History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 10,284,000 | +0 | 1.08% | 1,079,820 |
| 2025-10-13 | 2025-10-09 | 0.105 | 10,284,000 | +0 | 1.08% | 1,079,820 |
| 2025-10-10 | 2025-10-08 | 0.103 | 10,284,000 | +10,000 | 1.08% | 1,059,252 |
| 2025-10-09 | 2025-10-06 | 0.104 | 10,274,000 | +2,000 | 1.08% | 1,068,496 |
| 2025-09-29 | 2025-09-25 | 0.109 | 10,272,000 | +96,000 | 1.08% | 1,119,648 |
| 2025-09-19 | 2025-09-17 | 0.121 | 10,176,000 | +110,000 | 1.07% | 1,231,296 |
| 2025-09-12 | 2025-09-10 | 0.148 | 10,066,000 | -2,000 | 1.06% | 1,489,768 |
| 2025-09-02 | 2025-08-29 | 0.149 | 10,068,000 | +2,000 | 1.06% | 1,500,132 |
| 2025-08-07 | 2025-08-05 | 0.148 | 10,066,000 | +44,000 | 1.06% | 1,489,768 |
| 2025-08-06 | 2025-08-04 | 0.151 | 10,022,000 | +164,000 | 1.05% | 1,513,322 |
| 2025-05-22 | 2025-05-20 | 0.207 | 9,858,000 | +18,000 | 1.03% | 2,040,606 |
| 2025-05-15 | 2025-05-13 | 0.190 | 9,840,000 | +10,000 | 1.03% | 1,869,600 |
| 2025-05-13 | 2025-05-09 | 0.170 | 9,830,000 | -4,000 | 1.03% | 1,671,100 |
| 2025-02-28 | 2025-02-26 | 0.168 | 9,834,000 | +18,000 | 1.03% | 1,652,112 |
| 2025-02-20 | 2025-02-18 | 0.193 | 9,816,000 | -6,000 | 1.03% | 1,894,488 |
| 2025-02-17 | 2025-02-13 | 0.207 | 9,822,000 | +10,000 | 1.03% | 2,033,154 |
| 2025-02-12 | 2025-02-10 | 0.243 | 9,812,000 | -2,000 | 1.03% | 2,384,316 |
| 2025-02-10 | 2025-02-06 | 0.237 | 9,814,000 | -4,000 | 1.03% | 2,325,918 |
| 2025-02-05 | 2025-02-03 | 0.214 | 9,818,000 | -200,000 | 1.03% | 2,101,052 |
| 2024-12-16 | 2024-12-12 | 0.242 | 10,018,000 | +2,000 | 1.05% | 2,424,356 |
| 2024-11-21 | 2024-11-19 | 0.241 | 10,016,000 | -4,000 | 1.05% | 2,413,856 |
| 2024-11-14 | 2024-11-12 | 0.275 | 10,020,000 | +8,000 | 1.12% | 2,755,500 |
| 2024-11-12 | 2024-11-08 | 0.280 | 10,012,000 | -6,000 | 1.12% | 2,803,360 |
| 2024-11-07 | 2024-11-05 | 0.285 | 10,018,000 | +2,000 | 1.12% | 2,855,130 |
| 2024-11-04 | 2024-10-31 | 0.300 | 10,016,000 | +60,000 | 1.12% | 3,004,800 |
| 2024-10-16 | 2024-10-14 | 0.300 | 9,956,000 | -80,000 | 1.11% | 2,986,800 |
| 2024-10-10 | 2024-10-08 | 0.320 | 10,036,000 | -96,000 | 1.12% | 3,211,520 |
| 2024-10-08 | 2024-10-04 | 0.280 | 10,132,000 | +476,000 | 1.13% | 2,836,960 |
| 2024-10-04 | 2024-10-02 | 0.390 | 9,656,000 | +4,000 | 1.08% | 3,765,840 |
| 2024-10-02 | 2024-09-27 | 0.400 | 9,652,000 | -316,000 | 1.08% | 3,860,800 |
| 2024-09-30 | 2024-09-26 | 0.420 | 9,968,000 | -20,000 | 1.12% | 4,186,560 |
| 2024-09-11 | 2024-09-09 | 0.350 | 9,988,000 | -4,000 | 1.12% | 3,495,800 |
| 2024-08-26 | 2024-08-22 | 0.340 | 9,992,000 | -2,000 | 1.12% | 3,397,280 |
| 2024-08-20 | 2024-08-16 | 0.285 | 9,994,000 | +2,000 | 1.12% | 2,848,290 |
| 2024-08-07 | 2024-08-05 | 0.330 | 9,992,000 | -424,000 | 1.12% | 3,297,360 |
| 2024-08-06 | 2024-08-02 | 0.300 | 10,416,000 | -68,000 | 1.17% | 3,124,800 |
| 2024-08-02 | 2024-07-31 | 0.330 | 10,484,000 | -236,000 | 1.17% | 3,459,720 |
| 2024-07-31 | 2024-07-29 | 0.345 | 10,720,000 | -20,000 | 1.20% | 3,698,400 |
| 2024-07-26 | 2024-07-24 | 0.300 | 10,740,000 | -20,000 | 1.20% | 3,222,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 10,760,000 | -28,000 | 1.20% | 3,120,400 |
| 2024-07-18 | 2024-07-16 | 0.285 | 10,788,000 | -20,000 | 1.21% | 3,074,580 |
| 2024-07-17 | 2024-07-15 | 0.280 | 10,808,000 | -268,000 | 1.21% | 3,026,240 |
| 2024-06-18 | 2024-06-14 | 0.209 | 11,076,000 | +10,000 | 1.24% | 2,314,884 |
| 2024-05-21 | 2024-05-17 | 0.240 | 11,066,000 | +48,000 | 1.24% | 2,655,840 |
| 2024-05-20 | 2024-05-16 | 0.270 | 11,018,000 | +118,000 | 1.23% | 2,974,860 |
| 2024-05-17 | 2024-05-14 | 0.190 | 10,900,000 | -46,000 | 1.22% | 2,071,000 |
| 2024-05-14 | 2024-05-10 | 0.172 | 10,946,000 | +2,000 | 1.23% | 1,882,712 |
| 2024-05-13 | 2024-05-09 | 0.168 | 10,944,000 | +16,000 | 1.23% | 1,838,592 |
| 2024-05-10 | 2024-05-08 | 0.198 | 10,928,000 | +40,000 | 1.22% | 2,163,744 |
| 2024-05-08 | 2024-05-06 | 0.150 | 10,888,000 | +4,000 | 1.22% | 1,633,200 |
| 2024-03-22 | 2024-03-20 | 0.165 | 10,884,000 | -100,000 | 1.22% | 1,795,860 |
| 2024-03-20 | 2024-03-18 | 0.165 | 10,984,000 | -30,000 | 1.23% | 1,812,360 |
| 2024-03-12 | 2024-03-08 | 0.167 | 11,014,000 | -50,000 | 1.23% | 1,839,338 |
| 2024-03-04 | 2024-02-29 | 0.168 | 11,064,000 | +936,000 | 1.24% | 1,858,752 |
| 2024-02-23 | 2024-02-21 | 0.180 | 10,128,000 | -76,000 | 1.13% | 1,823,040 |
| 2024-01-03 | 2023-12-29 | 0.194 | 10,204,000 | -88,000 | 1.14% | 1,979,576 |
| 2023-12-28 | 2023-12-22 | 0.180 | 10,292,000 | -52,000 | 1.15% | 1,852,560 |
| 2023-12-27 | 2023-12-21 | 0.206 | 10,344,000 | +6,000 | 1.16% | 2,130,864 |
| 2023-12-14 | 2023-12-12 | 0.224 | 10,338,000 | +20,000 | 1.16% | 2,315,712 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,318,000 | +8,000 | 1.16% | 2,269,960 |
| 2023-11-24 | 2023-11-22 | 0.177 | 10,310,000 | +4,000 | 1.15% | 1,824,870 |
| 2023-11-14 | 2023-11-10 | 0.236 | 10,306,000 | +2,000 | 1.15% | 2,432,216 |
| 2023-11-01 | 2023-10-30 | 0.205 | 10,304,000 | -34,000 | 1.15% | 2,112,320 |
| 2023-10-18 | 2023-10-16 | 0.187 | 10,338,000 | +10,000 | 1.16% | 1,933,206 |
| 2023-10-10 | 2023-10-06 | 0.187 | 10,328,000 | +6,000 | 1.16% | 1,931,336 |
| 2023-10-05 | 2023-10-03 | 0.187 | 10,322,000 | +2,000 | 1.16% | 1,930,214 |
| 2023-09-21 | 2023-09-19 | 0.200 | 10,320,000 | +150,000 | 1.16% | 2,064,000 |
| 2023-09-14 | 2023-09-12 | 0.235 | 10,170,000 | +2,000 | 1.14% | 2,389,950 |
| 2023-08-30 | 2023-08-28 | 0.280 | 10,168,000 | +8,000 | 1.14% | 2,847,040 |
| 2023-08-28 | 2023-08-24 | 0.340 | 10,160,000 | -98,000 | 1.14% | 3,454,400 |
| 2023-08-23 | 2023-08-21 | 0.265 | 10,258,000 | +2,000 | 1.15% | 2,718,370 |
| 2023-08-17 | 2023-08-15 | 0.265 | 10,256,000 | +16,000 | 1.15% | 2,717,840 |
| 2023-08-08 | 2023-08-04 | 0.265 | 10,240,000 | +80,000 | 1.15% | 2,713,600 |
| 2023-08-04 | 2023-08-02 | 0.265 | 10,160,000 | +90,000 | 1.14% | 2,692,400 |
| 2023-08-03 | 2023-08-01 | 0.265 | 10,070,000 | +10,000 | 1.13% | 2,668,550 |
| 2023-08-02 | 2023-07-31 | 0.260 | 10,060,000 | +18,000 | 1.13% | 2,615,600 |
| 2023-08-01 | 2023-07-28 | 0.265 | 10,042,000 | +202,000 | 1.12% | 2,661,130 |
| 2023-07-28 | 2023-07-26 | 0.249 | 9,840,000 | +482,000 | 1.10% | 2,450,160 |
| 2023-07-27 | 2023-07-25 | 0.280 | 9,358,000 | +630,000 | 1.05% | 2,620,240 |
| 2023-07-26 | 2023-07-24 | 0.280 | 8,728,000 | +82,000 | 0.98% | 2,443,840 |
| 2023-07-25 | 2023-07-21 | 0.325 | 8,646,000 | +222,000 | 0.97% | 2,809,950 |
| 2023-07-20 | 2023-07-18 | 0.330 | 8,424,000 | +30,000 | 0.94% | 2,779,920 |
| 2023-07-18 | 2023-07-13 | 0.325 | 8,394,000 | +122,000 | 0.94% | 2,728,050 |
| 2023-07-14 | 2023-07-12 | 0.340 | 8,272,000 | +12,000 | 0.93% | 2,812,480 |
| 2023-07-13 | 2023-07-11 | 0.340 | 8,260,000 | +1,236,000 | 0.92% | 2,808,400 |
| 2023-07-12 | 2023-07-10 | 0.355 | 7,024,000 | +22,000 | 0.79% | 2,493,520 |
| 2023-07-11 | 2023-07-07 | 0.340 | 7,002,000 | +2,000 | 0.78% | 2,380,680 |
| 2023-07-06 | 2023-07-04 | 0.340 | 7,000,000 | +2,000 | 0.78% | 2,380,000 |
| 2023-06-28 | 2023-06-26 | 0.370 | 6,998,000 | -2,000 | 0.78% | 2,589,260 |
| 2023-06-27 | 2023-06-23 | 0.335 | 7,000,000 | +8,000 | 0.78% | 2,345,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 6,992,000 | +8,000 | 0.78% | 2,622,000 |
| 2023-06-08 | 2023-06-06 | 0.370 | 6,984,000 | +4,000 | 0.78% | 2,584,080 |
| 2023-06-06 | 2023-06-02 | 0.375 | 6,980,000 | -2,000 | 0.78% | 2,617,500 |
| 2023-06-02 | 2023-05-31 | 0.355 | 6,982,000 | +4,000 | 0.78% | 2,478,610 |
| 2023-05-31 | 2023-05-29 | 0.405 | 6,978,000 | +14,000 | 0.78% | 2,826,090 |
| 2023-05-17 | 2023-05-15 | 0.340 | 6,964,000 | +16,000 | 0.78% | 2,367,760 |
| 2023-05-16 | 2023-05-12 | 0.380 | 6,948,000 | +10,000 | 0.78% | 2,640,240 |
| 2023-05-04 | 2023-05-02 | 0.355 | 6,938,000 | -12,000 | 0.78% | 2,462,990 |
| 2023-05-03 | 2023-04-28 | 0.355 | 6,950,000 | -20,000 | 0.78% | 2,467,250 |
| 2023-04-27 | 2023-04-25 | 0.350 | 6,970,000 | -18,000 | 0.78% | 2,439,500 |
| 2023-04-26 | 2023-04-24 | 0.315 | 6,988,000 | -2,000 | 0.78% | 2,201,220 |
| 2023-04-25 | 2023-04-21 | 0.280 | 6,990,000 | -190,000 | 0.78% | 1,957,200 |
| 2023-04-24 | 2023-04-20 | 0.300 | 7,180,000 | +54,000 | 0.80% | 2,154,000 |
| 2023-04-21 | 2023-04-19 | 0.280 | 7,126,000 | +56,000 | 0.80% | 1,995,280 |
| 2023-04-20 | 2023-04-18 | 0.345 | 7,070,000 | -30,000 | 0.79% | 2,439,150 |
| 2023-04-19 | 2023-04-17 | 0.350 | 7,100,000 | +54,000 | 0.79% | 2,485,000 |
| 2023-04-18 | 2023-04-14 | 0.480 | 7,046,000 | +60,000 | 0.79% | 3,382,080 |
| 2023-04-14 | 2023-04-12 | 0.300 | 6,986,000 | +8,000 | 0.78% | 2,095,800 |
| 2023-04-13 | 2023-04-11 | 0.330 | 6,978,000 | -4,000 | 0.78% | 2,302,740 |
| 2023-04-12 | 2023-04-06 | 0.290 | 6,982,000 | -48,000 | 0.78% | 2,024,780 |
| 2023-03-14 | 2023-03-10 | 0.300 | 7,030,000 | -84,000 | 0.79% | 2,109,000 |
| 2023-03-08 | 2023-03-06 | 0.305 | 7,114,000 | -106,000 | 0.80% | 2,169,770 |
| 2023-03-07 | 2023-03-03 | 0.310 | 7,220,000 | +2,000 | 0.81% | 2,238,200 |
| 2023-03-06 | 2023-03-02 | 0.275 | 7,218,000 | +140,000 | 0.81% | 1,984,950 |
| 2023-02-28 | 2023-02-24 | 0.340 | 7,078,000 | -2,000 | 0.79% | 2,406,520 |
| 2023-02-27 | 2023-02-23 | 0.340 | 7,080,000 | +2,000 | 0.79% | 2,407,200 |
| 2023-01-16 | 2023-01-12 | 0.385 | 7,078,000 | +20,000 | 0.79% | 2,725,030 |
| 2023-01-06 | 2023-01-04 | 0.395 | 7,058,000 | -74,000 | 0.79% | 2,787,910 |
| 2023-01-05 | 2023-01-03 | 0.395 | 7,132,000 | -20,000 | 0.80% | 2,817,140 |
| 2022-11-29 | 2022-11-25 | 0.405 | 7,152,000 | -4,000 | 0.80% | 2,896,560 |
| 2022-11-28 | 2022-11-24 | 0.330 | 7,156,000 | +88,000 | 0.80% | 2,361,480 |
| 2022-11-21 | 2022-11-17 | 0.340 | 7,068,000 | -50,000 | 0.79% | 2,403,120 |
| 2022-11-16 | 2022-11-14 | 0.345 | 7,118,000 | +10,000 | 0.80% | 2,455,710 |
| 2022-11-14 | 2022-11-10 | 0.365 | 7,108,000 | -4,000 | 0.80% | 2,594,420 |
| 2022-11-03 | 2022-11-01 | 0.380 | 7,112,000 | -2,000 | 0.80% | 2,702,560 |
| 2022-11-02 | 2022-10-31 | 0.365 | 7,114,000 | -2,000 | 0.80% | 2,596,610 |
| 2022-10-31 | 2022-10-27 | 0.335 | 7,116,000 | -2,000 | 0.80% | 2,383,860 |
| 2022-10-28 | 2022-10-26 | 0.265 | 7,118,000 | -8,000 | 0.80% | 1,886,270 |
| 2022-10-25 | 2022-10-21 | 0.305 | 7,126,000 | -8,000 | 0.80% | 2,173,430 |
| 2022-10-24 | 2022-10-20 | 0.295 | 7,134,000 | +46,000 | 0.80% | 2,104,530 |
| 2022-10-19 | 2022-10-17 | 0.345 | 7,088,000 | +26,000 | 0.79% | 2,445,360 |
| 2022-10-14 | 2022-10-12 | 0.350 | 7,062,000 | +8,000 | 0.79% | 2,471,700 |
