-08 0.530 698,000 +0 0.08% 369,940
2021-12-09 2021-12-07 0.530 698,000 +0 0.08% 369,940
2021-12-08 2021-12-06 0.485 698,000 +0 0.08% 338,530
2021-12-07 2021-12-03 0.500 698,000 +0 0.08% 349,000
2021-12-06 2021-12-02 0.500 698,000 +0 0.08% 349,000
2021-12-03 2021-12-01 0.500 698,000 +0 0.08% 349,000
2021-12-02 2021-11-30 0.500 698,000 +0 0.08% 349,000
2021-12-01 2021-11-29 0.485 698,000 +0 0.08% 338,530
2021-11-30 2021-11-26 0.530 698,000 +0 0.08% 369,940
2021-11-29 2021-11-25 0.530 698,000 +0 0.08% 369,940
2021-11-26 2021-11-24 0.540 698,000 +0 0.08% 376,920
2021-11-25 2021-11-23 0.540 698,000 +0 0.08% 376,920
2021-11-24 2021-11-22 0.540 698,000 +0 0.08% 376,920
2021-11-23 2021-11-19 0.540 698,000 +0 0.08% 376,920
2021-11-22 2021-11-18 0.530 698,000 +0 0.08% 369,940
2021-11-19 2021-11-17 0.520 698,000 +0 0.08% 362,960
2021-11-18 2021-11-16 0.510 698,000 +0 0.08% 355,980
2021-11-17 2021-11-15 0.590 698,000 +0 0.08% 411,820
2021-11-16 2021-11-12 0.600 698,000 +0 0.08% 418,800
2021-11-15 2021-11-11 0.600 698,000 +0 0.08% 418,800
2021-11-12 2021-11-10 0.550 698,000 +0 0.08% 383,900
2021-11-11 2021-11-09 0.560 698,000 +0 0.08% 390,880
2021-11-10 2021-11-08 0.540 698,000 +0 0.08% 376,920
2021-11-09 2021-11-05 0.520 698,000 +0 0.08% 362,960
2021-11-08 2021-11-04 0.530 698,000 +0 0.08% 369,940
2021-11-05 2021-11-03 0.520 698,000 +0 0.08% 362,960
2021-11-04 2021-11-02 0.490 698,000 +0 0.08% 342,020
2021-11-03 2021-11-01 0.490 698,000 +0 0.08% 342,020
2021-11-02 2021-10-29 0.500 698,000 +0 0.08% 349,000
2021-11-01 2021-10-28 0.500 698,000 +0 0.08% 349,000
2021-10-29 2021-10-27 0.500 698,000 +0 0.08% 349,000
2021-10-28 2021-10-26 0.500 698,000 +0 0.08% 349,000
2021-10-27 2021-10-25 0.500 698,000 +0 0.08% 349,000
2021-10-26 2021-10-22 0.495 698,000 +0 0.08% 345,510
2021-10-25 2021-10-21 0.495 698,000 +0 0.08% 345,510
2021-10-22 2021-10-20 0.500 698,000 +0 0.08% 349,000
2021-10-21 2021-10-19 0.510 698,000 +0 0.08% 355,980
2021-10-20 2021-10-18 0.500 698,000 +0 0.08% 349,000
2021-10-19 2021-10-15 0.500 698,000 +0 0.08% 349,000
2021-10-18 2021-10-12 0.500 698,000 +0 0.08% 349,000
2021-10-15 2021-10-11 0.520 698,000 +0 0.08% 362,960
2021-10-12 2021-10-08 0.520 698,000 +0 0.08% 362,960
2021-10-11 2021-10-07 0.510 698,000 +0 0.08% 355,980
2021-10-08 2021-10-06 0.500 698,000 +0 0.08% 349,000
2021-10-07 2021-10-05 0.520 698,000 +0 0.08% 362,960
2021-10-06 2021-10-04 0.570 698,000 +0 0.08% 397,860
2021-10-05 2021-09-30 0.485 698,000 +0 0.08% 338,530