| 2022-10-07 | 2022-10-05 | 0.370 | 7,054,000 | +122,000 | 0.79% | 2,609,980 |
| 2022-09-28 | 2022-09-26 | 0.405 | 6,932,000 | -48,000 | 0.78% | 2,807,460 |
| 2022-09-27 | 2022-09-23 | 0.390 | 6,980,000 | -6,000 | 0.78% | 2,722,200 |
| 2022-09-22 | 2022-09-20 | 0.420 | 6,986,000 | -28,000 | 0.78% | 2,934,120 |
| 2022-09-21 | 2022-09-19 | 0.415 | 7,014,000 | +36,000 | 0.79% | 2,910,810 |
| 2022-09-09 | 2022-09-07 | 0.465 | 6,978,000 | -16,000 | 0.78% | 3,244,770 |
| 2022-09-05 | 2022-09-01 | 0.470 | 6,994,000 | +62,000 | 0.78% | 3,287,180 |
| 2022-08-31 | 2022-08-29 | 0.485 | 6,932,000 | -62,000 | 0.78% | 3,362,020 |
| 2022-08-30 | 2022-08-26 | 0.455 | 6,994,000 | -2,000 | 0.78% | 3,182,270 |
| 2022-08-19 | 2022-08-17 | 0.455 | 6,996,000 | -4,000 | 0.78% | 3,183,180 |
| 2022-08-10 | 2022-08-08 | 0.460 | 7,000,000 | +28,000 | 0.78% | 3,220,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 6,972,000 | -50,000 | 0.78% | 3,486,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 7,022,000 | -156,000 | 0.79% | 3,440,780 |
| 2022-07-27 | 2022-07-25 | 0.470 | 7,178,000 | +40,000 | 0.80% | 3,373,660 |
| 2022-07-22 | 2022-07-20 | 0.510 | 7,138,000 | -68,000 | 0.80% | 3,640,380 |
| 2022-07-21 | 2022-07-19 | 0.470 | 7,206,000 | +100,000 | 0.81% | 3,386,820 |
| 2022-07-19 | 2022-07-15 | 0.500 | 7,106,000 | -88,000 | 0.80% | 3,553,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 7,194,000 | +58,000 | 0.81% | 3,453,120 |
| 2022-07-13 | 2022-07-11 | 0.500 | 7,136,000 | -16,000 | 0.80% | 3,568,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 7,152,000 | -6,000 | 0.80% | 3,719,040 |
| 2022-07-06 | 2022-07-04 | 0.500 | 7,158,000 | +26,000 | 0.80% | 3,579,000 |
| 2022-07-04 | 2022-06-29 | 0.520 | 7,132,000 | +2,000 | 0.80% | 3,708,640 |
| 2022-06-24 | 2022-06-22 | 0.530 | 7,130,000 | -2,000 | 0.80% | 3,778,900 |
| 2022-06-23 | 2022-06-21 | 0.485 | 7,132,000 | +2,000 | 0.80% | 3,459,020 |
| 2022-06-14 | 2022-06-10 | 0.570 | 7,130,000 | +54,000 | 0.83% | 4,064,100 |
| 2022-06-10 | 2022-06-08 | 0.550 | 7,076,000 | +34,000 | 0.82% | 3,891,800 |
| 2022-06-02 | 2022-05-31 | 0.510 | 7,042,000 | -42,000 | 0.82% | 3,591,420 |
| 2022-05-30 | 2022-05-26 | 0.510 | 7,084,000 | +10,000 | 0.82% | 3,612,840 |
| 2022-05-27 | 2022-05-25 | 0.485 | 7,074,000 | +30,000 | 0.82% | 3,430,890 |
| 2022-05-24 | 2022-05-20 | 0.500 | 7,044,000 | -2,000 | 0.82% | 3,522,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 7,046,000 | +54,000 | 0.82% | 3,523,000 |
| 2022-04-29 | 2022-04-27 | 0.570 | 6,992,000 | -2,000 | 0.81% | 3,985,440 |
| 2022-04-28 | 2022-04-26 | 0.510 | 6,994,000 | -2,000 | 0.81% | 3,566,940 |
| 2022-04-20 | 2022-04-14 | 0.530 | 6,996,000 | -38,000 | 0.81% | 3,707,880 |
| 2022-04-19 | 2022-04-13 | 0.520 | 7,034,000 | +586,000 | 0.82% | 3,657,680 |
| 2022-04-06 | 2022-04-01 | 0.540 | 6,448,000 | +2,000 | 0.75% | 3,481,920 |
| 2022-04-04 | 2022-03-31 | 0.570 | 6,446,000 | -2,000 | 0.75% | 3,674,220 |
| 2022-03-24 | 2022-03-22 | 0.620 | 6,448,000 | -10,000 | 0.75% | 3,997,760 |
| 2022-03-23 | 2022-03-21 | 0.580 | 6,458,000 | -10,000 | 0.75% | 3,745,640 |
| 2022-03-21 | 2022-03-17 | 0.580 | 6,468,000 | -16,000 | 0.75% | 3,751,440 |
| 2022-03-16 | 2022-03-14 | 0.540 | 6,484,000 | +42,000 | 0.75% | 3,501,360 |
| 2022-03-09 | 2022-03-07 | 0.670 | 6,442,000 | -2,000 | 0.75% | 4,316,140 |
| 2022-03-07 | 2022-03-03 | 0.580 | 6,444,000 | +2,000 | 0.75% | 3,737,520 |
| 2022-03-03 | 2022-03-01 | 0.610 | 6,442,000 | -4,000 | 0.75% | 3,929,620 |
| 2022-02-28 | 2022-02-24 | 0.550 | 6,446,000 | -2,000 | 0.75% | 3,545,300 |
| 2022-02-25 | 2022-02-23 | 0.640 | 6,448,000 | +8,000 | 0.75% | 4,126,720 |
| 2022-02-23 | 2022-02-21 | 0.640 | 6,440,000 | -2,000 | 0.75% | 4,121,600 |
| 2022-02-22 | 2022-02-18 | 0.600 | 6,442,000 | -2,000 | 0.75% | 3,865,200 |
| 2022-02-21 | 2022-02-17 | 0.560 | 6,444,000 | -12,000 | 0.75% | 3,608,640 |
| 2022-02-17 | 2022-02-15 | 0.620 | 6,456,000 | +2,000 | 0.75% | 4,002,720 |
| 2022-02-09 | 2022-02-07 | 0.610 | 6,454,000 | +10,000 | 0.75% | 3,936,940 |
| 2022-02-08 | 2022-02-04 | 0.560 | 6,444,000 | +2,000 | 0.75% | 3,608,640 |
| 2022-01-28 | 2022-01-26 | 0.580 | 6,442,000 | +2,000 | 0.75% | 3,736,360 |
| 2022-01-20 | 2022-01-18 | 0.650 | 6,440,000 | +4,000 | 0.75% | 4,186,000 |
| 2022-01-17 | 2022-01-13 | 0.660 | 6,436,000 | -14,000 | 0.75% | 4,247,760 |
| 2022-01-13 | 2022-01-11 | 0.660 | 6,450,000 | +6,000 | 0.75% | 4,257,000 |
| 2022-01-06 | 2022-01-04 | 0.660 | 6,444,000 | +44,000 | 0.75% | 4,253,040 |
| 2022-01-05 | 2022-01-03 | 0.660 | 6,400,000 | +2,000 | 0.75% | 4,224,000 |
| 2022-01-03 | 2021-12-29 | 0.660 | 6,398,000 | +4,000 | 0.74% | 4,222,680 |
| 2021-12-28 | 2021-12-22 | 0.660 | 6,394,000 | -282,000 | 0.74% | 4,220,040 |
| 2021-12-22 | 2021-12-20 | 0.660 | 6,676,000 | -10,000 | 0.78% | 4,406,160 |
| 2021-12-21 | 2021-12-17 | 0.660 | 6,686,000 | -2,000 | 0.78% | 4,412,760 |
| 2021-12-20 | 2021-12-16 | 0.680 | 6,688,000 | -8,000 | 0.78% | 4,547,840 |
| 2021-12-14 | 2021-12-10 | 0.660 | 6,696,000 | -582,000 | 0.78% | 4,419,360 |
| 2021-12-13 | 2021-12-09 | 0.620 | 7,278,000 | -42,000 | 0.85% | 4,512,360 |
| 2021-12-03 | 2021-12-01 | 0.500 | 7,320,000 | -6,000 | 0.85% | 3,660,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 7,326,000 | -16,000 | 0.85% | 3,553,110 |
| 2021-11-29 | 2021-11-25 | 0.530 | 7,342,000 | -2,000 | 0.85% | 3,891,260 |
| 2021-11-15 | 2021-11-11 | 0.600 | 7,344,000 | -26,000 | 0.86% | 4,406,400 |
| 2021-11-12 | 2021-11-10 | 0.550 | 7,370,000 | -28,000 | 0.86% | 4,053,500 |
| 2021-11-11 | 2021-11-09 | 0.560 | 7,398,000 | -10,000 | 0.86% | 4,142,880 |
| 2021-11-10 | 2021-11-08 | 0.540 | 7,408,000 | -28,000 | 0.86% | 4,000,320 |
| 2021-11-08 | 2021-11-04 | 0.530 | 7,436,000 | -16,000 | 0.87% | 3,941,080 |
| 2021-11-05 | 2021-11-03 | 0.520 | 7,452,000 | -48,000 | 0.87% | 3,875,040 |
| 2021-11-03 | 2021-11-01 | 0.490 | 7,500,000 | -116,000 | 0.87% | 3,675,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 7,616,000 | -12,000 | 0.89% | 3,808,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 7,628,000 | +20,000 | 0.89% | 3,814,000 |
| 2021-10-25 | 2021-10-21 | 0.495 | 7,608,000 | +50,000 | 0.89% | 3,765,960 |
| 2021-10-22 | 2021-10-20 | 0.500 | 7,558,000 | -190,000 | 0.88% | 3,779,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 7,748,000 | -6,000 | 0.90% | 3,951,480 |
| 2021-10-12 | 2021-10-08 | 0.520 | 7,754,000 | +134,000 | 0.90% | 4,032,080 |
| 2021-10-08 | 2021-10-06 | 0.500 | 7,620,000 | +8,000 | 0.89% | 3,810,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 7,612,000 | +10,000 | 0.89% | 3,958,240 |
| 2021-10-06 | 2021-10-04 | 0.570 | 7,602,000 | -72,000 | 0.89% | 4,333,140 |
| 2021-10-05 | 2021-09-30 | 0.485 | 7,674,000 | -4,000 | 0.89% | 3,721,890 |
| 2021-09-29 | 2021-09-27 | 0.510 | 7,678,000 | +8,000 | 0.89% | 3,915,780 |
| 2021-09-20 | 2021-09-16 | 0.550 | 7,670,000 | -22,000 | 0.89% | 4,218,500 |
| 2021-09-17 | 2021-09-15 | 0.530 | 7,692,000 | +30,000 | 0.90% | 4,076,760 |
| 2021-09-15 | 2021-09-13 | 0.580 | 7,662,000 | +10,000 | 0.89% | 4,443,960 |
| 2021-09-13 | 2021-09-09 | 0.590 | 7,652,000 | +6,000 | 0.89% | 4,514,680 |
| 2021-09-10 | 2021-09-08 | 0.570 | 7,646,000 | -160,000 | 0.89% | 4,358,220 |
| 2021-09-09 | 2021-09-07 | 0.500 | 7,806,000 | +26,000 | 0.91% | 3,903,000 |
| 2021-09-02 | 2021-08-31 | 0.540 | 7,780,000 | -2,000 | 0.91% | 4,201,200 |
| 2021-09-01 | 2021-08-30 | 0.510 | 7,782,000 | +12,000 | 0.91% | 3,968,820 |
| 2021-08-31 | 2021-08-27 | 0.510 | 7,770,000 | -2,000 | 0.90% | 3,962,700 |
| 2021-08-30 | 2021-08-26 | 0.540 | 7,772,000 | +186,000 | 0.90% | 4,196,880 |
| 2021-08-25 | 2021-08-23 | 0.580 | 7,586,000 | -10,000 | 0.88% | 4,399,880 |
| 2021-08-20 | 2021-08-18 | 0.550 | 7,596,000 | +248,000 | 0.88% | 4,177,800 |
| 2021-08-19 | 2021-08-17 | 0.600 | 7,348,000 | -48,000 | 0.86% | 4,408,800 |
| 2021-08-18 | 2021-08-16 | 0.640 | 7,396,000 | -2,000 | 0.86% | 4,733,440 |
| 2021-08-17 | 2021-08-13 | 0.620 | 7,398,000 | +4,000 | 0.86% | 4,586,760 |
| 2021-08-12 | 2021-08-10 | 0.680 | 7,394,000 | -34,000 | 0.86% | 5,027,920 |
| 2021-08-11 | 2021-08-09 | 0.640 | 7,428,000 | -2,000 | 0.86% | 4,753,920 |
| 2021-08-09 | 2021-08-05 | 0.630 | 7,430,000 | -12,000 | 0.87% | 4,680,900 |
| 2021-08-06 | 2021-08-04 | 0.660 | 7,442,000 | -2,000 | 0.87% | 4,911,720 |
| 2021-08-03 | 2021-07-30 | 0.610 | 7,444,000 | -40,000 | 0.87% | 4,540,840 |
| 2021-08-02 | 2021-07-29 | 0.630 | 7,484,000 | -10,000 | 0.87% | 4,714,920 |
| 2021-07-30 | 2021-07-28 | 0.580 | 7,494,000 | +54,000 | 0.87% | 4,346,520 |
| 2021-07-29 | 2021-07-27 | 0.630 | 7,440,000 | -38,000 | 0.87% | 4,687,200 |
| 2021-07-28 | 2021-07-26 | 0.650 | 7,478,000 | -12,000 | 0.87% | 4,860,700 |
| 2021-07-19 | 2021-07-15 | 0.670 | 7,490,000 | -2,000 | 0.87% | 5,018,300 |
| 2021-07-16 | 2021-07-14 | 0.640 | 7,492,000 | +2,000 | 0.87% | 4,794,880 |
| 2021-07-13 | 2021-07-09 | 0.680 | 7,490,000 | -2,000 | 0.87% | 5,093,200 |
| 2021-07-12 | 2021-07-08 | 0.640 | 7,492,000 | -2,000 | 0.87% | 4,794,880 |
| 2021-07-09 | 2021-07-07 | 0.640 | 7,494,000 | +44,000 | 0.87% | 4,796,160 |
| 2021-07-07 | 2021-07-05 | 0.690 | 7,450,000 | -4,000 | 0.87% | 5,140,500 |
| 2021-06-29 | 2021-06-25 | 0.670 | 7,454,000 | -58,000 | 0.87% | 4,994,180 |
| 2021-06-25 | 2021-06-23 | 0.650 | 7,512,000 | +182,000 | 0.87% | 4,882,800 |
| 2021-06-24 | 2021-06-22 | 0.650 | 7,330,000 | +80,000 | 0.85% | 4,764,500 |
| 2021-06-23 | 2021-06-21 | 0.630 | 7,250,000 | -8,000 | 0.84% | 4,567,500 |
| 2021-06-22 | 2021-06-18 | 0.650 | 7,258,000 | +500,000 | 0.85% | 4,717,700 |
| 2021-06-21 | 2021-06-17 | 0.660 | 6,758,000 | +240,000 | 0.79% | 4,460,280 |
| 2021-06-18 | 2021-06-16 | 0.690 | 6,518,000 | +10,000 | 0.76% | 4,497,420 |
| 2021-06-17 | 2021-06-15 | 0.690 | 6,508,000 | +18,000 | 0.76% | 4,490,520 |
| 2021-06-16 | 2021-06-11 | 0.690 | 6,490,000 | +104,000 | 0.76% | 4,478,100 |
| 2021-06-15 | 2021-06-10 | 0.680 | 6,386,000 | -10,000 | 0.74% | 4,342,480 |
| 2021-06-11 | 2021-06-09 | 0.700 | 6,396,000 | +110,000 | 0.74% | 4,477,200 |
| 2021-06-10 | 2021-06-08 | 0.700 | 6,286,000 | +24,000 | 0.73% | 4,400,200 |
| 2021-06-07 | 2021-06-03 | 0.700 | 6,262,000 | +50,000 | 0.73% | 4,383,400 |
| 2021-06-04 | 2021-06-02 | 0.700 | 6,212,000 | +50,000 | 0.72% | 4,348,400 |
| 2021-06-03 | 2021-06-01 | 0.700 | 6,162,000 | +282,000 | 0.72% | 4,313,400 |