2021-10-04 2021-09-29 0.490 698,000 +0 0.08% 342,020
2021-09-30 2021-09-28 0.500 698,000 +0 0.08% 349,000
2021-09-29 2021-09-27 0.510 698,000 +0 0.08% 355,980
2021-09-28 2021-09-24 0.510 698,000 +0 0.08% 355,980
2021-09-27 2021-09-23 0.540 698,000 +0 0.08% 376,920
2021-09-24 2021-09-21 0.540 698,000 +0 0.08% 376,920
2021-09-23 2021-09-20 0.540 698,000 +0 0.08% 376,920
2021-09-21 2021-09-17 0.540 698,000 +0 0.08% 376,920
2021-09-20 2021-09-16 0.550 698,000 +0 0.08% 383,900
2021-09-17 2021-09-15 0.530 698,000 +0 0.08% 369,940
2021-09-16 2021-09-14 0.560 698,000 +0 0.08% 390,880
2021-09-15 2021-09-13 0.580 698,000 +0 0.08% 404,840
2021-09-14 2021-09-10 0.590 698,000 +0 0.08% 411,820
2021-09-13 2021-09-09 0.590 698,000 +0 0.08% 411,820
2021-09-10 2021-09-08 0.570 698,000 +0 0.08% 397,860
2021-09-09 2021-09-07 0.500 698,000 +0 0.08% 349,000
2021-09-08 2021-09-06 0.510 698,000 +0 0.08% 355,980
2021-09-07 2021-09-03 0.520 698,000 +0 0.08% 362,960
2021-09-06 2021-09-02 0.530 698,000 +0 0.08% 369,940
2021-09-03 2021-09-01 0.540 698,000 +0 0.08% 376,920
2021-09-02 2021-08-31 0.540 698,000 +0 0.08% 376,920
2021-09-01 2021-08-30 0.510 698,000 +0 0.08% 355,980
2021-08-31 2021-08-27 0.510 698,000 +0 0.08% 355,980
2021-08-30 2021-08-26 0.540 698,000 +0 0.08% 376,920
2021-08-27 2021-08-25 0.570 698,000 +0 0.08% 397,860
2021-08-26 2021-08-24 0.570 698,000 +0 0.08% 397,860
2021-08-25 2021-08-23 0.580 698,000 +0 0.08% 404,840
2021-08-24 2021-08-20 0.550 698,000 +0 0.08% 383,900
2021-08-23 2021-08-19 0.550 698,000 +0 0.08% 383,900
2021-08-20 2021-08-18 0.550 698,000 +0 0.08% 383,900
2021-08-19 2021-08-17 0.600 698,000 +0 0.08% 418,800
2021-08-18 2021-08-16 0.640 698,000 +0 0.08% 446,720
2021-08-17 2021-08-13 0.620 698,000 +0 0.08% 432,760
2021-08-16 2021-08-12 0.680 698,000 +0 0.08% 474,640
2021-08-13 2021-08-11 0.680 698,000 +0 0.08% 474,640
2021-08-12 2021-08-10 0.680 698,000 +0 0.08% 474,640
2021-08-11 2021-08-09 0.640 698,000 +0 0.08% 446,720
2021-08-10 2021-08-06 0.620 698,000 +0 0.08% 432,760
2021-08-09 2021-08-05 0.630 698,000 +0 0.08% 439,740
2021-08-06 2021-08-04 0.660 698,000 +0 0.08% 460,680
2021-08-05 2021-08-03 0.620 698,000 +0 0.08% 432,760
2021-08-04 2021-08-02 0.630 698,000 +0 0.08% 439,740
2021-08-03 2021-07-30 0.610 698,000 +0 0.08% 425,780
2021-08-02 2021-07-29 0.630 698,000 +0 0.08% 439,740
2021-07-30 2021-07-28 0.580 698,000 +0 0.08% 404,840
2021-07-29 2021-07-27 0.630 698,000 +0 0.08% 439,740