| 2021-05-25 | 2021-05-21 | 0.650 | 5,880,000 | -90,000 | 0.68% | 3,822,000 |
| 2021-05-24 | 2021-05-20 | 0.650 | 5,970,000 | +64,000 | 0.70% | 3,880,500 |
| 2021-05-21 | 2021-05-18 | 0.720 | 5,906,000 | -12,000 | 0.69% | 4,252,320 |
| 2021-05-20 | 2021-05-17 | 0.710 | 5,918,000 | -58,000 | 0.69% | 4,201,780 |
| 2021-05-14 | 2021-05-12 | 0.750 | 5,976,000 | -196,000 | 0.70% | 4,482,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 6,172,000 | +18,000 | 0.72% | 4,382,120 |
| 2021-05-12 | 2021-05-10 | 0.730 | 6,154,000 | +50,000 | 0.72% | 4,492,420 |
| 2021-05-11 | 2021-05-07 | 0.710 | 6,104,000 | -26,000 | 0.71% | 4,333,840 |
| 2021-05-07 | 2021-05-05 | 0.730 | 6,130,000 | -72,000 | 0.71% | 4,474,900 |
| 2021-05-06 | 2021-05-04 | 0.660 | 6,202,000 | +14,000 | 0.72% | 4,093,320 |
| 2021-05-05 | 2021-05-03 | 0.670 | 6,188,000 | +178,000 | 0.72% | 4,145,960 |
| 2021-05-03 | 2021-04-29 | 0.740 | 6,010,000 | +18,000 | 0.70% | 4,447,400 |
| 2021-04-29 | 2021-04-27 | 0.720 | 5,992,000 | +30,000 | 0.70% | 4,314,240 |
| 2021-04-27 | 2021-04-23 | 0.740 | 5,962,000 | +20,000 | 0.69% | 4,411,880 |
| 2021-04-26 | 2021-04-22 | 0.740 | 5,942,000 | +30,000 | 0.69% | 4,397,080 |
| 2021-04-23 | 2021-04-21 | 0.710 | 5,912,000 | +20,000 | 0.69% | 4,197,520 |
| 2021-04-22 | 2021-04-20 | 0.720 | 5,892,000 | +90,000 | 0.69% | 4,242,240 |
| 2021-04-21 | 2021-04-19 | 0.750 | 5,802,000 | +178,000 | 0.68% | 4,351,500 |
| 2021-04-20 | 2021-04-16 | 0.780 | 5,624,000 | +88,000 | 0.65% | 4,386,720 |
| 2021-04-19 | 2021-04-15 | 0.760 | 5,536,000 | +16,000 | 0.64% | 4,207,360 |
| 2021-04-16 | 2021-04-14 | 0.760 | 5,520,000 | +28,000 | 0.64% | 4,195,200 |
| 2021-04-15 | 2021-04-13 | 0.780 | 5,492,000 | +28,000 | 0.64% | 4,283,760 |
| 2021-04-14 | 2021-04-12 | 0.780 | 5,464,000 | +66,000 | 0.64% | 4,261,920 |
| 2021-04-13 | 2021-04-09 | 0.800 | 5,398,000 | +130,000 | 0.63% | 4,318,400 |
| 2021-04-12 | 2021-04-08 | 0.770 | 5,268,000 | +22,000 | 0.61% | 4,056,360 |
| 2021-04-09 | 2021-04-07 | 0.810 | 5,246,000 | -60,000 | 0.61% | 4,249,260 |
| 2021-04-01 | 2021-03-30 | 0.670 | 5,306,000 | -2,000 | 0.62% | 3,555,020 |
| 2021-03-29 | 2021-03-25 | 0.660 | 5,308,000 | -4,000 | 0.62% | 3,503,280 |
| 2021-03-26 | 2021-03-24 | 0.650 | 5,312,000 | +2,000 | 0.62% | 3,452,800 |
| 2021-03-25 | 2021-03-23 | 0.700 | 5,310,000 | +2,000 | 0.62% | 3,717,000 |
| 2021-03-23 | 2021-03-19 | 0.730 | 5,308,000 | +14,000 | 0.62% | 3,874,840 |
| 2021-03-22 | 2021-03-18 | 0.730 | 5,294,000 | +2,000 | 0.62% | 3,864,620 |
| 2021-03-19 | 2021-03-17 | 0.730 | 5,292,000 | +4,000 | 0.62% | 3,863,160 |
| 2021-03-18 | 2021-03-16 | 0.740 | 5,288,000 | -22,000 | 0.62% | 3,913,120 |
| 2021-03-16 | 2021-03-12 | 0.730 | 5,310,000 | -8,000 | 0.62% | 3,876,300 |
| 2021-03-15 | 2021-03-11 | 0.730 | 5,318,000 | +2,000 | 0.62% | 3,882,140 |
| 2021-03-10 | 2021-03-08 | 0.770 | 5,316,000 | -30,000 | 0.62% | 4,093,320 |
| 2021-03-09 | 2021-03-05 | 0.770 | 5,346,000 | -2,000 | 0.62% | 4,116,420 |
| 2021-03-08 | 2021-03-04 | 0.760 | 5,348,000 | +266,000 | 0.62% | 4,064,480 |
| 2021-03-02 | 2021-02-26 | 0.800 | 5,082,000 | +80,000 | 0.59% | 4,065,600 |
| 2021-02-26 | 2021-02-24 | 0.840 | 5,002,000 | -78,000 | 0.58% | 4,201,680 |
| 2021-02-25 | 2021-02-23 | 0.840 | 5,080,000 | -100,000 | 0.59% | 4,267,200 |
| 2021-02-24 | 2021-02-22 | 0.800 | 5,180,000 | -170,000 | 0.60% | 4,144,000 |
| 2021-02-23 | 2021-02-19 | 0.770 | 5,350,000 | +10,000 | 0.62% | 4,119,500 |
| 2021-02-22 | 2021-02-18 | 0.760 | 5,340,000 | +80,000 | 0.62% | 4,058,400 |
| 2021-02-19 | 2021-02-17 | 0.770 | 5,260,000 | -2,000 | 0.61% | 4,050,200 |
| 2021-02-18 | 2021-02-16 | 0.750 | 5,262,000 | +80,000 | 0.61% | 3,946,500 |
| 2021-02-17 | 2021-02-11 | 0.770 | 5,182,000 | +20,000 | 0.60% | 3,990,140 |
| 2021-02-16 | 2021-02-09 | 0.750 | 5,162,000 | +134,000 | 0.60% | 3,871,500 |
| 2021-02-10 | 2021-02-08 | 0.750 | 5,028,000 | -38,000 | 0.59% | 3,771,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 5,066,000 | -4,000 | 0.59% | 3,900,820 |
| 2021-02-08 | 2021-02-04 | 0.750 | 5,070,000 | +32,000 | 0.59% | 3,802,500 |
| 2021-02-05 | 2021-02-03 | 0.770 | 5,038,000 | +102,000 | 0.59% | 3,879,260 |
| 2021-01-29 | 2021-01-27 | 0.790 | 4,936,000 | +10,000 | 0.57% | 3,899,440 |
| 2021-01-28 | 2021-01-26 | 0.780 | 4,926,000 | +88,000 | 0.57% | 3,842,280 |
| 2021-01-27 | 2021-01-25 | 0.790 | 4,838,000 | +6,000 | 0.56% | 3,822,020 |
| 2021-01-26 | 2021-01-22 | 0.770 | 4,832,000 | -2,000 | 0.56% | 3,720,640 |
| 2021-01-22 | 2021-01-20 | 0.790 | 4,834,000 | +8,000 | 0.56% | 3,818,860 |
| 2021-01-21 | 2021-01-19 | 0.840 | 4,826,000 | -14,000 | 0.56% | 4,053,840 |
| 2021-01-19 | 2021-01-15 | 0.780 | 4,840,000 | +22,000 | 0.56% | 3,775,200 |
| 2021-01-18 | 2021-01-14 | 0.800 | 4,818,000 | +80,000 | 0.56% | 3,854,400 |
| 2021-01-15 | 2021-01-13 | 0.820 | 4,738,000 | +14,000 | 0.55% | 3,885,160 |
| 2021-01-13 | 2021-01-11 | 0.830 | 4,724,000 | -14,000 | 0.55% | 3,920,920 |
| 2021-01-12 | 2021-01-08 | 0.830 | 4,738,000 | +6,000 | 0.55% | 3,932,540 |
| 2021-01-08 | 2021-01-06 | 0.810 | 4,732,000 | -8,000 | 0.55% | 3,832,920 |
| 2021-01-06 | 2021-01-04 | 0.800 | 4,740,000 | +6,000 | 0.55% | 3,792,000 |
| 2021-01-05 | 2020-12-31 | 0.840 | 4,734,000 | +10,000 | 0.55% | 3,976,560 |
| 2021-01-04 | 2020-12-29 | 0.730 | 4,724,000 | -134,000 | 0.55% | 3,448,520 |
| 2020-12-30 | 2020-12-28 | 0.740 | 4,858,000 | -20,000 | 0.57% | 3,594,920 |
| 2020-12-29 | 2020-12-24 | 0.700 | 4,878,000 | -52,000 | 0.57% | 3,414,600 |
| 2020-12-28 | 2020-12-22 | 0.660 | 4,930,000 | -20,000 | 0.57% | 3,253,800 |
| 2020-12-23 | 2020-12-21 | 0.620 | 4,950,000 | +40,000 | 0.58% | 3,069,000 |
| 2020-12-22 | 2020-12-18 | 0.700 | 4,910,000 | +146,000 | 0.57% | 3,437,000 |
| 2020-12-21 | 2020-12-17 | 0.710 | 4,764,000 | -34,000 | 0.55% | 3,382,440 |
| 2020-12-18 | 2020-12-16 | 0.790 | 4,798,000 | -24,000 | 0.56% | 3,790,420 |
| 2020-12-17 | 2020-12-15 | 0.800 | 4,822,000 | +68,000 | 0.56% | 3,857,600 |
| 2020-12-16 | 2020-12-14 | 0.820 | 4,754,000 | -42,000 | 0.55% | 3,898,280 |
| 2020-12-14 | 2020-12-10 | 0.410 | 4,796,000 | +40,000 | 0.56% | 1,966,360 |
| 2020-12-11 | 2020-12-09 | 0.420 | 4,756,000 | -2,000 | 0.55% | 1,997,520 |
| 2020-12-10 | 2020-12-08 | 0.410 | 4,758,000 | -10,000 | 0.55% | 1,950,780 |
| 2020-11-25 | 2020-11-23 | 0.410 | 4,768,000 | -10,000 | 0.56% | 1,954,880 |
| 2020-11-20 | 2020-11-18 | 0.410 | 4,778,000 | -8,000 | 0.56% | 1,958,980 |
| 2020-11-18 | 2020-11-16 | 0.380 | 4,786,000 | -6,000 | 0.56% | 1,818,680 |
| 2020-11-13 | 2020-11-11 | 0.395 | 4,792,000 | -4,000 | 0.56% | 1,892,840 |
| 2020-11-12 | 2020-11-10 | 0.385 | 4,796,000 | -28,000 | 0.56% | 1,846,460 |
| 2020-11-04 | 2020-11-02 | 0.400 | 4,824,000 | +36,000 | 0.56% | 1,929,600 |
| 2020-11-03 | 2020-10-30 | 0.425 | 4,788,000 | -2,000 | 0.56% | 2,034,900 |
| 2020-10-23 | 2020-10-21 | 0.400 | 4,790,000 | +22,000 | 0.56% | 1,916,000 |
| 2020-10-22 | 2020-10-20 | 0.400 | 4,768,000 | -2,000 | 0.56% | 1,907,200 |
| 2020-10-21 | 2020-10-19 | 0.405 | 4,770,000 | +20,000 | 0.56% | 1,931,850 |
| 2020-10-14 | 2020-10-09 | 0.400 | 4,750,000 | +10,000 | 0.55% | 1,900,000 |
| 2020-10-08 | 2020-10-06 | 0.390 | 4,740,000 | +12,000 | 0.55% | 1,848,600 |
| 2020-10-07 | 2020-10-05 | 0.395 | 4,728,000 | +114,000 | 0.55% | 1,867,560 |
| 2020-09-30 | 2020-09-28 | 0.410 | 4,614,000 | +92,000 | 0.54% | 1,891,740 |
| 2020-09-29 | 2020-09-25 | 0.420 | 4,522,000 | +46,000 | 0.53% | 1,899,240 |
| 2020-09-28 | 2020-09-24 | 0.405 | 4,476,000 | +70,000 | 0.52% | 1,812,780 |
| 2020-09-25 | 2020-09-23 | 0.450 | 4,406,000 | +138,000 | 0.51% | 1,982,700 |
| 2020-09-23 | 2020-09-21 | 0.470 | 4,268,000 | -6,000 | 0.50% | 2,005,960 |
| 2020-09-21 | 2020-09-17 | 0.455 | 4,274,000 | +26,000 | 0.50% | 1,944,670 |
| 2020-09-18 | 2020-09-16 | 0.475 | 4,248,000 | +44,000 | 0.49% | 2,017,800 |
| 2020-09-17 | 2020-09-15 | 0.455 | 4,204,000 | +12,000 | 0.49% | 1,912,820 |
| 2020-09-16 | 2020-09-14 | 0.455 | 4,192,000 | +2,000 | 0.49% | 1,907,360 |
| 2020-09-15 | 2020-09-11 | 0.475 | 4,190,000 | +24,000 | 0.49% | 1,990,250 |
| 2020-09-11 | 2020-09-09 | 0.465 | 4,166,000 | +4,000 | 0.49% | 1,937,190 |
| 2020-09-09 | 2020-09-07 | 0.475 | 4,162,000 | +80,000 | 0.48% | 1,976,950 |
| 2020-09-08 | 2020-09-04 | 0.485 | 4,082,000 | -142,000 | 0.48% | 1,979,770 |
| 2020-09-07 | 2020-09-03 | 0.460 | 4,224,000 | -4,000 | 0.49% | 1,943,040 |
| 2020-09-04 | 2020-09-02 | 0.465 | 4,228,000 | +24,000 | 0.49% | 1,966,020 |
| 2020-08-26 | 2020-08-24 | 0.475 | 4,204,000 | -4,000 | 0.49% | 1,996,900 |
| 2020-08-24 | 2020-08-20 | 0.490 | 4,208,000 | -6,000 | 0.49% | 2,061,920 |
| 2020-08-20 | 2020-08-18 | 0.455 | 4,214,000 | +108,000 | 0.49% | 1,917,370 |
| 2020-08-19 | 2020-08-17 | 0.475 | 4,106,000 | +6,000 | 0.48% | 1,950,350 |
| 2020-08-06 | 2020-08-04 | 0.540 | 4,100,000 | -200,000 | 0.48% | 2,214,000 |
| 2020-08-03 | 2020-07-30 | 0.490 | 4,300,000 | -202,000 | 0.50% | 2,107,000 |
| 2020-07-31 | 2020-07-29 | 0.495 | 4,502,000 | -2,000 | 0.52% | 2,228,490 |
| 2020-07-29 | 2020-07-27 | 0.495 | 4,504,000 | -4,000 | 0.52% | 2,229,480 |
| 2020-07-28 | 2020-07-24 | 0.445 | 4,508,000 | +16,000 | 0.52% | 2,006,060 |
| 2020-07-27 | 2020-07-23 | 0.520 | 4,492,000 | -36,000 | 0.52% | 2,335,840 |
| 2020-07-24 | 2020-07-22 | 0.450 | 4,528,000 | +20,000 | 0.53% | 2,037,600 |
| 2020-07-23 | 2020-07-21 | 0.475 | 4,508,000 | +390,000 | 0.52% | 2,141,300 |
| 2020-07-21 | 2020-07-17 | 0.485 | 4,118,000 | -6,000 | 0.48% | 1,997,230 |
| 2020-07-20 | 2020-07-16 | 0.495 | 4,124,000 | +126,000 | 0.48% | 2,041,380 |
| 2020-07-16 | 2020-07-14 | 0.510 | 3,998,000 | -100,000 | 0.47% | 2,038,980 |
| 2020-07-15 | 2020-07-13 | 0.510 | 4,098,000 | -32,000 | 0.48% | 2,089,980 |
| 2020-07-14 | 2020-07-10 | 0.510 | 4,130,000 | -104,000 | 0.48% | 2,106,300 |
| 2020-07-13 | 2020-07-09 | 0.500 | 4,234,000 | -130,000 | 0.49% | 2,117,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 4,364,000 | +8,000 | 0.51% | 2,138,360 |
| 2020-07-09 | 2020-07-07 | 0.500 | 4,356,000 | +30,000 | 0.51% | 2,178,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 4,326,000 | -8,000 | 0.50% | 2,206,260 |
| 2020-07-07 | 2020-07-03 | 0.510 | 4,334,000 | -16,000 | 0.50% | 2,210,340 |
| 2020-07-06 | 2020-07-02 | 0.500 | 4,350,000 | +26,000 | 0.51% | 2,175,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 4,324,000 | +2,000 | 0.50% | 2,205,240 |
| 2020-07-02 | 2020-06-29 | 0.520 | 4,322,000 | -120,000 | 0.50% | 2,247,440 |
| 2020-06-30 | 2020-06-26 | 0.500 | 4,442,000 | -64,000 | 0.52% | 2,221,000 |
| 2020-06-24 | 2020-06-22 | 0.520 | 4,506,000 | -8,000 | 0.52% | 2,343,120 |
| 2020-06-23 | 2020-06-19 | 0.510 | 4,514,000 | -12,000 | 0.53% | 2,302,140 |
| 2020-06-22 | 2020-06-18 | 0.500 | 4,526,000 | -52,000 | 0.53% | 2,263,000 |
| 2020-06-19 | 2020-06-17 | 0.510 | 4,578,000 | -36,000 | 0.53% | 2,334,780 |
| 2020-06-17 | 2020-06-15 | 0.510 | 4,614,000 | -100,000 | 0.54% | 2,353,140 |
| 2020-06-15 | 2020-06-11 | 0.510 | 4,714,000 | +32,000 | 0.55% | 2,404,140 |
| 2020-06-12 | 2020-06-10 | 0.560 | 4,682,000 | -16,000 | 0.55% | 2,621,920 |
| 2020-06-09 | 2020-06-05 | 0.520 | 4,698,000 | -2,000 | 0.55% | 2,442,960 |
| 2020-06-08 | 2020-06-04 | 0.520 | 4,700,000 | +32,000 | 0.55% | 2,444,000 |
| 2020-06-04 | 2020-06-02 | 0.520 | 4,668,000 | -12,000 | 0.54% | 2,427,360 |
| 2020-06-03 | 2020-06-01 | 0.520 | 4,680,000 | -2,000 | 0.54% | 2,433,600 |
| 2020-06-02 | 2020-05-29 | 0.530 | 4,682,000 | -2,000 | 0.55% | 2,481,460 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,684,000 | -10,000 | 0.55% | 2,342,000 |
| 2020-05-27 | 2020-05-25 | 0.520 | 4,694,000 | -12,000 | 0.55% | 2,440,880 |
| 2020-05-26 | 2020-05-22 | 0.485 | 4,706,000 | -54,000 | 0.55% | 2,282,410 |
| 2020-05-25 | 2020-05-21 | 0.500 | 4,760,000 | -2,000 | 0.55% | 2,380,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 4,762,000 | +44,000 | 0.55% | 2,428,620 |
| 2020-05-21 | 2020-05-19 | 0.560 | 4,718,000 | -6,000 | 0.55% | 2,642,080 |
| 2020-05-20 | 2020-05-18 | 0.560 | 4,724,000 | +4,000 | 0.55% | 2,645,440 |
| 2020-05-19 | 2020-05-15 | 0.560 | 4,720,000 | +2,000 | 0.55% | 2,643,200 |
| 2020-05-18 | 2020-05-14 | 0.580 | 4,718,000 | -8,000 | 0.55% | 2,736,440 |
| 2020-05-15 | 2020-05-13 | 0.550 | 4,726,000 | -8,000 | 0.55% | 2,599,300 |
| 2020-05-14 | 2020-05-12 | 0.560 | 4,734,000 | -4,000 | 0.55% | 2,651,040 |
| 2020-05-13 | 2020-05-11 | 0.550 | 4,738,000 | +10,000 | 0.55% | 2,605,900 |
| 2020-05-12 | 2020-05-08 | 0.570 | 4,728,000 | -42,000 | 0.55% | 2,694,960 |
| 2020-05-11 | 2020-05-07 | 0.580 | 4,770,000 | -2,000 | 0.56% | 2,766,600 |
| 2020-05-08 | 2020-05-06 | 0.580 | 4,772,000 | -2,000 | 0.56% | 2,767,760 |
| 2020-05-07 | 2020-05-05 | 0.570 | 4,774,000 | +2,000 | 0.56% | 2,721,180 |
| 2020-05-06 | 2020-05-04 | 0.580 | 4,772,000 | +6,000 | 0.56% | 2,767,760 |
| 2020-05-05 | 2020-04-29 | 0.570 | 4,766,000 | -12,000 | 0.55% | 2,716,620 |
| 2020-05-04 | 2020-04-28 | 0.570 | 4,778,000 | -12,000 | 0.56% | 2,723,460 |
| 2020-04-29 | 2020-04-27 | 0.530 | 4,790,000 | -16,000 | 0.56% | 2,538,700 |
| 2020-04-28 | 2020-04-24 | 0.570 | 4,806,000 | +66,000 | 0.56% | 2,739,420 |
| 2020-04-27 | 2020-04-23 | 0.590 | 4,740,000 | -28,000 | 0.55% | 2,796,600 |
| 2020-04-24 | 2020-04-22 | 0.580 | 4,768,000 | +66,000 | 0.56% | 2,765,440 |
| 2020-04-22 | 2020-04-20 | 0.590 | 4,702,000 | +12,000 | 0.55% | 2,774,180 |
| 2020-04-21 | 2020-04-17 | 0.540 | 4,690,000 | -2,000 | 0.55% | 2,532,600 |
| 2020-04-17 | 2020-04-15 | 0.490 | 4,692,000 | -284,000 | 0.55% | 2,299,080 |
| 2020-04-16 | 2020-04-14 | 0.540 | 4,976,000 | +54,000 | 0.58% | 2,687,040 |
| 2020-04-15 | 2020-04-09 | 0.445 | 4,922,000 | +32,000 | 0.57% | 2,190,290 |
| 2020-04-07 | 2020-04-03 | 0.435 | 4,890,000 | -56,000 | 0.57% | 2,127,150 |
| 2020-04-06 | 2020-04-02 | 0.415 | 4,946,000 | -74,000 | 0.58% | 2,052,590 |
| 2020-04-01 | 2020-03-30 | 0.440 | 5,020,000 | +36,000 | 0.58% | 2,208,800 |
| 2020-03-23 | 2020-03-19 | 0.410 | 4,984,000 | -112,000 | 0.58% | 2,043,440 |
| 2020-03-20 | 2020-03-18 | 0.410 | 5,096,000 | -12,000 | 0.59% | 2,089,360 |
| 2020-03-19 | 2020-03-17 | 0.400 | 5,108,000 | +10,000 | 0.59% | 2,043,200 |
| 2020-03-18 | 2020-03-16 | 0.390 | 5,098,000 | -34,000 | 0.59% | 1,988,220 |
| 2020-03-17 | 2020-03-13 | 0.420 | 5,132,000 | -76,000 | 0.60% | 2,155,440 |
| 2020-03-13 | 2020-03-11 | 0.400 | 5,208,000 | -20,000 | 0.61% | 2,083,200 |
| 2020-03-12 | 2020-03-10 | 0.395 | 5,228,000 | -90,000 | 0.61% | 2,065,060 |
| 2020-03-11 | 2020-03-09 | 0.380 | 5,318,000 | -2,000 | 0.62% | 2,020,840 |
| 2020-03-10 | 2020-03-06 | 0.365 | 5,320,000 | +84,000 | 0.62% | 1,941,800 |
| 2020-03-09 | 2020-03-05 | 0.420 | 5,236,000 | -50,000 | 0.61% | 2,199,120 |
| 2020-03-05 | 2020-03-03 | 0.385 | 5,286,000 | -10,000 | 0.62% | 2,035,110 |
| 2020-03-03 | 2020-02-28 | 0.390 | 5,296,000 | +70,000 | 0.62% | 2,065,440 |
| 2020-02-26 | 2020-02-24 | 0.400 | 5,226,000 | -18,000 | 0.61% | 2,090,400 |
| 2020-02-25 | 2020-02-21 | 0.400 | 5,244,000 | +20,000 | 0.61% | 2,097,600 |
| 2020-02-21 | 2020-02-19 | 0.395 | 5,224,000 | -8,000 | 0.61% | 2,063,480 |
| 2020-02-20 | 2020-02-18 | 0.385 | 5,232,000 | -10,000 | 0.61% | 2,014,320 |
| 2020-02-19 | 2020-02-17 | 0.390 | 5,242,000 | -12,000 | 0.61% | 2,044,380 |
| 2020-02-18 | 2020-02-14 | 0.390 | 5,254,000 | -2,000 | 0.61% | 2,049,060 |
| 2020-02-17 | 2020-02-13 | 0.390 | 5,256,000 | -34,000 | 0.61% | 2,049,840 |
| 2020-02-13 | 2020-02-11 | 0.395 | 5,290,000 | -2,000 | 0.62% | 2,089,550 |
| 2020-02-06 | 2020-02-04 | 0.430 | 5,292,000 | -8,000 | 0.62% | 2,275,560 |
| 2020-02-05 | 2020-02-03 | 0.390 | 5,300,000 | +34,000 | 0.62% | 2,067,000 |
| 2020-02-04 | 2020-01-31 | 0.395 | 5,266,000 | +36,000 | 0.61% | 2,080,070 |
| 2020-02-03 | 2020-01-30 | 0.395 | 5,230,000 | +72,000 | 0.61% | 2,065,850 |
| 2020-01-31 | 2020-01-29 | 0.430 | 5,158,000 | +142,000 | 0.60% | 2,217,940 |
| 2020-01-30 | 2020-01-24 | 0.470 | 5,016,000 | +8,000 | 0.58% | 2,357,520 |
| 2020-01-20 | 2020-01-16 | 0.475 | 5,008,000 | -2,000 | 0.58% | 2,378,800 |
| 2020-01-15 | 2020-01-13 | 0.480 | 5,010,000 | +28,000 | 0.58% | 2,404,800 |
| 2020-01-13 | 2020-01-09 | 0.480 | 4,982,000 | +2,000 | 0.58% | 2,391,360 |
| 2020-01-10 | 2020-01-08 | 0.480 | 4,980,000 | +20,000 | 0.58% | 2,390,400 |
| 2020-01-08 | 2020-01-06 | 0.490 | 4,960,000 | +86,000 | 0.58% | 2,430,400 |
| 2020-01-07 | 2020-01-03 | 0.490 | 4,874,000 | -2,000 | 0.57% | 2,388,260 |
| 2020-01-03 | 2019-12-31 | 0.490 | 4,876,000 | -24,000 | 0.57% | 2,389,240 |
| 2020-01-02 | 2019-12-27 | 0.485 | 4,900,000 | +96,000 | 0.57% | 2,376,500 |
| 2019-12-30 | 2019-12-24 | 0.490 | 4,804,000 | -2,000 | 0.56% | 2,353,960 |
| 2019-12-27 | 2019-12-20 | 0.490 | 4,806,000 | +38,000 | 0.56% | 2,354,940 |
| 2019-12-23 | 2019-12-19 | 0.490 | 4,768,000 | +24,000 | 0.56% | 2,336,320 |
| 2019-12-20 | 2019-12-18 | 0.490 | 4,744,000 | +4,000 | 0.55% | 2,324,560 |
| 2019-12-19 | 2019-12-17 | 0.490 | 4,740,000 | +42,000 | 0.55% | 2,322,600 |
| 2019-12-18 | 2019-12-16 | 0.500 | 4,698,000 | +4,000 | 0.55% | 2,349,000 |
| 2019-12-16 | 2019-12-12 | 0.485 | 4,694,000 | +30,000 | 0.55% | 2,276,590 |
| 2019-12-13 | 2019-12-11 | 0.470 | 4,664,000 | +60,000 | 0.54% | 2,192,080 |
| 2019-12-09 | 2019-12-05 | 0.490 | 4,604,000 | -88,000 | 0.54% | 2,255,960 |
| 2019-12-06 | 2019-12-04 | 0.480 | 4,692,000 | +96,000 | 0.55% | 2,252,160 |
| 2019-12-05 | 2019-12-03 | 0.500 | 4,596,000 | -14,000 | 0.54% | 2,298,000 |
| 2019-11-29 | 2019-11-27 | 0.480 | 4,610,000 | -20,000 | 0.54% | 2,212,800 |
| 2019-11-28 | 2019-11-26 | 0.500 | 4,630,000 | -12,000 | 0.54% | 2,315,000 |
| 2019-11-25 | 2019-11-21 | 0.480 | 4,642,000 | +50,000 | 0.54% | 2,228,160 |
| 2019-11-20 | 2019-11-18 | 0.500 | 4,592,000 | -2,000 | 0.53% | 2,296,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 4,594,000 | -2,000 | 0.53% | 2,342,940 |
| 2019-11-08 | 2019-11-06 | 0.530 | 4,596,000 | +46,000 | 0.54% | 2,435,880 |
| 2019-11-07 | 2019-11-05 | 0.540 | 4,550,000 | +14,000 | 0.53% | 2,457,000 |
| 2019-11-06 | 2019-11-04 | 0.530 | 4,536,000 | +64,000 | 0.53% | 2,404,080 |
| 2019-11-04 | 2019-10-31 | 0.570 | 4,472,000 | -86,000 | 0.52% | 2,549,040 |
| 2019-10-31 | 2019-10-29 | 0.560 | 4,558,000 | -10,000 | 0.53% | 2,552,480 |
| 2019-10-30 | 2019-10-28 | 0.530 | 4,568,000 | +12,000 | 0.53% | 2,421,040 |
| 2019-10-29 | 2019-10-25 | 0.550 | 4,556,000 | -52,000 | 0.53% | 2,505,800 |
| 2019-10-28 | 2019-10-24 | 0.475 | 4,608,000 | -32,000 | 0.54% | 2,188,800 |
| 2019-10-25 | 2019-10-23 | 0.510 | 4,640,000 | +20,000 | 0.54% | 2,366,400 |
| 2019-10-24 | 2019-10-22 | 0.570 | 4,620,000 | +190,000 | 0.54% | 2,633,400 |
| 2019-10-23 | 2019-10-21 | 0.640 | 4,430,000 | -8,000 | 0.52% | 2,835,200 |
| 2019-10-22 | 2019-10-18 | 0.620 | 4,438,000 | +36,000 | 0.52% | 2,751,560 |
| 2019-10-18 | 2019-10-16 | 0.720 | 4,402,000 | +2,000 | 0.51% | 3,169,440 |
| 2019-10-17 | 2019-10-15 | 0.700 | 4,400,000 | -2,000 | 0.51% | 3,080,000 |
| 2019-10-16 | 2019-10-14 | 0.690 | 4,402,000 | -6,000 | 0.51% | 3,037,380 |
| 2019-10-14 | 2019-10-10 | 0.770 | 4,408,000 | -4,000 | 0.51% | 3,394,160 |
| 2019-10-10 | 2019-10-08 | 0.770 | 4,412,000 | +10,000 | 0.51% | 3,397,240 |
| 2019-10-09 | 2019-10-04 | 0.790 | 4,402,000 | +16,000 | 0.51% | 3,477,580 |
| 2019-10-02 | 2019-09-27 | 0.790 | 4,386,000 | -24,000 | 0.51% | 3,464,940 |
| 2019-09-26 | 2019-09-24 | 0.780 | 4,410,000 | +20,000 | 0.51% | 3,439,800 |
| 2019-09-24 | 2019-09-20 | 0.780 | 4,390,000 | -50,000 | 0.51% | 3,424,200 |
| 2019-09-23 | 2019-09-19 | 0.780 | 4,440,000 | -20,000 | 0.52% | 3,463,200 |
| 2019-09-20 | 2019-09-18 | 0.800 | 4,460,000 | -8,000 | 0.52% | 3,568,000 |
| 2019-09-18 | 2019-09-16 | 0.820 | 4,468,000 | -8,000 | 0.52% | 3,663,760 |
| 2019-09-16 | 2019-09-12 | 0.800 | 4,476,000 | +60,000 | 0.52% | 3,580,800 |
| 2019-09-13 | 2019-09-11 | 0.830 | 4,416,000 | +40,000 | 0.51% | 3,665,280 |
| 2019-09-12 | 2019-09-10 | 0.880 | 4,376,000 | +24,000 | 0.51% | 3,850,880 |
| 2019-09-06 | 2019-09-04 | 0.900 | 4,352,000 | +34,000 | 0.51% | 3,916,800 |
| 2019-09-05 | 2019-09-03 | 0.910 | 4,318,000 | +18,000 | 0.50% | 3,929,380 |
| 2019-09-04 | 2019-09-02 | 0.950 | 4,300,000 | +20,000 | 0.50% | 4,085,000 |
| 2019-09-02 | 2019-08-29 | 0.960 | 4,280,000 | +30,000 | 0.50% | 4,108,800 |
| 2019-08-30 | 2019-08-28 | 0.970 | 4,250,000 | +44,000 | 0.49% | 4,122,500 |
| 2019-08-19 | 2019-08-15 | 0.950 | 4,206,000 | +4,000 | 0.49% | 3,995,700 |
| 2019-08-16 | 2019-08-14 | 0.980 | 4,202,000 | -2,000 | 0.49% | 4,117,960 |
| 2019-08-15 | 2019-08-13 | 1.080 | 4,204,000 | +10,000 | 0.49% | 4,540,320 |
| 2019-08-14 | 2019-08-12 | 1.090 | 4,194,000 | +20,000 | 0.49% | 4,571,460 |
| 2019-08-13 | 2019-08-09 | 1.090 | 4,174,000 | +16,000 | 0.49% | 4,549,660 |
| 2019-08-08 | 2019-08-06 | 1.100 | 4,158,000 | -60,000 | 0.48% | 4,573,800 |
| 2019-08-07 | 2019-08-05 | 1.070 | 4,218,000 | +30,000 | 0.49% | 4,513,260 |