2021-07-28 2021-07-26 0.650 698,000 +0 0.08% 453,700
2021-07-27 2021-07-23 0.670 698,000 +0 0.08% 467,660
2021-07-26 2021-07-22 0.660 698,000 +0 0.08% 460,680
2021-07-23 2021-07-21 0.660 698,000 +0 0.08% 460,680
2021-07-22 2021-07-20 0.660 698,000 +0 0.08% 460,680
2021-07-21 2021-07-19 0.660 698,000 +0 0.08% 460,680
2021-07-20 2021-07-16 0.660 698,000 +0 0.08% 460,680
2021-07-19 2021-07-15 0.670 698,000 +0 0.08% 467,660
2021-07-16 2021-07-14 0.640 698,000 +0 0.08% 446,720
2021-07-15 2021-07-13 0.670 698,000 +0 0.08% 467,660
2021-07-14 2021-07-12 0.670 698,000 +0 0.08% 467,660
2021-07-13 2021-07-09 0.680 698,000 +0 0.08% 474,640
2021-07-12 2021-07-08 0.640 698,000 +0 0.08% 446,720
2021-07-09 2021-07-07 0.640 698,000 +0 0.08% 446,720
2021-07-08 2021-07-06 0.690 698,000 +0 0.08% 481,620
2021-07-07 2021-07-05 0.690 698,000 +0 0.08% 481,620
2021-07-06 2021-07-02 0.710 698,000 +0 0.08% 495,580
2021-07-05 2021-06-30 0.690 698,000 +0 0.08% 481,620
2021-07-02 2021-06-29 0.670 698,000 +0 0.08% 467,660
2021-06-30 2021-06-28 0.670 698,000 +0 0.08% 467,660
2021-06-29 2021-06-25 0.670 698,000 +0 0.08% 467,660
2021-06-28 2021-06-24 0.650 698,000 +0 0.08% 453,700
2021-06-25 2021-06-23 0.650 698,000 +0 0.08% 453,700
2021-06-24 2021-06-22 0.650 698,000 +0 0.08% 453,700
2021-06-23 2021-06-21 0.630 698,000 +0 0.08% 439,740
2021-06-22 2021-06-18 0.650 698,000 +0 0.08% 453,700
2021-06-21 2021-06-17 0.660 698,000 +0 0.08% 460,680
2021-06-18 2021-06-16 0.690 698,000 +0 0.08% 481,620
2021-06-17 2021-06-15 0.690 698,000 +0 0.08% 481,620
2021-06-16 2021-06-11 0.690 698,000 +0 0.08% 481,620
2021-06-15 2021-06-10 0.680 698,000 +0 0.08% 474,640
2021-06-11 2021-06-09 0.700 698,000 +0 0.08% 488,600
2021-06-10 2021-06-08 0.700 698,000 +0 0.08% 488,600
2021-06-09 2021-06-07 0.700 698,000 +0 0.08% 488,600
2021-06-08 2021-06-04 0.700 698,000 +0 0.08% 488,600
2021-06-07 2021-06-03 0.700 698,000 +0 0.08% 488,600
2021-06-04 2021-06-02 0.700 698,000 +0 0.08% 488,600
2021-06-03 2021-06-01 0.700 698,000 +0 0.08% 488,600
2021-06-02 2021-05-31 0.700 698,000 +0 0.08% 488,600
2021-06-01 2021-05-28 0.720 698,000 +0 0.08% 502,560
2021-05-31 2021-05-27 0.680 698,000 +0 0.08% 474,640
2021-05-28 2021-05-26 0.690 698,000 +0 0.08% 481,620
2021-05-27 2021-05-25 0.650 698,000 +0 0.08% 453,700
2021-05-26 2021-05-24 0.650 698,000 +0 0.08% 453,700
2021-05-25 2021-05-21 0.650 698,000 +0 0.08% 453,700
2021-05-24 2021-05-20 0.650 698,000 +0 0.08% 453,700