| 2019-08-05 | 2019-08-01 | 1.140 | 4,188,000 | -24,000 | 0.49% | 4,774,320 |
| 2019-08-01 | 2019-07-30 | 1.130 | 4,212,000 | -2,000 | 0.49% | 4,759,560 |
| 2019-07-30 | 2019-07-26 | 1.140 | 4,214,000 | +20,000 | 0.49% | 4,803,960 |
| 2019-07-29 | 2019-07-25 | 1.160 | 4,194,000 | -34,000 | 0.49% | 4,865,040 |
| 2019-07-26 | 2019-07-24 | 1.170 | 4,228,000 | +10,000 | 0.49% | 4,946,760 |
| 2019-07-24 | 2019-07-22 | 1.090 | 4,218,000 | -8,000 | 0.49% | 4,597,620 |
| 2019-07-23 | 2019-07-19 | 1.120 | 4,226,000 | +30,000 | 0.49% | 4,733,120 |
| 2019-07-18 | 2019-07-16 | 1.090 | 4,196,000 | +90,000 | 0.49% | 4,573,640 |
| 2019-07-17 | 2019-07-15 | 1.070 | 4,106,000 | +150,000 | 0.48% | 4,393,420 |
| 2019-07-16 | 2019-07-12 | 1.120 | 3,956,000 | +4,000 | 0.46% | 4,430,720 |
| 2019-07-12 | 2019-07-10 | 1.130 | 3,952,000 | +6,000 | 0.46% | 4,465,760 |
| 2019-07-05 | 2019-07-03 | 1.160 | 3,946,000 | -2,000 | 0.46% | 4,577,360 |
| 2019-07-04 | 2019-07-02 | 1.170 | 3,948,000 | -54,000 | 0.46% | 4,619,160 |
| 2019-07-03 | 2019-06-28 | 1.170 | 4,002,000 | +4,000 | 0.47% | 4,682,340 |
| 2019-06-28 | 2019-06-26 | 1.180 | 3,998,000 | +24,000 | 0.47% | 4,717,640 |
| 2019-06-27 | 2019-06-25 | 1.230 | 3,974,000 | +10,000 | 0.46% | 4,888,020 |
| 2019-06-26 | 2019-06-24 | 1.260 | 3,964,000 | +10,000 | 0.46% | 4,994,640 |
| 2019-06-21 | 2019-06-19 | 1.270 | 3,954,000 | +6,000 | 0.46% | 5,021,580 |
| 2019-06-18 | 2019-06-14 | 1.280 | 3,948,000 | +18,000 | 0.46% | 5,053,440 |
| 2019-06-17 | 2019-06-13 | 1.280 | 3,930,000 | +4,000 | 0.46% | 5,030,400 |
| 2019-06-14 | 2019-06-12 | 1.320 | 3,926,000 | +16,000 | 0.46% | 5,182,320 |
| 2019-06-13 | 2019-06-11 | 1.360 | 3,910,000 | -10,000 | 0.46% | 5,317,600 |
| 2019-06-10 | 2019-06-05 | 1.370 | 3,920,000 | -20,000 | 0.46% | 5,370,400 |
| 2019-06-06 | 2019-06-04 | 1.370 | 3,940,000 | -10,000 | 0.46% | 5,397,800 |
| 2019-06-05 | 2019-06-03 | 1.360 | 3,950,000 | -4,000 | 0.46% | 5,372,000 |
| 2019-05-31 | 2019-05-29 | 1.400 | 3,954,000 | -6,000 | 0.46% | 5,535,600 |
| 2019-05-30 | 2019-05-28 | 1.410 | 3,960,000 | +16,000 | 0.46% | 5,583,600 |
| 2019-05-29 | 2019-05-27 | 1.420 | 3,944,000 | +80,000 | 0.46% | 5,600,480 |
| 2019-05-28 | 2019-05-24 | 1.370 | 3,864,000 | -76,000 | 0.45% | 5,293,680 |
| 2019-05-27 | 2019-05-23 | 1.290 | 3,940,000 | -10,000 | 0.46% | 5,082,600 |
| 2019-05-24 | 2019-05-22 | 1.270 | 3,950,000 | -18,000 | 0.46% | 5,016,500 |
| 2019-05-23 | 2019-05-21 | 1.270 | 3,968,000 | -22,000 | 0.46% | 5,039,360 |
| 2019-05-22 | 2019-05-20 | 1.280 | 3,990,000 | -12,000 | 0.46% | 5,107,200 |
| 2019-05-21 | 2019-05-17 | 1.290 | 4,002,000 | +16,000 | 0.47% | 5,162,580 |
| 2019-05-20 | 2019-05-16 | 1.300 | 3,986,000 | -30,000 | 0.46% | 5,181,800 |
| 2019-05-17 | 2019-05-15 | 1.200 | 4,016,000 | +10,000 | 0.47% | 4,819,200 |
| 2019-05-16 | 2019-05-14 | 1.220 | 4,006,000 | +14,000 | 0.47% | 4,887,320 |
| 2019-05-15 | 2019-05-10 | 1.240 | 3,992,000 | +64,000 | 0.46% | 4,950,080 |
| 2019-05-14 | 2019-05-09 | 1.270 | 3,928,000 | +96,000 | 0.46% | 4,988,560 |
| 2019-05-10 | 2019-05-08 | 1.270 | 3,832,000 | +34,000 | 0.45% | 4,866,640 |
| 2019-05-09 | 2019-05-07 | 1.300 | 3,798,000 | +168,000 | 0.44% | 4,937,400 |
| 2019-05-07 | 2019-05-03 | 1.370 | 3,630,000 | -38,000 | 0.42% | 4,973,100 |
| 2019-05-06 | 2019-05-02 | 1.310 | 3,668,000 | -56,000 | 0.43% | 4,805,080 |
| 2019-05-03 | 2019-04-30 | 1.290 | 3,724,000 | -12,000 | 0.43% | 4,803,960 |
| 2019-05-02 | 2019-04-29 | 1.290 | 3,736,000 | -32,000 | 0.43% | 4,819,440 |
| 2019-04-30 | 2019-04-26 | 1.330 | 3,768,000 | -10,000 | 0.44% | 5,011,440 |
| 2019-04-29 | 2019-04-25 | 1.290 | 3,778,000 | +12,000 | 0.44% | 4,873,620 |
| 2019-04-26 | 2019-04-24 | 1.350 | 3,766,000 | -20,000 | 0.44% | 5,084,100 |
| 2019-04-25 | 2019-04-23 | 1.350 | 3,786,000 | +60,000 | 0.44% | 5,111,100 |
| 2019-04-24 | 2019-04-18 | 1.420 | 3,726,000 | -18,000 | 0.43% | 5,290,920 |
| 2019-04-23 | 2019-04-17 | 1.420 | 3,744,000 | -38,000 | 0.47% | 5,316,480 |
| 2019-04-18 | 2019-04-16 | 1.480 | 3,782,000 | -8,000 | 0.47% | 5,597,360 |
| 2019-04-17 | 2019-04-15 | 1.480 | 3,790,000 | -68,000 | 0.47% | 5,609,200 |
| 2019-04-16 | 2019-04-12 | 1.480 | 3,858,000 | -38,000 | 0.48% | 5,709,840 |
| 2019-04-15 | 2019-04-11 | 1.490 | 3,896,000 | +34,000 | 0.49% | 5,805,040 |
| 2019-04-12 | 2019-04-10 | 1.490 | 3,862,000 | +94,000 | 0.48% | 5,754,380 |
| 2019-04-11 | 2019-04-09 | 1.500 | 3,768,000 | +28,000 | 0.47% | 5,652,000 |
| 2019-04-10 | 2019-04-08 | 1.490 | 3,740,000 | -18,000 | 0.47% | 5,572,600 |
| 2019-04-09 | 2019-04-04 | 1.510 | 3,758,000 | +28,000 | 0.47% | 5,674,580 |
| 2019-04-08 | 2019-04-03 | 1.540 | 3,730,000 | -24,000 | 0.47% | 5,744,200 |
| 2019-04-04 | 2019-04-02 | 1.520 | 3,754,000 | +22,000 | 0.47% | 5,706,080 |
| 2019-04-03 | 2019-04-01 | 1.430 | 3,732,000 | -16,000 | 0.47% | 5,336,760 |
| 2019-04-02 | 2019-03-29 | 1.470 | 3,748,000 | +110,000 | 0.47% | 5,509,560 |
| 2019-04-01 | 2019-03-28 | 1.510 | 3,638,000 | -18,000 | 0.45% | 5,493,380 |
| 2019-03-29 | 2019-03-27 | 1.500 | 3,656,000 | +116,000 | 0.46% | 5,484,000 |
| 2019-03-27 | 2019-03-25 | 1.320 | 3,540,000 | +10,000 | 0.44% | 4,672,800 |
| 2019-03-26 | 2019-03-22 | 1.340 | 3,530,000 | +4,000 | 0.44% | 4,730,200 |
| 2019-03-22 | 2019-03-20 | 1.350 | 3,526,000 | -94,000 | 0.44% | 4,760,100 |
| 2019-03-20 | 2019-03-18 | 1.330 | 3,620,000 | -2,000 | 0.45% | 4,814,600 |
| 2019-03-19 | 2019-03-15 | 1.320 | 3,622,000 | +210,000 | 0.45% | 4,781,040 |
| 2019-03-14 | 2019-03-12 | 1.310 | 3,412,000 | +2,000 | 0.43% | 4,469,720 |
| 2019-03-13 | 2019-03-11 | 1.340 | 3,410,000 | -40,000 | 0.43% | 4,569,400 |
| 2019-03-12 | 2019-03-08 | 1.330 | 3,450,000 | -2,000 | 0.43% | 4,588,500 |
| 2019-03-08 | 2019-03-06 | 1.340 | 3,452,000 | +4,000 | 0.43% | 4,625,680 |
| 2019-03-07 | 2019-03-05 | 1.330 | 3,448,000 | +2,000 | 0.43% | 4,585,840 |
| 2019-03-06 | 2019-03-04 | 1.360 | 3,446,000 | +2,000 | 0.43% | 4,686,560 |
| 2019-03-05 | 2019-03-01 | 1.390 | 3,444,000 | -30,000 | 0.43% | 4,787,160 |
| 2019-03-04 | 2019-02-28 | 1.400 | 3,474,000 | +74,000 | 0.43% | 4,863,600 |
| 2019-03-01 | 2019-02-27 | 1.550 | 3,400,000 | -224,000 | 0.43% | 5,270,000 |
| 2019-02-28 | 2019-02-26 | 1.450 | 3,624,000 | -138,000 | 0.45% | 5,254,800 |
| 2019-02-27 | 2019-02-25 | 1.310 | 3,762,000 | -144,000 | 0.47% | 4,928,220 |
| 2019-02-26 | 2019-02-22 | 1.260 | 3,906,000 | +20,000 | 0.49% | 4,921,560 |
| 2019-02-25 | 2019-02-21 | 1.300 | 3,886,000 | -30,000 | 0.49% | 5,051,800 |
| 2019-02-22 | 2019-02-20 | 1.280 | 3,916,000 | -24,000 | 0.49% | 5,012,480 |
| 2019-02-21 | 2019-02-19 | 1.310 | 3,940,000 | -20,000 | 0.49% | 5,161,400 |
| 2019-02-20 | 2019-02-18 | 1.310 | 3,960,000 | -8,000 | 0.50% | 5,187,600 |
| 2019-02-19 | 2019-02-15 | 1.310 | 3,968,000 | -32,000 | 0.50% | 5,198,080 |
| 2019-02-18 | 2019-02-14 | 1.300 | 4,000,000 | +72,000 | 0.50% | 5,200,000 |
| 2019-02-15 | 2019-02-13 | 1.180 | 3,928,000 | -30,000 | 0.49% | 4,635,040 |
| 2019-02-14 | 2019-02-12 | 1.170 | 3,958,000 | -8,000 | 0.49% | 4,630,860 |
| 2019-02-13 | 2019-02-11 | 1.180 | 3,966,000 | -22,000 | 0.50% | 4,679,880 |
| 2019-02-11 | 2019-02-04 | 1.200 | 3,988,000 | +20,000 | 0.50% | 4,785,600 |
| 2019-02-08 | 2019-01-31 | 1.180 | 3,968,000 | +52,000 | 0.50% | 4,682,240 |
| 2019-01-31 | 2019-01-29 | 1.200 | 3,916,000 | -26,000 | 0.49% | 4,699,200 |
| 2019-01-29 | 2019-01-25 | 1.200 | 3,942,000 | -40,000 | 0.49% | 4,730,400 |
| 2019-01-24 | 2019-01-22 | 1.200 | 3,982,000 | -56,000 | 0.50% | 4,778,400 |
| 2019-01-23 | 2019-01-21 | 1.200 | 4,038,000 | -6,000 | 0.50% | 4,845,600 |
| 2019-01-22 | 2019-01-18 | 1.220 | 4,044,000 | -62,000 | 0.51% | 4,933,680 |
| 2019-01-21 | 2019-01-17 | 1.240 | 4,106,000 | +50,000 | 0.51% | 5,091,440 |
| 2019-01-15 | 2019-01-11 | 1.290 | 4,056,000 | +20,000 | 0.51% | 5,232,240 |
| 2019-01-14 | 2019-01-10 | 1.290 | 4,036,000 | -22,000 | 0.50% | 5,206,440 |
| 2019-01-11 | 2019-01-09 | 1.310 | 4,058,000 | -28,000 | 0.51% | 5,315,980 |
| 2019-01-09 | 2019-01-07 | 1.290 | 4,086,000 | -14,000 | 0.51% | 5,270,940 |
| 2019-01-08 | 2019-01-04 | 1.280 | 4,100,000 | -62,000 | 0.51% | 5,248,000 |
| 2019-01-07 | 2019-01-03 | 1.290 | 4,162,000 | +12,000 | 0.52% | 5,368,980 |
| 2019-01-04 | 2019-01-02 | 1.290 | 4,150,000 | +40,000 | 0.52% | 5,353,500 |
| 2019-01-03 | 2018-12-31 | 1.330 | 4,110,000 | -40,000 | 0.51% | 5,466,300 |
| 2019-01-02 | 2018-12-27 | 1.290 | 4,150,000 | -34,000 | 0.52% | 5,353,500 |
| 2018-12-28 | 2018-12-24 | 1.210 | 4,184,000 | +92,000 | 0.52% | 5,062,640 |
| 2018-12-27 | 2018-12-20 | 1.190 | 4,092,000 | -8,000 | 0.51% | 4,869,480 |
| 2018-12-21 | 2018-12-19 | 1.180 | 4,100,000 | +134,000 | 0.51% | 4,838,000 |
| 2018-12-20 | 2018-12-18 | 1.230 | 3,966,000 | -22,000 | 0.50% | 4,878,180 |
| 2018-12-19 | 2018-12-17 | 1.230 | 3,988,000 | -2,000 | 0.50% | 4,905,240 |
| 2018-12-18 | 2018-12-14 | 1.210 | 3,990,000 | +178,000 | 0.50% | 4,827,900 |
| 2018-12-17 | 2018-12-13 | 1.410 | 3,812,000 | +16,000 | 0.48% | 5,374,920 |
| 2018-12-14 | 2018-12-12 | 1.470 | 3,796,000 | +6,000 | 0.47% | 5,580,120 |
| 2018-12-13 | 2018-12-11 | 1.520 | 3,790,000 | +2,000 | 0.47% | 5,760,800 |
| 2018-12-12 | 2018-12-10 | 1.520 | 3,788,000 | +70,000 | 0.47% | 5,757,760 |
| 2018-12-07 | 2018-12-05 | 1.580 | 3,718,000 | +102,000 | 0.46% | 5,874,440 |
| 2018-12-06 | 2018-12-04 | 1.600 | 3,616,000 | +42,000 | 0.45% | 5,785,600 |
| 2018-12-05 | 2018-12-03 | 1.590 | 3,574,000 | +10,000 | 0.45% | 5,682,660 |
| 2018-12-04 | 2018-11-30 | 1.590 | 3,564,000 | +62,000 | 0.45% | 5,666,760 |
| 2018-12-03 | 2018-11-29 | 1.590 | 3,502,000 | +22,000 | 0.44% | 5,568,180 |
| 2018-11-30 | 2018-11-28 | 1.620 | 3,480,000 | +10,000 | 0.43% | 5,637,600 |
| 2018-11-29 | 2018-11-27 | 1.610 | 3,470,000 | +8,000 | 0.43% | 5,586,700 |
| 2018-11-28 | 2018-11-26 | 1.630 | 3,462,000 | -76,000 | 0.43% | 5,643,060 |
| 2018-11-27 | 2018-11-23 | 1.570 | 3,538,000 | -56,000 | 0.44% | 5,554,660 |
| 2018-11-26 | 2018-11-22 | 1.610 | 3,594,000 | -56,000 | 0.45% | 5,786,340 |
| 2018-11-23 | 2018-11-21 | 1.610 | 3,650,000 | +10,000 | 0.46% | 5,876,500 |
| 2018-11-22 | 2018-11-20 | 1.600 | 3,640,000 | +24,000 | 0.46% | 5,824,000 |
| 2018-11-21 | 2018-11-19 | 1.570 | 3,616,000 | -28,000 | 0.45% | 5,677,120 |
| 2018-11-20 | 2018-11-16 | 1.570 | 3,644,000 | -14,000 | 0.46% | 5,721,080 |
| 2018-11-19 | 2018-11-15 | 1.570 | 3,658,000 | +32,000 | 0.46% | 5,743,060 |
| 2018-11-16 | 2018-11-14 | 1.610 | 3,626,000 | +22,000 | 0.45% | 5,837,860 |
| 2018-11-15 | 2018-11-13 | 1.630 | 3,604,000 | +300,000 | 0.45% | 5,874,520 |
| 2018-11-14 | 2018-11-12 | 1.740 | 3,304,000 | -76,000 | 0.41% | 5,748,960 |
| 2018-11-13 | 2018-11-09 | 1.660 | 3,380,000 | +146,000 | 0.42% | 5,610,800 |
| 2018-11-12 | 2018-11-08 | 1.640 | 3,234,000 | -80,000 | 0.40% | 5,303,760 |
| 2018-11-09 | 2018-11-07 | 1.670 | 3,314,000 | +162,000 | 0.41% | 5,534,380 |
| 2018-11-08 | 2018-11-06 | 1.800 | 3,152,000 | -36,000 | 0.39% | 5,673,600 |
| 2018-11-07 | 2018-11-05 | 1.810 | 3,188,000 | -8,000 | 0.40% | 5,770,280 |
| 2018-11-06 | 2018-11-02 | 1.670 | 3,196,000 | -32,000 | 0.40% | 5,337,320 |
| 2018-11-05 | 2018-11-01 | 1.580 | 3,228,000 | -18,000 | 0.40% | 5,100,240 |
| 2018-11-02 | 2018-10-31 | 1.570 | 3,246,000 | +102,000 | 0.41% | 5,096,220 |
| 2018-11-01 | 2018-10-30 | 1.520 | 3,144,000 | +78,000 | 0.39% | 4,778,880 |
| 2018-10-31 | 2018-10-29 | 1.520 | 3,066,000 | +30,000 | 0.38% | 4,660,320 |
| 2018-10-30 | 2018-10-26 | 1.500 | 3,036,000 | -12,000 | 0.38% | 4,554,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 3,048,000 | -8,000 | 0.38% | 4,480,560 |
| 2018-10-26 | 2018-10-24 | 1.520 | 3,056,000 | -44,000 | 0.38% | 4,645,120 |
| 2018-10-25 | 2018-10-23 | 1.460 | 3,100,000 | -52,000 | 0.39% | 4,526,000 |
| 2018-10-24 | 2018-10-22 | 1.570 | 3,152,000 | +250,000 | 0.39% | 4,948,640 |
| 2018-10-23 | 2018-10-19 | 1.610 | 2,902,000 | +152,000 | 0.36% | 4,672,220 |
| 2018-10-22 | 2018-10-18 | 1.630 | 2,750,000 | +176,000 | 0.34% | 4,482,500 |
| 2018-10-19 | 2018-10-16 | 1.540 | 2,574,000 | +68,000 | 0.32% | 3,963,960 |
| 2018-10-18 | 2018-10-15 | 1.210 | 2,506,000 | -62,000 | 0.31% | 3,032,260 |
| 2018-10-16 | 2018-10-12 | 1.020 | 2,568,000 | +30,000 | 0.32% | 2,619,360 |
| 2018-10-15 | 2018-10-11 | 1.000 | 2,538,000 | +8,000 | 0.32% | 2,538,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 2,530,000 | -8,000 | 0.32% | 2,555,300 |
| 2018-10-11 | 2018-10-09 | 0.980 | 2,538,000 | +72,000 | 0.32% | 2,487,240 |
| 2018-10-10 | 2018-10-08 | 1.040 | 2,466,000 | -90,000 | 0.31% | 2,564,640 |
| 2018-10-09 | 2018-10-05 | 1.040 | 2,556,000 | +24,000 | 0.32% | 2,658,240 |
| 2018-10-08 | 2018-10-04 | 1.050 | 2,532,000 | +26,000 | 0.32% | 2,658,600 |
| 2018-10-05 | 2018-10-03 | 1.050 | 2,506,000 | +96,000 | 0.31% | 2,631,300 |
| 2018-10-04 | 2018-10-02 | 1.030 | 2,410,000 | +16,000 | 0.30% | 2,482,300 |
| 2018-10-02 | 2018-09-27 | 1.040 | 2,394,000 | +16,000 | 0.30% | 2,489,760 |
| 2018-09-28 | 2018-09-26 | 1.040 | 2,378,000 | -24,000 | 0.30% | 2,473,120 |
| 2018-09-27 | 2018-09-24 | 1.050 | 2,402,000 | +102,000 | 0.30% | 2,522,100 |
| 2018-09-26 | 2018-09-21 | 1.100 | 2,300,000 | +32,000 | 0.29% | 2,530,000 |
| 2018-09-24 | 2018-09-20 | 1.070 | 2,268,000 | -44,000 | 0.28% | 2,426,760 |
| 2018-09-21 | 2018-09-19 | 1.270 | 2,312,000 | +108,000 | 0.29% | 2,936,240 |
| 2018-09-20 | 2018-09-18 | 1.390 | 2,204,000 | +2,000 | 0.28% | 3,063,560 |
| 2018-09-19 | 2018-09-17 | 1.370 | 2,202,000 | -130,000 | 0.28% | 3,016,740 |
| 2018-09-18 | 2018-09-14 | 1.400 | 2,332,000 | +52,000 | 0.29% | 3,264,800 |
| 2018-09-17 | 2018-09-13 | 1.400 | 2,280,000 | +60,000 | 0.29% | 3,192,000 |
| 2018-09-14 | 2018-09-12 | 1.410 | 2,220,000 | +4,000 | 0.28% | 3,130,200 |
| 2018-09-13 | 2018-09-11 | 1.390 | 2,216,000 | +6,000 | 0.28% | 3,080,240 |
| 2018-09-12 | 2018-09-10 | 1.490 | 2,210,000 | -6,000 | 0.28% | 3,292,900 |
| 2018-09-11 | 2018-09-07 | 1.700 | 2,216,000 | +32,000 | 0.28% | 3,767,200 |
| 2018-09-10 | 2018-09-06 | 1.670 | 2,184,000 | +24,000 | 0.27% | 3,647,280 |
| 2018-09-07 | 2018-09-05 | 1.690 | 2,160,000 | -64,000 | 0.27% | 3,650,400 |
| 2018-09-06 | 2018-09-04 | 1.700 | 2,224,000 | +24,000 | 0.28% | 3,780,800 |
| 2018-09-05 | 2018-09-03 | 1.770 | 2,200,000 | -32,000 | 0.27% | 3,894,000 |
| 2018-09-04 | 2018-08-31 | 1.760 | 2,232,000 | +240,000 | 0.28% | 3,928,320 |
| 2018-09-03 | 2018-08-30 | 1.780 | 1,992,000 | +208,000 | 0.25% | 3,545,760 |
| 2018-08-31 | 2018-08-29 | 1.480 | 1,784,000 | +96,000 | 0.22% | 2,640,320 |
| 2018-08-29 | 2018-08-27 | 1.880 | 1,688,000 | -32,000 | 0.21% | 3,173,440 |
| 2018-08-28 | 2018-08-24 | 31.600 | 1,720,000 | +32,000 | 0.21% | 54,352,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,688,000 | +1,579,500 | 0.21% | 54,286,080 |
| 2018-08-24 | 2018-08-22 | 31.800 | 108,500 | +5,000 | 0.22% | 3,450,300 |
| 2018-08-23 | 2018-08-21 | 34.280 | 103,500 | -5,000 | 0.21% | 3,547,980 |
| 2018-08-22 | 2018-08-20 | 34.040 | 108,500 | +1,500 | 0.22% | 3,693,340 |
| 2018-08-21 | 2018-08-17 | 33.880 | 107,000 | -1,500 | 0.21% | 3,625,160 |
| 2018-08-20 | 2018-08-16 | 35.960 | 108,500 | -6,000 | 0.22% | 3,901,660 |
| 2018-08-17 | 2018-08-15 | 35.640 | 114,500 | -7,000 | 0.23% | 4,080,780 |
| 2018-08-16 | 2018-08-14 | 36.000 | 121,500 | +500 | 0.24% | 4,374,000 |
| 2018-08-15 | 2018-08-13 | 36.280 | 121,000 | -500 | 0.24% | 4,389,880 |
| 2018-08-06 | 2018-08-02 | 37.400 | 121,500 | -500 | 0.24% | 4,544,100 |
| 2018-08-03 | 2018-08-01 | 37.200 | 122,000 | -1,000 | 0.24% | 4,538,400 |
| 2018-08-01 | 2018-07-30 | 37.240 | 123,000 | -1,000 | 0.25% | 4,580,520 |
| 2018-07-26 | 2018-07-24 | 36.120 | 124,000 | -1,000 | 0.25% | 4,478,880 |
| 2018-07-25 | 2018-07-23 | 36.440 | 125,000 | -1,000 | 0.25% | 4,555,000 |
| 2018-07-20 | 2018-07-18 | 36.000 | 126,000 | -1,000 | 0.25% | 4,536,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 127,000 | +500 | 0.25% | 4,572,000 |
| 2018-07-18 | 2018-07-16 | 36.400 | 126,500 | +1,000 | 0.25% | 4,604,600 |
| 2018-07-13 | 2018-07-11 | 36.240 | 125,500 | -2,000 | 0.25% | 4,548,120 |
| 2018-07-12 | 2018-07-10 | 36.400 | 127,500 | +1,500 | 0.26% | 4,641,000 |
| 2018-07-11 | 2018-07-09 | 36.640 | 126,000 | +500 | 0.25% | 4,616,640 |
| 2018-07-10 | 2018-07-06 | 35.880 | 125,500 | -500 | 0.25% | 4,502,940 |
| 2018-07-09 | 2018-07-05 | 36.160 | 126,000 | -1,500 | 0.25% | 4,556,160 |
| 2018-07-06 | 2018-07-04 | 36.080 | 127,500 | -1,500 | 0.26% | 4,600,200 |
| 2018-07-05 | 2018-07-03 | 36.040 | 129,000 | -1,000 | 0.26% | 4,649,160 |
| 2018-07-04 | 2018-06-29 | 35.200 | 130,000 | +500 | 0.26% | 4,576,000 |
| 2018-06-29 | 2018-06-27 | 37.480 | 129,500 | +2,500 | 0.26% | 4,853,660 |
| 2018-06-28 | 2018-06-26 | 37.880 | 127,000 | -2,500 | 0.25% | 4,810,760 |
| 2018-06-25 | 2018-06-21 | 37.120 | 129,500 | +2,000 | 0.26% | 4,807,040 |
| 2018-06-21 | 2018-06-19 | 37.480 | 127,500 | -2,000 | 0.26% | 4,778,700 |
| 2018-06-20 | 2018-06-15 | 40.720 | 129,500 | +2,000 | 0.26% | 5,273,240 |
| 2018-06-19 | 2018-06-14 | 42.640 | 127,500 | +8,500 | 0.26% | 5,436,600 |
| 2018-06-15 | 2018-06-13 | 42.880 | 119,000 | -7,000 | 0.24% | 5,102,720 |
| 2018-06-14 | 2018-06-12 | 40.400 | 126,000 | -2,500 | 0.25% | 5,090,400 |
| 2018-06-13 | 2018-06-11 | 39.920 | 128,500 | +2,500 | 0.26% | 5,129,720 |
| 2018-06-11 | 2018-06-07 | 41.520 | 126,000 | -500 | 0.25% | 5,231,520 |
| 2018-06-08 | 2018-06-06 | 42.560 | 126,500 | -3,000 | 0.25% | 5,383,840 |
| 2018-06-07 | 2018-06-05 | 43.600 | 129,500 | +8,000 | 0.26% | 5,646,200 |
| 2018-06-06 | 2018-06-04 | 40.000 | 121,500 | -2,000 | 0.24% | 4,860,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 123,500 | +4,000 | 0.25% | 4,940,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 119,500 | -170,500 | 0.24% | 4,780,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 290,000 | -5,000 | 0.58% | 11,669,600 |
| 2018-05-31 | 2018-05-29 | 40.160 | 295,000 | -2,500 | 0.59% | 11,847,200 |
| 2018-05-29 | 2018-05-25 | 40.240 | 297,500 | +500 | 0.60% | 11,971,400 |
| 2018-05-28 | 2018-05-24 | 40.640 | 297,000 | +6,500 | 0.59% | 12,070,080 |
| 2018-05-25 | 2018-05-23 | 40.560 | 290,500 | -2,000 | 0.58% | 11,782,680 |
| 2018-05-24 | 2018-05-21 | 40.320 | 292,500 | +4,000 | 0.58% | 11,793,600 |
| 2018-05-23 | 2018-05-18 | 41.200 | 288,500 | -2,500 | 0.58% | 11,886,200 |
| 2018-05-21 | 2018-05-17 | 39.640 | 291,000 | -6,000 | 0.58% | 11,535,240 |
| 2018-05-18 | 2018-05-16 | 42.880 | 297,000 | -8,500 | 0.59% | 12,735,360 |
| 2018-05-17 | 2018-05-15 | 43.200 | 305,500 | -1,000 | 0.61% | 13,197,600 |
| 2018-05-16 | 2018-05-14 | 40.960 | 306,500 | -5,500 | 0.61% | 12,554,240 |
| 2018-05-15 | 2018-05-11 | 37.200 | 312,000 | +12,000 | 0.62% | 11,606,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 300,000 | -13,500 | 0.60% | 10,308,000 |
| 2018-05-11 | 2018-05-09 | 33.520 | 313,500 | +19,500 | 0.63% | 10,508,520 |
| 2018-05-10 | 2018-05-08 | 30.000 | 294,000 | -2,000 | 0.59% | 8,820,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 296,000 | +7,500 | 0.59% | 8,702,400 |
| 2018-04-27 | 2018-04-25 | 25.200 | 288,500 | -14,000 | 0.58% | 7,270,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 302,500 | -3,000 | 0.60% | 9,607,400 |
| 2018-04-25 | 2018-04-23 | 33.600 | 305,500 | +16,000 | 0.61% | 10,264,800 |
| 2018-04-24 | 2018-04-20 | 31.480 | 289,500 | +9,000 | 0.58% | 9,113,460 |
| 2018-04-20 | 2018-04-18 | 31.400 | 280,500 | +4,000 | 0.56% | 8,807,700 |
| 2018-04-19 | 2018-04-17 | 44.800 | 276,500 | -16,000 | 0.55% | 12,387,200 |
| 2018-04-18 | 2018-04-16 | 40.640 | 292,500 | +8,000 | 0.58% | 11,887,200 |
| 2018-04-17 | 2018-04-13 | 38.440 | 284,500 | +9,500 | 0.57% | 10,936,180 |
| 2018-04-16 | 2018-04-12 | 36.600 | 275,000 | +17,000 | 0.55% | 10,065,000 |
| 2018-04-13 | 2018-04-11 | 33.640 | 258,000 | +3,000 | 0.52% | 8,679,120 |
| 2018-04-12 | 2018-04-10 | 33.280 | 255,000 | -17,000 | 0.51% | 8,486,400 |
| 2018-04-11 | 2018-04-09 | 32.760 | 272,000 | +15,000 | 0.54% | 8,910,720 |
| 2018-04-10 | 2018-04-06 | 31.920 | 257,000 | +10,000 | 0.51% | 8,203,440 |
| 2018-04-09 | 2018-04-04 | 28.240 | 247,000 | +1,500 | 0.49% | 6,975,280 |
| 2018-04-06 | 2018-04-03 | 25.520 | 245,500 | -5,000 | 0.49% | 6,265,160 |
| 2018-04-04 | 2018-03-29 | 25.280 | 250,500 | -98,500 | 0.50% | 6,332,640 |
| 2018-04-03 | 2018-03-28 | 24.240 | 349,000 | -6,000 | 0.70% | 8,459,760 |
| 2018-03-29 | 2018-03-27 | 24.800 | 355,000 | -10,500 | 0.71% | 8,804,000 |
| 2018-03-28 | 2018-03-26 | 23.240 | 365,500 | +1,500 | 0.73% | 8,494,220 |
| 2018-03-27 | 2018-03-23 | 22.000 | 364,000 | +3,000 | 0.73% | 8,008,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 361,000 | +8,500 | 0.72% | 8,548,480 |
| 2018-03-23 | 2018-03-21 | 23.880 | 352,500 | +11,000 | 0.70% | 8,417,700 |
| 2018-03-22 | 2018-03-20 | 22.800 | 341,500 | +3,000 | 0.68% | 7,786,200 |