2021-05-21 2021-05-18 0.720 698,000 +0 0.08% 502,560
2021-05-20 2021-05-17 0.710 698,000 +0 0.08% 495,580
2021-05-18 2021-05-14 0.730 698,000 +0 0.08% 509,540
2021-05-17 2021-05-13 0.750 698,000 +0 0.08% 523,500
2021-05-14 2021-05-12 0.750 698,000 +0 0.08% 523,500
2021-05-13 2021-05-11 0.710 698,000 +0 0.08% 495,580
2021-05-12 2021-05-10 0.730 698,000 +0 0.08% 509,540
2021-05-11 2021-05-07 0.710 698,000 +0 0.08% 495,580
2021-05-10 2021-05-06 0.700 698,000 +0 0.08% 488,600
2021-05-07 2021-05-05 0.730 698,000 +0 0.08% 509,540
2021-05-06 2021-05-04 0.660 698,000 +0 0.08% 460,680
2021-05-05 2021-05-03 0.670 698,000 +0 0.08% 467,660
2021-05-04 2021-04-30 0.740 698,000 +0 0.08% 516,520
2021-05-03 2021-04-29 0.740 698,000 +0 0.08% 516,520
2021-04-30 2021-04-28 0.720 698,000 +0 0.08% 502,560
2021-04-29 2021-04-27 0.720 698,000 +0 0.08% 502,560
2021-04-28 2021-04-26 0.740 698,000 +0 0.08% 516,520
2021-04-27 2021-04-23 0.740 698,000 +0 0.08% 516,520
2021-04-26 2021-04-22 0.740 698,000 +0 0.08% 516,520
2021-04-23 2021-04-21 0.710 698,000 +0 0.08% 495,580
2021-04-22 2021-04-20 0.720 698,000 +0 0.08% 502,560
2021-04-21 2021-04-19 0.750 698,000 +0 0.08% 523,500
2021-04-20 2021-04-16 0.780 698,000 +0 0.08% 544,440
2021-04-19 2021-04-15 0.760 698,000 +0 0.08% 530,480
2021-04-16 2021-04-14 0.760 698,000 +0 0.08% 530,480
2021-04-15 2021-04-13 0.780 698,000 +0 0.08% 544,440
2021-04-14 2021-04-12 0.780 698,000 +0 0.08% 544,440
2021-04-13 2021-04-09 0.800 698,000 +0 0.08% 558,400
2021-04-12 2021-04-08 0.770 698,000 +112,000 0.08% 537,460
2021-02-26 2021-02-24 0.840 586,000 -24,000 0.07% 492,240
2021-02-24 2021-02-22 0.800 610,000 +200,000 0.07% 488,000
2021-02-23 2021-02-19 0.770 410,000 +28,000 0.05% 315,700
2021-02-22 2021-02-18 0.760 382,000 +128,000 0.04% 290,320
2020-05-13 2020-05-11 0.550 254,000 -14,000 0.03% 139,700
2020-03-19 2020-03-17 0.400 268,000 +14,000 0.03% 107,200
2020-03-17 2020-03-13 0.420 254,000 -40,000 0.03% 106,680
2019-08-21 2019-08-19 1.010 294,000 -200,000 0.03% 296,940
2019-08-20 2019-08-16 0.990 494,000 -672,000 0.06% 489,060
2019-08-19 2019-08-15 0.950 1,166,000 -528,000 0.14% 1,107,700
2019-08-16 2019-08-14 0.980 1,694,000 -300,000 0.20% 1,660,120
2019-08-09 2019-08-07 1.100 1,994,000 -500,000 0.23% 2,193,400
2019-04-30 2019-04-26 1.330 2,494,000 +2,200,000 0.29% 3,317,020
2019-03-29 2019-03-27 1.500 294,000 +70,000 0.04% 441,000
2018-11-08 2018-11-06 1.800 224,000 +40,000 0.03% 403,200
2018-11-07 2018-11-05 1.810 184,000 -40,000 0.02% 333,040
2018-10-19 2018-10-16 1.540 224,000 -56,000 0.03% 344,960
2018-10-18 2018-10-15 1.210 280,000 +26,000 0.03% 338,800
2018-09-27 2018-09-24 1.050 254,000 +60,000 0.03% 266,700
2018-09-24 2018-09-20 1.070 194,000 +130,000 0.02% 207,580
2018-09-10 2018-09-06 1.670 64,000 -8,000 0.01% 106,880
2018-09-03 2018-08-30 1.780 72,000 +8,000 0.01% 128,160
2018-08-27 2018-08-23 32.160 64,000 +60,000 0.01% 2,058,240
2018-08-17 2018-08-15 35.640 4,000 -9,000 0.01% 142,560
2018-07-25 2018-07-23 36.440 13,000 -3,500 0.03% 473,720
2018-06-22 2018-06-20 37.560 16,500 -2,000 0.03% 619,740
2018-06-08 2018-06-06 42.560 18,500 +1,500 0.04% 787,360
2018-06-07 2018-06-05 43.600 17,000 +12,500 0.03% 741,200
2018-05-30 2018-05-28 40.000 4,500 -4,500 0.01% 180,000
2018-05-28 2018-05-24 40.640 9,000 -500 0.02% 365,760
2018-05-24 2018-05-21 40.320 9,500 +2,500 0.02% 383,040
2018-05-23 2018-05-18 41.200 7,000 -2,500 0.01% 288,400
2018-05-21 2018-05-17 39.640 9,500 -17,000 0.02% 376,580
2018-05-18 2018-05-16 42.880 26,500 -31,500 0.05% 1,136,320
2018-05-17 2018-05-15 43.200 58,000 +7,500 0.12% 2,505,600
2018-05-16 2018-05-14 40.960 50,500 -17,000 0.10% 2,068,480
2018-05-15 2018-05-11 37.200 67,500 +9,500 0.14% 2,511,000
2018-05-14 2018-05-10 34.360 58,000 -15,500 0.12% 1,992,880
2018-05-11 2018-05-09 33.520 73,500 +19,000 0.15% 2,463,720
2018-05-10 2018-05-08 30.000 54,500 +6,000 0.11% 1,635,000
2018-05-09 2018-05-07 29.400 48,500 +9,000 0.10% 1,425,900
2018-04-26 2018-04-24 31.760 39,500 +2,500 0.08% 1,254,520
2018-04-24 2018-04-20 31.480 37,000 +15,000 0.07% 1,164,760
2018-04-20 2018-04-18 31.400 22,000 +3,000 0.04% 690,800
2018-04-19 2018-04-17 44.800 19,000 +5,500 0.04% 851,200
2018-04-17 2018-04-13 38.440 13,500 -14,500 0.03% 518,940
2018-04-16 2018-04-12 36.600 28,000 +9,500 0.06% 1,024,800
2018-04-13 2018-04-11 33.640 18,500 -2,500 0.04% 622,340
2018-04-12 2018-04-10 33.280 21,000 +4,000 0.04% 698,880
2018-04-11 2018-04-09 32.760 17,000 -15,000 0.03% 556,920
2018-04-10 2018-04-06 31.920 32,000 +1,500 0.06% 1,021,440
2018-04-09 2018-04-04 28.240 30,500 +8,500 0.06% 861,320
2018-04-03 2018-03-28 24.240 22,000 -1,500 0.04% 533,280
2018-03-29 2018-03-27 24.800 23,500 +6,000 0.05% 582,800
2018-03-28 2018-03-26 23.240 17,500 -5,000 0.03% 406,700
2018-03-27 2018-03-23 22.000 22,500 -6,000 0.04% 495,000
2018-03-26 2018-03-22 23.680 28,500 +500 0.06% 674,880
2018-03-23 2018-03-21 23.880 28,000 -17,000 0.06% 668,640
2018-03-22 2018-03-20 22.800 45,000 -11,000 0.09% 1,026,000
2018-03-19 2018-03-15 20.120 56,000 +23,000 0.11% 1,126,720
2018-03-16 2018-03-14 19.680 33,000 +2,000 0.07% 649,440
2018-03-14 2018-03-12 20.000 31,000 -10,000 0.06% 620,000
2018-03-13 2018-03-09 20.240 41,000 -3,000 0.08% 829,840
2018-03-12 2018-03-08 20.320 44,000 -15,500 0.09% 894,080
2018-03-09 2018-03-07 20.280 59,500 -2,500 0.12% 1,206,660
2018-03-08 2018-03-06 20.320 62,000 -3,000 0.12% 1,259,840
2018-02-28 2018-02-26 20.240 65,000 +7,500 0.13% 1,315,600
2018-02-27 2018-02-23 20.320 57,500 -72,500 0.11% 1,168,400
2018-02-21 2018-02-15 20.160 130,000 -18,000 0.26% 2,620,800
2018-02-20 2018-02-13 20.120 148,000 -1,000 0.30% 2,977,760
2018-02-09 2018-02-07 19.400 149,000 +140,500 0.30% 2,890,600
2018-02-07 2018-02-05 20.640 8,500 +2,000 0.02% 175,440
2018-01-30 2018-01-26 24.400 6,500 -308,000 0.01% 158,600
2018-01-09 2018-01-05 31.160 314,500 +1,500 0.63% 9,799,820
2018-01-05 2018-01-03 31.880 313,000 +2,500 0.63% 9,978,440
2017-12-27 2017-12-21 33.280 310,500 -15,000 0.62% 10,333,440
2017-11-28 2017-11-24 40.000 325,500 +59,000 0.65% 13,020,000
2017-11-24 2017-11-22 39.520 266,500 -10,000 0.53% 10,532,080
2017-11-23 2017-11-21 38.280 276,500 +1,500 0.55% 10,584,420
2017-11-22 2017-11-20 39.000 275,000 +2,500 0.55% 10,725,000
2017-11-21 2017-11-17 39.040 272,500 +1,000 0.55% 10,638,400
2017-11-14 2017-11-10 42.000 271,500 -31,500 0.54% 11,403,000
2017-11-08 2017-11-06 50.320 303,000 -3,000 0.61% 15,246,960
2017-11-07 2017-11-03 50.320 306,000 -30,000 0.61% 15,397,920
2017-11-06 2017-11-02 48.560 336,000 +33,000 0.67% 16,316,160
2017-11-02 2017-10-31 44.800 303,000 -1,000 0.61% 13,574,400
2017-10-31 2017-10-27 39.880 304,000 +1,000 0.61% 12,123,520
2017-10-23 2017-10-19 42.560 303,000 -25,000 0.61% 12,895,680
2017-10-20 2017-10-18 42.480 328,000 -1,000 0.66% 13,933,440
2017-10-19 2017-10-17 41.680 329,000 +75,500 0.66% 13,712,720
2017-10-16 2017-10-12 38.800 253,500 -2,500 0.51% 9,835,800
2017-10-13 2017-10-11 39.880 256,000 +7,000 0.51% 10,209,280
2017-09-29 2017-09-27 40.640 249,000 +2,500 0.50% 10,119,360
2017-09-26 2017-09-22 41.280 246,500 +1,500 0.49% 10,175,520
2017-09-22 2017-09-20 44.480 245,000 -1,000 0.49% 10,897,600
2017-09-21 2017-09-19 44.000 246,000 -10,000 0.49% 10,824,000
2017-09-20 2017-09-18 43.760 256,000 +10,000 0.51% 11,202,560
2017-09-19 2017-09-15 47.600 246,000 -84,500 0.49% 11,709,600
2017-09-18 2017-09-14 50.400 330,500 +13,500 0.66% 16,657,200
2017-09-15 2017-09-13 50.400 317,000 -1,000 0.63% 15,976,800
2017-09-14 2017-09-12 49.920 318,000 +1,000 0.64% 15,874,560
2017-09-12 2017-09-08 54.640 317,000 -11,000 0.63% 17,320,880
2017-09-11 2017-09-07 49.680 328,000 +8,500 0.66% 16,295,040
2017-09-07 2017-09-05 56.640 319,500 -8,000 0.64% 18,096,480
2017-09-04 2017-08-31 52.320 327,500 +12,500 0.66% 17,134,800
2017-09-01 2017-08-30 50.640 315,000 -5,000 0.63% 15,951,600
2017-08-25 2017-08-22 48.080 320,000 +5,000 0.64% 15,385,600
2017-08-22 2017-08-18 48.720 315,000 -5,000 0.63% 15,346,800
2017-08-21 2017-08-17 49.440 320,000 +5,000 0.64% 15,820,800
2017-08-17 2017-08-15 49.760 315,000 -4,500 0.63% 15,674,400
2017-08-16 2017-08-14 49.760 319,500 -500 0.64% 15,898,320
2017-08-14 2017-08-10 52.640 320,000 -12,500 0.64% 16,844,800
2017-08-11 2017-08-09 53.920 332,500 +4,500 0.66% 17,928,400
2017-08-10 2017-08-08 53.120 328,000 +14,000 0.66% 17,423,360
2017-08-08 2017-08-04 42.400 314,000 +10,000 0.63% 13,313,600
2017-07-20 2017-07-18 40.480 304,000 -70,000 0.61% 12,305,920
2017-07-18 2017-07-14 44.720 374,000 -3,000 0.75% 16,725,280
2017-07-17 2017-07-13 50.000 377,000 +68,500 0.75% 18,850,000
2017-07-13 2017-07-11 57.760 308,500 +8,500 0.62% 17,818,960
2017-07-12 2017-07-10 56.800 300,000 +63,500 0.60% 17,040,000
2017-07-11 2017-07-07 56.800 236,500 -15,500 0.47% 13,433,200
2017-07-10 2017-07-06 56.960 252,000 -13,500 0.50% 14,353,920
2017-07-06 2017-07-04 63.920 265,500 -2,500 0.53% 16,970,760
2017-07-03 2017-06-29 66.000 268,000 +250,000 0.54% 17,688,000
2017-06-26 2017-06-22 67.120 18,000 +1,500 0.04% 1,208,160
2017-06-21 2017-06-19 68.800 16,500 +500 0.03% 1,135,200
2017-05-17 2017-05-15 94.000 16,000 -3,000 0.03% 1,504,000
2017-05-16 2017-05-12 77.760 19,000 -1,000 0.04% 1,477,440
2017-05-11 2017-05-09 72.960 20,000 +500 0.04% 1,459,200
2017-05-10 2017-05-08 72.080 19,500 -1,500 0.04% 1,405,560
2017-05-08 2017-05-04 68.000 21,000 +1,500 0.04% 1,428,000
2017-05-04 2017-04-28 70.480 19,500 -1,500 0.04% 1,374,360
2017-04-11 2017-04-07 70.480 21,000 +16,000 0.04% 1,480,080
2017-04-10 2017-04-06 70.400 5,000 -1,500 0.01% 352,000
2017-04-07 2017-04-05 70.000 6,500 +1,500 0.01% 455,000
2017-03-30 2017-03-28 63.600 5,000 -3,000 0.01% 318,000
2017-03-29 2017-03-27 60.640 8,000 +3,000 0.02% 485,120
2017-03-16 2017-03-14 59.120 5,000 -1,500 0.01% 295,600
2017-03-14 2017-03-10 60.400 6,500 -4,000 0.01% 392,600
2017-03-13 2017-03-09 58.480 10,500 -8,000 0.02% 614,040
2017-03-09 2017-03-07 53.680 18,500 -4,500 0.04% 993,080
2017-02-28 2017-02-24 48.560 23,000 -5,000 0.05% 1,116,880
2017-02-23 2017-02-21 52.640 28,000 +2,000 0.06% 1,473,920
2017-02-22 2017-02-20 53.840 26,000 +5,500 0.05% 1,399,840
2017-02-20 2017-02-16 56.400 20,500 +2,000 0.04% 1,156,200
2017-02-16 2017-02-14 52.880 18,500 -500 0.04% 978,280
2017-02-15 2017-02-13 52.400 19,000 +2,500 0.04% 995,600
2017-02-07 2017-02-03 50.400 16,500 +6,500 0.03% 831,600
2017-02-06 2017-02-02 47.040 10,000 +2,500 0.02% 470,400
2017-02-02 2017-01-27 47.920 7,500 +2,000 0.01% 359,400
2017-02-01 2017-01-25 44.160 5,500 -21,500 0.01% 242,880
2017-01-26 2017-01-24 42.640 27,000 -150,000 0.05% 1,151,280
2017-01-25 2017-01-23 42.640 177,000 -1,020,000 0.35% 7,547,280
2017-01-23 2017-01-19 36.600 1,197,000 -2,500 2.39% 43,810,200
2017-01-19 2017-01-17 35.400 1,199,500 +30,000 2.40% 42,462,300
2017-01-13 2017-01-11 36.920 1,169,500 +17,500 2.34% 43,177,940
2017-01-12 2017-01-10 37.400 1,152,000 +4,500 2.30% 43,084,800
2017-01-11 2017-01-09 34.040 1,147,500 -2,500 2.30% 39,060,900
2017-01-10 2017-01-06 33.800 1,150,000 -1,500 2.30% 38,870,000
2017-01-06 2017-01-04 31.520 1,151,500 +1,500 2.30% 36,295,280
2017-01-05 2017-01-03 33.200 1,150,000 +500 2.30% 38,180,000
2017-01-04 2016-12-30 36.640 1,149,500 +2,500 2.30% 42,117,680
2017-01-03 2016-12-29 39.040 1,147,000 -2,500 2.29% 44,778,880
2016-12-30 2016-12-28 40.000 1,149,500 -1,000 2.30% 45,980,000
2016-12-29 2016-12-23 41.440 1,150,500 -9,000 2.30% 47,676,720
2016-12-28 2016-12-22 41.440 1,159,500 +12,500 2.32% 48,049,680
2016-12-22 2016-12-20 39.000 1,147,000 -8,500 2.29% 44,733,000
2016-12-21 2016-12-19 40.800 1,155,500 +2,000 2.31% 47,144,400
2016-12-20 2016-12-16 39.360 1,153,500 -1,000 2.31% 45,401,760
2016-12-14 2016-12-12 32.520 1,154,500 +389,500 2.31% 37,544,340
2016-12-13 2016-12-09 31.400 765,000 +117,500 1.53% 24,021,000
2016-12-12 2016-12-08 43.360 647,500 +157,500 1.29% 28,075,600
2016-12-09 2016-12-07 68.320 490,000 -157,500 0.98% 33,476,800
2016-12-08 2016-12-06 58.160 647,500 -7,000 1.29% 37,658,600
2016-12-07 2016-12-05 40.720 654,500 +6,000 1.31% 26,651,240
2016-12-06 2016-12-02 28.080 648,500 +310,500 1.30% 18,209,880
2016-12-05 2016-12-01 20.080 338,000 +313,000 0.68% 6,787,040
2016-12-02 2016-11-30 15.600 25,000 -266,000 0.05% 390,000
2016-12-01 2016-11-29 14.040 291,000 0.58% 4,085,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top