| 2018-03-19 | 2018-03-15 | 20.120 | 338,500 | -1,000 | 0.68% | 6,810,620 |
| 2018-03-15 | 2018-03-13 | 19.720 | 339,500 | +3,500 | 0.68% | 6,694,940 |
| 2018-03-14 | 2018-03-12 | 20.000 | 336,000 | +7,000 | 0.67% | 6,720,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 329,000 | +10,500 | 0.66% | 6,658,960 |
| 2018-03-12 | 2018-03-08 | 20.320 | 318,500 | +3,000 | 0.64% | 6,471,920 |
| 2018-03-09 | 2018-03-07 | 20.280 | 315,500 | +2,000 | 0.63% | 6,398,340 |
| 2018-03-07 | 2018-03-05 | 20.080 | 313,500 | -2,000 | 0.63% | 6,295,080 |
| 2018-03-06 | 2018-03-02 | 20.400 | 315,500 | +2,000 | 0.63% | 6,436,200 |
| 2018-03-05 | 2018-03-01 | 20.400 | 313,500 | +500 | 0.63% | 6,395,400 |
| 2018-03-02 | 2018-02-28 | 20.440 | 313,000 | -1,000 | 0.63% | 6,397,720 |
| 2018-03-01 | 2018-02-27 | 20.400 | 314,000 | -1,500 | 0.63% | 6,405,600 |
| 2018-02-28 | 2018-02-26 | 20.240 | 315,500 | +7,000 | 0.63% | 6,385,720 |
| 2018-02-27 | 2018-02-23 | 20.320 | 308,500 | -7,500 | 0.62% | 6,268,720 |
| 2018-02-26 | 2018-02-22 | 19.840 | 316,000 | +1,000 | 0.63% | 6,269,440 |
| 2018-02-23 | 2018-02-21 | 19.960 | 315,000 | -500 | 0.63% | 6,287,400 |
| 2018-02-20 | 2018-02-13 | 20.120 | 315,500 | +2,500 | 0.63% | 6,347,860 |
| 2018-02-12 | 2018-02-08 | 20.560 | 313,000 | +1,000 | 0.63% | 6,435,280 |
| 2018-02-09 | 2018-02-07 | 19.400 | 312,000 | +21,500 | 0.62% | 6,052,800 |
| 2018-02-08 | 2018-02-06 | 18.120 | 290,500 | -1,500 | 0.58% | 5,263,860 |
| 2018-02-07 | 2018-02-05 | 20.640 | 292,000 | -7,500 | 0.58% | 6,026,880 |
| 2018-02-05 | 2018-02-01 | 23.240 | 299,500 | +5,000 | 0.60% | 6,960,380 |
| 2018-01-29 | 2018-01-25 | 24.160 | 294,500 | +3,000 | 0.59% | 7,115,120 |
| 2018-01-25 | 2018-01-23 | 24.800 | 291,500 | +500 | 0.58% | 7,229,200 |
| 2018-01-23 | 2018-01-19 | 24.840 | 291,000 | -2,500 | 0.58% | 7,228,440 |
| 2018-01-22 | 2018-01-18 | 26.800 | 293,500 | -1,500 | 0.59% | 7,865,800 |
| 2018-01-18 | 2018-01-16 | 28.640 | 295,000 | -500 | 0.59% | 8,448,800 |
| 2018-01-16 | 2018-01-12 | 30.040 | 295,500 | -500 | 0.59% | 8,876,820 |
| 2018-01-15 | 2018-01-11 | 30.400 | 296,000 | +7,500 | 0.59% | 8,998,400 |
| 2018-01-12 | 2018-01-10 | 30.240 | 288,500 | -6,000 | 0.58% | 8,724,240 |
| 2018-01-11 | 2018-01-09 | 30.080 | 294,500 | +4,500 | 0.59% | 8,858,560 |
| 2018-01-10 | 2018-01-08 | 30.520 | 290,000 | -2,500 | 0.58% | 8,850,800 |
| 2018-01-09 | 2018-01-05 | 31.160 | 292,500 | +4,500 | 0.58% | 9,114,300 |
| 2018-01-08 | 2018-01-04 | 31.200 | 288,000 | -6,000 | 0.58% | 8,985,600 |
| 2018-01-05 | 2018-01-03 | 31.880 | 294,000 | +2,000 | 0.59% | 9,372,720 |
| 2018-01-04 | 2018-01-02 | 31.800 | 292,000 | +500 | 0.58% | 9,285,600 |
| 2018-01-02 | 2017-12-28 | 33.200 | 291,500 | -5,000 | 0.58% | 9,677,800 |
| 2017-12-29 | 2017-12-27 | 34.320 | 296,500 | -4,000 | 0.59% | 10,175,880 |
| 2017-12-28 | 2017-12-22 | 33.480 | 300,500 | +4,500 | 0.60% | 10,060,740 |
| 2017-12-27 | 2017-12-21 | 33.280 | 296,000 | +1,500 | 0.59% | 9,850,880 |
| 2017-12-22 | 2017-12-20 | 32.840 | 294,500 | -4,000 | 0.59% | 9,671,380 |
| 2017-12-21 | 2017-12-19 | 34.920 | 298,500 | -1,000 | 0.60% | 10,423,620 |
| 2017-12-19 | 2017-12-15 | 36.680 | 299,500 | +1,000 | 0.60% | 10,985,660 |
| 2017-12-18 | 2017-12-14 | 36.360 | 298,500 | -1,000 | 0.60% | 10,853,460 |
| 2017-12-15 | 2017-12-13 | 37.480 | 299,500 | -5,500 | 0.60% | 11,225,260 |
| 2017-12-14 | 2017-12-12 | 35.840 | 305,000 | -3,000 | 0.61% | 10,931,200 |
| 2017-12-13 | 2017-12-11 | 36.240 | 308,000 | -1,000 | 0.62% | 11,161,920 |
| 2017-12-12 | 2017-12-08 | 36.960 | 309,000 | +500 | 0.62% | 11,420,640 |
| 2017-12-11 | 2017-12-07 | 36.120 | 308,500 | +4,000 | 0.62% | 11,143,020 |
| 2017-12-08 | 2017-12-06 | 37.600 | 304,500 | -5,500 | 0.61% | 11,449,200 |
| 2017-12-07 | 2017-12-05 | 37.880 | 310,000 | +2,000 | 0.62% | 11,742,800 |
| 2017-12-06 | 2017-12-04 | 37.200 | 308,000 | +172,000 | 0.62% | 11,457,600 |
| 2017-12-05 | 2017-12-01 | 37.560 | 136,000 | +1,500 | 0.27% | 5,108,160 |
| 2017-12-04 | 2017-11-30 | 38.000 | 134,500 | +500 | 0.27% | 5,111,000 |
| 2017-12-01 | 2017-11-29 | 37.520 | 134,000 | -2,000 | 0.27% | 5,027,680 |
| 2017-11-30 | 2017-11-28 | 38.080 | 136,000 | +1,500 | 0.27% | 5,178,880 |
| 2017-11-29 | 2017-11-27 | 39.680 | 134,500 | +1,000 | 0.27% | 5,336,960 |
| 2017-11-28 | 2017-11-24 | 40.000 | 133,500 | +2,000 | 0.27% | 5,340,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 131,500 | -1,000 | 0.26% | 5,170,580 |
| 2017-11-24 | 2017-11-22 | 39.520 | 132,500 | -8,000 | 0.27% | 5,236,400 |
| 2017-11-23 | 2017-11-21 | 38.280 | 140,500 | +1,500 | 0.28% | 5,378,340 |
| 2017-11-21 | 2017-11-17 | 39.040 | 139,000 | -1,000 | 0.28% | 5,426,560 |
| 2017-11-20 | 2017-11-16 | 42.160 | 140,000 | +3,000 | 0.28% | 5,902,400 |
| 2017-11-17 | 2017-11-15 | 41.680 | 137,000 | +1,000 | 0.27% | 5,710,160 |
| 2017-11-16 | 2017-11-14 | 41.680 | 136,000 | -3,500 | 0.27% | 5,668,480 |
| 2017-11-15 | 2017-11-13 | 41.440 | 139,500 | +1,000 | 0.28% | 5,780,880 |
| 2017-11-13 | 2017-11-09 | 43.040 | 138,500 | +2,000 | 0.28% | 5,961,040 |
| 2017-11-10 | 2017-11-08 | 44.320 | 136,500 | -2,000 | 0.27% | 6,049,680 |
| 2017-11-09 | 2017-11-07 | 48.240 | 138,500 | -9,000 | 0.28% | 6,681,240 |
| 2017-11-08 | 2017-11-06 | 50.320 | 147,500 | +4,000 | 0.29% | 7,422,200 |
| 2017-11-07 | 2017-11-03 | 50.320 | 143,500 | +5,000 | 0.29% | 7,220,920 |
| 2017-11-06 | 2017-11-02 | 48.560 | 138,500 | -4,500 | 0.28% | 6,725,560 |
| 2017-11-03 | 2017-11-01 | 45.280 | 143,000 | +6,000 | 0.29% | 6,475,040 |
| 2017-11-02 | 2017-10-31 | 44.800 | 137,000 | -9,000 | 0.27% | 6,137,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 146,000 | +1,000 | 0.29% | 6,272,160 |
| 2017-10-31 | 2017-10-27 | 39.880 | 145,000 | +7,000 | 0.29% | 5,782,600 |
| 2017-10-30 | 2017-10-26 | 39.440 | 138,000 | +5,500 | 0.28% | 5,442,720 |
| 2017-10-26 | 2017-10-24 | 40.080 | 132,500 | -4,500 | 0.27% | 5,310,600 |
| 2017-10-25 | 2017-10-23 | 42.320 | 137,000 | +500 | 0.27% | 5,797,840 |
| 2017-10-24 | 2017-10-20 | 42.400 | 136,500 | +3,500 | 0.27% | 5,787,600 |
| 2017-10-23 | 2017-10-19 | 42.560 | 133,000 | -39,500 | 0.27% | 5,660,480 |
| 2017-10-20 | 2017-10-18 | 42.480 | 172,500 | +47,000 | 0.34% | 7,327,800 |
| 2017-10-19 | 2017-10-17 | 41.680 | 125,500 | -2,000 | 0.25% | 5,230,840 |
| 2017-10-18 | 2017-10-16 | 40.880 | 127,500 | +3,500 | 0.26% | 5,212,200 |
| 2017-10-17 | 2017-10-13 | 40.000 | 124,000 | -16,000 | 0.25% | 4,960,000 |
| 2017-10-16 | 2017-10-12 | 38.800 | 140,000 | -1,000 | 0.28% | 5,432,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 141,000 | +500 | 0.28% | 5,623,080 |
| 2017-10-12 | 2017-10-10 | 39.680 | 140,500 | -3,500 | 0.28% | 5,575,040 |
| 2017-10-11 | 2017-10-09 | 38.960 | 144,000 | +500 | 0.29% | 5,610,240 |
| 2017-10-10 | 2017-10-06 | 40.080 | 143,500 | +2,000 | 0.29% | 5,751,480 |
| 2017-10-09 | 2017-10-04 | 40.880 | 141,500 | -4,500 | 0.28% | 5,784,520 |
| 2017-10-06 | 2017-10-03 | 40.800 | 146,000 | +4,500 | 0.29% | 5,956,800 |
| 2017-10-04 | 2017-09-29 | 41.040 | 141,500 | -5,000 | 0.28% | 5,807,160 |
| 2017-10-03 | 2017-09-28 | 40.880 | 146,500 | +1,500 | 0.29% | 5,988,920 |
| 2017-09-29 | 2017-09-27 | 40.640 | 145,000 | -1,500 | 0.29% | 5,892,800 |
| 2017-09-28 | 2017-09-26 | 39.400 | 146,500 | +2,500 | 0.29% | 5,772,100 |
| 2017-09-27 | 2017-09-25 | 40.000 | 144,000 | +7,500 | 0.29% | 5,760,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 136,500 | +12,000 | 0.27% | 5,634,720 |
| 2017-09-25 | 2017-09-21 | 43.520 | 124,500 | +500 | 0.25% | 5,418,240 |
| 2017-09-22 | 2017-09-20 | 44.480 | 124,000 | -6,500 | 0.25% | 5,515,520 |
| 2017-09-21 | 2017-09-19 | 44.000 | 130,500 | -3,000 | 0.26% | 5,742,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 133,500 | +13,000 | 0.27% | 5,841,960 |
| 2017-09-19 | 2017-09-15 | 47.600 | 120,500 | +7,500 | 0.24% | 5,735,800 |
| 2017-09-18 | 2017-09-14 | 50.400 | 113,000 | +500 | 0.23% | 5,695,200 |
| 2017-09-15 | 2017-09-13 | 50.400 | 112,500 | +11,000 | 0.22% | 5,670,000 |
| 2017-09-14 | 2017-09-12 | 49.920 | 101,500 | -4,500 | 0.20% | 5,066,880 |
| 2017-09-13 | 2017-09-11 | 50.000 | 106,000 | +51,500 | 0.21% | 5,300,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 54,500 | -19,000 | 0.11% | 2,977,880 |
| 2017-09-11 | 2017-09-07 | 49.680 | 73,500 | -11,500 | 0.15% | 3,651,480 |
| 2017-09-08 | 2017-09-06 | 51.920 | 85,000 | -7,000 | 0.17% | 4,413,200 |
| 2017-09-07 | 2017-09-05 | 56.640 | 92,000 | +5,500 | 0.18% | 5,210,880 |
| 2017-09-06 | 2017-09-04 | 54.000 | 86,500 | -1,500 | 0.17% | 4,671,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 88,000 | +4,000 | 0.18% | 4,709,760 |
| 2017-09-04 | 2017-08-31 | 52.320 | 84,000 | +2,000 | 0.17% | 4,394,880 |
| 2017-09-01 | 2017-08-30 | 50.640 | 82,000 | +1,000 | 0.16% | 4,152,480 |
| 2017-08-31 | 2017-08-29 | 49.440 | 81,000 | +2,500 | 0.16% | 4,004,640 |
| 2017-08-30 | 2017-08-28 | 48.800 | 78,500 | -500 | 0.16% | 3,830,800 |
| 2017-08-28 | 2017-08-24 | 48.560 | 79,000 | -3,000 | 0.16% | 3,836,240 |
| 2017-08-24 | 2017-08-21 | 46.880 | 82,000 | -500 | 0.16% | 3,844,160 |
| 2017-08-22 | 2017-08-18 | 48.720 | 82,500 | +2,000 | 0.17% | 4,019,400 |
| 2017-08-21 | 2017-08-17 | 49.440 | 80,500 | -2,000 | 0.16% | 3,979,920 |
| 2017-08-18 | 2017-08-16 | 49.440 | 82,500 | -4,000 | 0.17% | 4,078,800 |
| 2017-08-17 | 2017-08-15 | 49.760 | 86,500 | +7,500 | 0.17% | 4,304,240 |
| 2017-08-16 | 2017-08-14 | 49.760 | 79,000 | +3,000 | 0.16% | 3,931,040 |
| 2017-08-15 | 2017-08-11 | 52.000 | 76,000 | -2,500 | 0.15% | 3,952,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 78,500 | +500 | 0.16% | 4,132,240 |
| 2017-08-10 | 2017-08-08 | 53.120 | 78,000 | +1,000 | 0.16% | 4,143,360 |
| 2017-08-09 | 2017-08-07 | 44.000 | 77,000 | +2,500 | 0.15% | 3,388,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 74,500 | +5,000 | 0.15% | 3,158,800 |
| 2017-08-07 | 2017-08-03 | 41.040 | 69,500 | +1,500 | 0.14% | 2,852,280 |
| 2017-08-04 | 2017-08-02 | 41.200 | 68,000 | +1,000 | 0.14% | 2,801,600 |
| 2017-08-03 | 2017-08-01 | 41.200 | 67,000 | +19,500 | 0.13% | 2,760,400 |
| 2017-08-02 | 2017-07-31 | 40.960 | 47,500 | -500 | 0.10% | 1,945,600 |
| 2017-08-01 | 2017-07-28 | 40.720 | 48,000 | +1,500 | 0.10% | 1,954,560 |
| 2017-07-27 | 2017-07-25 | 41.200 | 46,500 | +3,500 | 0.09% | 1,915,800 |
| 2017-07-26 | 2017-07-24 | 44.800 | 43,000 | +2,000 | 0.09% | 1,926,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 41,000 | +500 | 0.08% | 1,771,200 |
| 2017-07-24 | 2017-07-20 | 40.080 | 40,500 | +500 | 0.08% | 1,623,240 |
| 2017-07-21 | 2017-07-19 | 38.880 | 40,000 | +7,000 | 0.08% | 1,555,200 |
| 2017-07-20 | 2017-07-18 | 40.480 | 33,000 | +1,000 | 0.07% | 1,335,840 |
| 2017-07-19 | 2017-07-17 | 38.360 | 32,000 | +3,500 | 0.06% | 1,227,520 |
| 2017-07-17 | 2017-07-13 | 50.000 | 28,500 | +5,500 | 0.06% | 1,425,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 23,000 | -2,000 | 0.05% | 1,328,480 |
| 2017-07-12 | 2017-07-10 | 56.800 | 25,000 | +3,000 | 0.05% | 1,420,000 |
| 2017-07-11 | 2017-07-07 | 56.800 | 22,000 | +500 | 0.04% | 1,249,600 |
| 2017-07-10 | 2017-07-06 | 56.960 | 21,500 | +1,000 | 0.04% | 1,224,640 |
| 2017-07-07 | 2017-07-05 | 62.240 | 20,500 | +2,500 | 0.04% | 1,275,920 |
| 2017-07-06 | 2017-07-04 | 63.920 | 18,000 | -3,000 | 0.04% | 1,150,560 |
| 2017-07-05 | 2017-07-03 | 64.000 | 21,000 | +1,000 | 0.04% | 1,344,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 20,000 | -4,000 | 0.04% | 1,328,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 24,000 | +5,500 | 0.05% | 1,584,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 18,500 | +2,000 | 0.04% | 1,289,080 |
| 2017-06-29 | 2017-06-27 | 72.000 | 16,500 | +2,000 | 0.03% | 1,188,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 14,500 | -4,500 | 0.03% | 1,060,240 |
| 2017-06-26 | 2017-06-22 | 67.120 | 19,000 | +2,500 | 0.04% | 1,275,280 |
| 2017-06-23 | 2017-06-21 | 68.240 | 16,500 | +2,000 | 0.03% | 1,125,960 |
| 2017-06-22 | 2017-06-20 | 70.000 | 14,500 | -1,500 | 0.03% | 1,015,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 16,000 | +3,000 | 0.03% | 1,100,800 |
| 2017-06-20 | 2017-06-16 | 71.200 | 13,000 | -3,000 | 0.03% | 925,600 |
| 2017-06-19 | 2017-06-15 | 77.360 | 16,000 | -7,500 | 0.03% | 1,237,760 |
| 2017-06-16 | 2017-06-14 | 70.720 | 23,500 | +1,000 | 0.05% | 1,661,920 |
| 2017-06-15 | 2017-06-13 | 73.280 | 22,500 | +5,500 | 0.04% | 1,648,800 |
| 2017-06-14 | 2017-06-12 | 74.080 | 17,000 | +1,000 | 0.03% | 1,259,360 |
| 2017-06-13 | 2017-06-09 | 78.640 | 16,000 | -1,000 | 0.03% | 1,258,240 |
| 2017-06-12 | 2017-06-08 | 79.840 | 17,000 | -2,000 | 0.03% | 1,357,280 |
| 2017-06-09 | 2017-06-07 | 79.760 | 19,000 | +2,500 | 0.04% | 1,515,440 |
| 2017-06-08 | 2017-06-06 | 80.000 | 16,500 | +1,500 | 0.03% | 1,320,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 15,000 | -2,000 | 0.03% | 1,206,000 |
| 2017-06-06 | 2017-06-02 | 80.800 | 17,000 | +2,500 | 0.03% | 1,373,600 |
| 2017-06-05 | 2017-06-01 | 80.400 | 14,500 | +3,000 | 0.03% | 1,165,800 |
| 2017-06-02 | 2017-05-31 | 80.800 | 11,500 | +2,000 | 0.02% | 929,200 |
| 2017-06-01 | 2017-05-29 | 83.200 | 9,500 | +3,500 | 0.02% | 790,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 6,000 | -3,000 | 0.01% | 542,400 |
| 2017-05-29 | 2017-05-25 | 89.600 | 9,000 | -1,500 | 0.02% | 806,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 10,500 | -6,000 | 0.02% | 903,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 16,500 | +10,000 | 0.03% | 1,320,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 6,500 | +1,000 | 0.01% | 546,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 5,500 | -6,500 | 0.01% | 451,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 12,000 | +3,000 | 0.02% | 960,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 9,000 | +2,500 | 0.02% | 775,800 |
| 2017-05-18 | 2017-05-16 | 98.400 | 6,500 | -1,000 | 0.01% | 639,600 |
| 2017-05-17 | 2017-05-15 | 94.000 | 7,500 | -2,500 | 0.01% | 705,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 10,000 | -3,000 | 0.02% | 777,600 |
| 2017-05-15 | 2017-05-11 | 73.920 | 13,000 | +6,000 | 0.03% | 960,960 |
| 2017-05-12 | 2017-05-10 | 73.040 | 7,000 | -7,000 | 0.01% | 511,280 |
| 2017-05-11 | 2017-05-09 | 72.960 | 14,000 | +500 | 0.03% | 1,021,440 |
| 2017-05-10 | 2017-05-08 | 72.080 | 13,500 | +4,500 | 0.03% | 973,080 |
| 2017-05-08 | 2017-05-04 | 68.000 | 9,000 | -1,000 | 0.02% | 612,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 10,000 | +500 | 0.02% | 704,800 |
| 2017-05-02 | 2017-04-27 | 73.040 | 9,500 | +1,000 | 0.02% | 693,880 |
| 2017-04-28 | 2017-04-26 | 76.320 | 8,500 | -1,000 | 0.02% | 648,720 |
| 2017-04-27 | 2017-04-25 | 73.760 | 9,500 | +3,500 | 0.02% | 700,720 |
| 2017-04-24 | 2017-04-20 | 70.000 | 6,000 | -1,000 | 0.01% | 420,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 7,000 | -500 | 0.01% | 495,600 |
| 2017-04-13 | 2017-04-11 | 70.080 | 7,500 | -1,000 | 0.01% | 525,600 |
| 2017-04-12 | 2017-04-10 | 70.560 | 8,500 | -500 | 0.02% | 599,760 |
| 2017-04-11 | 2017-04-07 | 70.480 | 9,000 | +500 | 0.02% | 634,320 |
| 2017-04-10 | 2017-04-06 | 70.400 | 8,500 | +2,500 | 0.02% | 598,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 6,000 | -7,500 | 0.01% | 420,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 13,500 | +5,500 | 0.03% | 1,006,560 |
| 2017-04-05 | 2017-03-31 | 74.480 | 8,000 | +2,000 | 0.02% | 595,840 |
| 2017-04-03 | 2017-03-30 | 71.840 | 6,000 | -4,000 | 0.01% | 431,040 |
| 2017-03-31 | 2017-03-29 | 66.400 | 10,000 | -500 | 0.02% | 664,000 |
| 2017-03-29 | 2017-03-27 | 60.640 | 10,500 | -1,500 | 0.02% | 636,720 |
| 2017-03-28 | 2017-03-24 | 60.480 | 12,000 | +11,500 | 0.02% | 725,760 |
| 2017-03-23 | 2017-03-21 | 56.000 | 500 | -1,000 | 0.00% | 28,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 1,500 | -500 | 0.00% | 85,200 |
| 2017-03-20 | 2017-03-16 | 58.720 | 2,000 | -1,000 | 0.00% | 117,440 |
| 2017-03-16 | 2017-03-14 | 59.120 | 3,000 | -7,500 | 0.01% | 177,360 |
| 2017-03-15 | 2017-03-13 | 59.600 | 10,500 | +500 | 0.02% | 625,800 |
| 2017-03-14 | 2017-03-10 | 60.400 | 10,000 | -1,000 | 0.02% | 604,000 |
| 2017-03-13 | 2017-03-09 | 58.480 | 11,000 | +8,500 | 0.02% | 643,280 |
| 2017-03-10 | 2017-03-08 | 54.480 | 2,500 | -4,000 | 0.01% | 136,200 |
| 2017-03-09 | 2017-03-07 | 53.680 | 6,500 | -2,500 | 0.01% | 348,920 |
| 2017-03-07 | 2017-03-03 | 49.600 | 9,000 | -500 | 0.02% | 446,400 |
| 2017-03-06 | 2017-03-02 | 50.560 | 9,500 | -4,000 | 0.02% | 480,320 |
| 2017-03-03 | 2017-03-01 | 50.320 | 13,500 | +6,000 | 0.03% | 679,320 |
| 2017-03-02 | 2017-02-28 | 48.240 | 7,500 | +3,500 | 0.01% | 361,800 |
| 2017-03-01 | 2017-02-27 | 48.160 | 4,000 | +500 | 0.01% | 192,640 |
| 2017-02-28 | 2017-02-24 | 48.560 | 3,500 | +1,500 | 0.01% | 169,960 |
| 2017-02-27 | 2017-02-23 | 50.960 | 2,000 | -1,000 | 0.00% | 101,920 |
| 2017-02-24 | 2017-02-22 | 52.720 | 3,000 | -3,000 | 0.01% | 158,160 |
| 2017-02-23 | 2017-02-21 | 52.640 | 6,000 | -1,500 | 0.01% | 315,840 |
| 2017-02-22 | 2017-02-20 | 53.840 | 7,500 | -1,000 | 0.01% | 403,800 |
| 2017-02-21 | 2017-02-17 | 56.640 | 8,500 | -1,500 | 0.02% | 481,440 |
| 2017-02-20 | 2017-02-16 | 56.400 | 10,000 | +6,000 | 0.02% | 564,000 |
| 2017-02-17 | 2017-02-15 | 52.960 | 4,000 | -1,000 | 0.01% | 211,840 |
| 2017-02-16 | 2017-02-14 | 52.880 | 5,000 | -8,000 | 0.01% | 264,400 |
| 2017-02-15 | 2017-02-13 | 52.400 | 13,000 | +10,500 | 0.03% | 681,200 |
| 2017-02-14 | 2017-02-10 | 48.400 | 2,500 | -3,500 | 0.01% | 121,000 |
| 2017-02-13 | 2017-02-09 | 48.160 | 6,000 | -1,500 | 0.01% | 288,960 |
| 2017-02-10 | 2017-02-08 | 49.280 | 7,500 | -5,500 | 0.01% | 369,600 |
| 2017-02-09 | 2017-02-07 | 50.560 | 13,000 | -10,000 | 0.03% | 657,280 |
| 2017-02-08 | 2017-02-06 | 50.400 | 23,000 | -9,000 | 0.05% | 1,159,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 32,000 | +13,500 | 0.06% | 1,612,800 |
| 2017-02-06 | 2017-02-02 | 47.040 | 18,500 | -2,500 | 0.04% | 870,240 |
| 2017-02-03 | 2017-02-01 | 50.000 | 21,000 | -4,500 | 0.04% | 1,050,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 25,500 | +11,000 | 0.05% | 1,221,960 |
| 2017-02-01 | 2017-01-25 | 44.160 | 14,500 | -10,000 | 0.03% | 640,320 |
| 2017-01-26 | 2017-01-24 | 42.640 | 24,500 | -3,500 | 0.05% | 1,044,680 |
| 2017-01-25 | 2017-01-23 | 42.640 | 28,000 | +11,000 | 0.06% | 1,193,920 |
| 2017-01-24 | 2017-01-20 | 38.400 | 17,000 | +7,000 | 0.03% | 652,800 |
| 2017-01-23 | 2017-01-19 | 36.600 | 10,000 | +500 | 0.02% | 366,000 |
| 2017-01-18 | 2017-01-16 | 34.760 | 9,500 | -500 | 0.02% | 330,220 |
| 2017-01-17 | 2017-01-13 | 34.640 | 10,000 | +500 | 0.02% | 346,400 |
| 2017-01-13 | 2017-01-11 | 36.920 | 9,500 | -3,000 | 0.02% | 350,740 |
| 2017-01-12 | 2017-01-10 | 37.400 | 12,500 | +500 | 0.03% | 467,500 |
| 2017-01-11 | 2017-01-09 | 34.040 | 12,000 | -6,000 | 0.02% | 408,480 |
| 2017-01-10 | 2017-01-06 | 33.800 | 18,000 | +500 | 0.04% | 608,400 |
| 2017-01-09 | 2017-01-05 | 30.120 | 17,500 | -500 | 0.03% | 527,100 |
| 2017-01-06 | 2017-01-04 | 31.520 | 18,000 | +2,500 | 0.04% | 567,360 |
| 2017-01-05 | 2017-01-03 | 33.200 | 15,500 | +500 | 0.03% | 514,600 |
| 2017-01-04 | 2016-12-30 | 36.640 | 15,000 | +2,500 | 0.03% | 549,600 |
| 2017-01-03 | 2016-12-29 | 39.040 | 12,500 | +1,000 | 0.03% | 488,000 |
| 2016-12-30 | 2016-12-28 | 40.000 | 11,500 | -500 | 0.02% | 460,000 |
| 2016-12-28 | 2016-12-22 | 41.440 | 12,000 | -3,500 | 0.02% | 497,280 |
| 2016-12-23 | 2016-12-21 | 40.240 | 15,500 | -2,500 | 0.03% | 623,720 |
| 2016-12-22 | 2016-12-20 | 39.000 | 18,000 | +1,000 | 0.04% | 702,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 17,000 | -5,000 | 0.03% | 693,600 |
| 2016-12-20 | 2016-12-16 | 39.360 | 22,000 | -36,000 | 0.04% | 865,920 |
| 2016-12-19 | 2016-12-15 | 43.520 | 58,000 | +13,000 | 0.12% | 2,524,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 45,000 | +13,000 | 0.09% | 1,670,400 |
| 2016-12-15 | 2016-12-13 | 32.800 | 32,000 | -2,500 | 0.06% | 1,049,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 34,500 | +2,500 | 0.07% | 1,121,940 |
| 2016-12-13 | 2016-12-09 | 31.400 | 32,000 | -3,000 | 0.06% | 1,004,800 |
| 2016-12-12 | 2016-12-08 | 43.360 | 35,000 | +11,500 | 0.07% | 1,517,600 |
| 2016-12-09 | 2016-12-07 | 68.320 | 23,500 | -1,500 | 0.05% | 1,605,520 |
| 2016-12-08 | 2016-12-06 | 58.160 | 25,000 | -30,000 | 0.05% | 1,454,000 |
| 2016-12-07 | 2016-12-05 | 40.720 | 55,000 | -13,000 | 0.11% | 2,239,600 |
| 2016-12-06 | 2016-12-02 | 28.080 | 68,000 | -14,500 | 0.14% | 1,909,440 |
| 2016-12-05 | 2016-12-01 | 20.080 | 82,500 | -10,500 | 0.17% | 1,656,600 |
| 2016-12-02 | 2016-11-30 | 15.600 | 93,000 | +27,000 | 0.19% | 1,450,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 66,000 | 0.13% | 926,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy