History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 526,000 +0 0.06% 55,230
2025-10-13 2025-10-09 0.105 526,000 +0 0.06% 55,230
2025-10-10 2025-10-08 0.103 526,000 +0 0.06% 54,178
2025-10-09 2025-10-06 0.104 526,000 +0 0.06% 54,704
2025-10-08 2025-10-03 0.104 526,000 +0 0.06% 54,704
2025-10-06 2025-10-02 0.104 526,000 +0 0.06% 54,704
2025-10-03 2025-09-30 0.105 526,000 +0 0.06% 55,230
2025-10-02 2025-09-29 0.105 526,000 +0 0.06% 55,230
2025-09-30 2025-09-26 0.106 526,000 +0 0.06% 55,756
2025-09-29 2025-09-25 0.109 526,000 +0 0.06% 57,334
2025-09-26 2025-09-24 0.117 526,000 +0 0.06% 61,542
2025-09-25 2025-09-23 0.117 526,000 +0 0.06% 61,542
2025-09-24 2025-09-22 0.119 526,000 +0 0.06% 62,594
2025-09-23 2025-09-19 0.121 526,000 +0 0.06% 63,646
2025-09-22 2025-09-18 0.121 526,000 +0 0.06% 63,646
2025-09-19 2025-09-17 0.121 526,000 +0 0.06% 63,646
2025-09-18 2025-09-16 0.140 526,000 +0 0.06% 73,640
2025-09-17 2025-09-15 0.140 526,000 +0 0.06% 73,640
2025-09-16 2025-09-12 0.148 526,000 +0 0.06% 77,848
2025-09-15 2025-09-11 0.148 526,000 +0 0.06% 77,848
2025-09-12 2025-09-10 0.148 526,000 +0 0.06% 77,848
2025-09-11 2025-09-09 0.138 526,000 +0 0.06% 72,588
2025-09-10 2025-09-08 0.130 526,000 +0 0.06% 68,380
2025-09-09 2025-09-05 0.138 526,000 +0 0.06% 72,588
2025-09-08 2025-09-04 0.138 526,000 +0 0.06% 72,588
2025-09-05 2025-09-03 0.122 526,000 +0 0.06% 64,172
2025-09-04 2025-09-02 0.122 526,000 +0 0.06% 64,172
2025-09-03 2025-09-01 0.140 526,000 +0 0.06% 73,640
2025-09-02 2025-08-29 0.149 526,000 +0 0.06% 78,374
2025-09-01 2025-08-28 0.157 526,000 +0 0.06% 82,582
2025-08-29 2025-08-27 0.158 526,000 +0 0.06% 83,108
2025-08-28 2025-08-26 0.149 526,000 +0 0.06% 78,374
2025-08-27 2025-08-25 0.149 526,000 +0 0.06% 78,374
2025-08-26 2025-08-22 0.149 526,000 +0 0.06% 78,374
2025-08-25 2025-08-21 0.149 526,000 +0 0.06% 78,374
2025-08-22 2025-08-20 0.150 526,000 +0 0.06% 78,900
2025-08-21 2025-08-19 0.150 526,000 +0 0.06% 78,900
2025-08-20 2025-08-18 0.150 526,000 +0 0.06% 78,900
2025-08-19 2025-08-15 0.150 526,000 +0 0.06% 78,900
2025-08-18 2025-08-14 0.150 526,000 +0 0.06% 78,900
2025-08-15 2025-08-13 0.150 526,000 +0 0.06% 78,900
2025-08-14 2025-08-12 0.157 526,000 +0 0.06% 82,582
2025-08-13 2025-08-11 0.158 526,000 +0 0.06% 83,108
2025-08-12 2025-08-08 0.158 526,000 +0 0.06% 83,108
2025-08-11 2025-08-07 0.158 526,000 +0 0.06% 83,108
2025-08-08 2025-08-06 0.149 526,000 +0 0.06% 78,374
2025-08-07 2025-08-05 0.148 526,000 +0 0.06% 77,848
2025-08-06 2025-08-04 0.151 526,000 +0 0.06% 79,426
2025-08-05 2025-08-01 0.180 526,000 +0 0.06% 94,680
2025-08-04 2025-07-31 0.184 526,000 +0 0.06% 96,784
2025-08-01 2025-07-30 0.185 526,000 +0 0.06% 97,310
2025-07-31 2025-07-29 0.185 526,000 +0 0.06% 97,310
2025-07-30 2025-07-28 0.185 526,000 +0 0.06% 97,310
2025-07-29 2025-07-25 0.185 526,000 +0 0.06% 97,310
2025-07-28 2025-07-24 0.185 526,000 +0 0.06% 97,310
2025-07-25 2025-07-23 0.187 526,000 +0 0.06% 98,362
2025-07-24 2025-07-22 0.187 526,000 +0 0.06% 98,362
2025-07-23 2025-07-21 0.187 526,000 +0 0.06% 98,362
2025-07-22 2025-07-18 0.187 526,000 +0 0.06% 98,362
2025-07-21 2025-07-17 0.187 526,000 +0 0.06% 98,362
2025-07-18 2025-07-16 0.187 526,000 +0 0.06% 98,362
2025-07-17 2025-07-15 0.187 526,000 +0 0.06% 98,362
2025-07-16 2025-07-14 0.187 526,000 +0 0.06% 98,362
2025-07-15 2025-07-11 0.187 526,000 +0 0.06% 98,362
2025-07-14 2025-07-10 0.187 526,000 +0 0.06% 98,362
2025-07-11 2025-07-09 0.187 526,000 +0 0.06% 98,362
2025-07-10 2025-07-08 0.187 526,000 +0 0.06% 98,362
2025-07-09 2025-07-07 0.189 526,000 +0 0.06% 99,414
2025-07-08 2025-07-04 0.189 526,000 +0 0.06% 99,414
2025-07-07 2025-07-03 0.189 526,000 +0 0.06% 99,414
2025-07-04 2025-07-02 0.189 526,000 +0 0.06% 99,414
2025-07-03 2025-06-30 0.189 526,000 +0 0.06% 99,414
2025-07-02 2025-06-27 0.189 526,000 +0 0.06% 99,414
2025-06-30 2025-06-26 0.185 526,000 +0 0.06% 97,310
2025-06-27 2025-06-25 0.185 526,000 +0 0.06% 97,310
2025-06-26 2025-06-24 0.185 526,000 +0 0.06% 97,310
2025-06-25 2025-06-23 0.189 526,000 +0 0.06% 99,414
2025-06-24 2025-06-20 0.199 526,000 +0 0.06% 104,674
2025-06-23 2025-06-19 0.199 526,000 +0 0.06% 104,674
2025-06-20 2025-06-18 0.199 526,000 +0 0.06% 104,674
2025-06-19 2025-06-17 0.200 526,000 +0 0.06% 105,200
2025-06-18 2025-06-16 0.200 526,000 +0 0.06% 105,200
2025-06-17 2025-06-13 0.200 526,000 +0 0.06% 105,200
2025-06-16 2025-06-12 0.200 526,000 +0 0.06% 105,200
2025-06-13 2025-06-11 0.200 526,000 +0 0.06% 105,200
2025-06-12 2025-06-10 0.200 526,000 +0 0.06% 105,200
2025-06-11 2025-06-09 0.200 526,000 +0 0.06% 105,200
2025-06-10 2025-06-06 0.200 526,000 +0 0.06% 105,200
2025-06-09 2025-06-05 0.200 526,000 +0 0.06% 105,200
2025-06-06 2025-06-04 0.199 526,000 +0 0.06% 104,674
2025-06-05 2025-06-03 0.200 526,000 +0 0.06% 105,200
2025-06-04 2025-06-02 0.200 526,000 +0 0.06% 105,200
2025-06-03 2025-05-30 0.200 526,000 +0 0.06% 105,200
2025-06-02 2025-05-29 0.200 526,000 +0 0.06% 105,200
2025-05-30 2025-05-28 0.206 526,000 +0 0.06% 108,356
2025-05-29 2025-05-27 0.206 526,000 +0 0.06% 108,356
2025-05-28 2025-05-26 0.206 526,000 +0 0.06% 108,356
2025-05-27 2025-05-23 0.206 526,000 +0 0.06% 108,356
2025-05-26 2025-05-22 0.206 526,000 +0 0.06% 108,356
2025-05-23 2025-05-21 0.206 526,000 +0 0.06% 108,356
2025-05-22 2025-05-20 0.207 526,000 +0 0.06% 108,882
2025-05-21 2025-05-19 0.208 526,000 +0 0.06% 109,408
2025-05-20 2025-05-16 0.208 526,000 +0 0.06% 109,408
2025-05-19 2025-05-15 0.208 526,000 +0 0.06% 109,408
2025-05-16 2025-05-14 0.208 526,000 +0 0.06% 109,408
2025-05-15 2025-05-13 0.190 526,000 +0 0.06% 99,940
2025-05-14 2025-05-12 0.182 526,000 +0 0.06% 95,732
2025-05-13 2025-05-09 0.170 526,000 +0 0.06% 89,420
2025-05-12 2025-05-08 0.158 526,000 +0 0.06% 83,108
2025-05-09 2025-05-07 0.158 526,000 +0 0.06% 83,108
2025-05-08 2025-05-06 0.158 526,000 +0 0.06% 83,108
2025-05-07 2025-05-02 0.158 526,000 +0 0.06% 83,108
2025-05-06 2025-04-30 0.158 526,000 +0 0.06% 83,108
2025-05-02 2025-04-29 0.158 526,000 +0 0.06% 83,108
2025-04-30 2025-04-28 0.158 526,000 +0 0.06% 83,108
2025-04-29 2025-04-25 0.158 526,000 +0 0.06% 83,108
2025-04-28 2025-04-24 0.158 526,000 +0 0.06% 83,108
2025-04-25 2025-04-23 0.158 526,000 +0 0.06% 83,108
2025-04-24 2025-04-22 0.158 526,000 +0 0.06% 83,108
2025-04-23 2025-04-17 0.158 526,000 +0 0.06% 83,108
2025-04-22 2025-04-16 0.158 526,000 +0 0.06% 83,108
2025-04-17 2025-04-15 0.158 526,000 +0 0.06% 83,108
2025-04-16 2025-04-14 0.158 526,000 +0 0.06% 83,108
2025-04-15 2025-04-11 0.158 526,000 +0 0.06% 83,108
2025-04-14 2025-04-10 0.158 526,000 +0 0.06% 83,108
2025-04-11 2025-04-09 0.158 526,000 +0 0.06% 83,108
2025-04-10 2025-04-08 0.158 526,000 +0 0.06% 83,108
2025-04-09 2025-04-07 0.158 526,000 +0 0.06% 83,108
2025-04-08 2025-04-03 0.158 526,000 +0 0.06% 83,108
2025-04-07 2025-04-02 0.158 526,000 +0 0.06% 83,108
2025-04-03 2025-04-01 0.158 526,000 +0 0.06% 83,108
2025-04-02 2025-03-31 0.158 526,000 +0 0.06% 83,108
2025-04-01 2025-03-28 0.158 526,000 +0 0.06% 83,108
2025-03-31 2025-03-27 0.158 526,000 +0 0.06% 83,108
2025-03-28 2025-03-26 0.158 526,000 +0 0.06% 83,108
2025-03-27 2025-03-25 0.158 526,000 +0 0.06% 83,108
2025-03-26 2025-03-24 0.158 526,000 +0 0.06% 83,108
2025-03-25 2025-03-21 0.158 526,000 +0 0.06% 83,108
2025-03-24 2025-03-20 0.158 526,000 +0 0.06% 83,108
2025-03-21 2025-03-19 0.158 526,000 +0 0.06% 83,108
2025-03-20 2025-03-18 0.158 526,000 +0 0.06% 83,108
2025-03-19 2025-03-17 0.159 526,000 +0 0.06% 83,634
2025-03-18 2025-03-14 0.160 526,000 +0 0.06% 84,160
2025-03-17 2025-03-13 0.160 526,000 +0 0.06% 84,160
2025-03-14 2025-03-12 0.160 526,000 +0 0.06% 84,160
2025-03-13 2025-03-11 0.166 526,000 +0 0.06% 87,316
2025-03-12 2025-03-10 0.166 526,000 +0 0.06% 87,316
2025-03-11 2025-03-07 0.166 526,000 +0 0.06% 87,316
2025-03-10 2025-03-06 0.168 526,000 +0 0.06% 88,368
2025-03-07 2025-03-05 0.168 526,000 +0 0.06% 88,368
2025-03-06 2025-03-04 0.168 526,000 +0 0.06% 88,368
2025-03-05 2025-03-03 0.168 526,000 +0 0.06% 88,368
2025-03-04 2025-02-28 0.166 526,000 +0 0.06% 87,316
2025-03-03 2025-02-27 0.166 526,000 +0 0.06% 87,316
2025-02-28 2025-02-26 0.168 526,000 +0 0.06% 88,368
2025-02-27 2025-02-25 0.185 526,000 +0 0.06% 97,310
2025-02-26 2025-02-24 0.186 526,000 +0 0.06% 97,836
2025-02-25 2025-02-21 0.188 526,000 +0 0.06% 98,888
2025-02-24 2025-02-20 0.190 526,000 +0 0.06% 99,940
2025-02-21 2025-02-19 0.192 526,000 +0 0.06% 100,992
2025-02-20 2025-02-18 0.193 526,000 +0 0.06% 101,518
2025-02-19 2025-02-17 0.207 526,000 +0 0.06% 108,882
2025-02-18 2025-02-14 0.207 526,000 +0 0.06% 108,882
2025-02-17 2025-02-13 0.207 526,000 +0 0.06% 108,882
2025-02-14 2025-02-12 0.243 526,000 +0 0.06% 127,818
2025-02-13 2025-02-11 0.243 526,000 +0 0.06% 127,818
2025-02-12 2025-02-10 0.243 526,000 +0 0.06% 127,818
2025-02-11 2025-02-07 0.242 526,000 +0 0.06% 127,292
2025-02-10 2025-02-06 0.237 526,000 +0 0.06% 124,662
2025-02-07 2025-02-05 0.214 526,000 +0 0.06% 112,564
2025-02-06 2025-02-04 0.214 526,000 +0 0.06% 112,564
2025-02-05 2025-02-03 0.214 526,000 +0 0.06% 112,564
2025-02-04 2025-01-28 0.213 526,000 +0 0.06% 112,038
2025-02-03 2025-01-24 0.215 526,000 +0 0.06% 113,090
2025-01-27 2025-01-23 0.215 526,000 +0 0.06% 113,090
2025-01-24 2025-01-22 0.215 526,000 +0 0.06% 113,090
2025-01-23 2025-01-21 0.215 526,000 +0 0.06% 113,090
2025-01-22 2025-01-20 0.215 526,000 +0 0.06% 113,090
2025-01-21 2025-01-17 0.215 526,000 +0 0.06% 113,090
2025-01-20 2025-01-16 0.215 526,000 +0 0.06% 113,090
2025-01-17 2025-01-15 0.215 526,000 +0 0.06% 113,090
2025-01-16 2025-01-14 0.215 526,000 +0 0.06% 113,090
2025-01-15 2025-01-13 0.215 526,000 +0 0.06% 113,090
2025-01-14 2025-01-10 0.215 526,000 +0 0.06% 113,090
2025-01-13 2025-01-09 0.215 526,000 +0 0.06% 113,090
2025-01-10 2025-01-08 0.215 526,000 +0 0.06% 113,090
2025-01-09 2025-01-07 0.215 526,000 +0 0.06% 113,090
2025-01-08 2025-01-06 0.211 526,000 +0 0.06% 110,986
2025-01-07 2025-01-03 0.230 526,000 +0 0.06% 120,980
2025-01-06 2025-01-02 0.230 526,000 +0 0.06% 120,980
2025-01-03 2024-12-31 0.242 526,000 +0 0.06% 127,292
2025-01-02 2024-12-27 0.242 526,000 +0 0.06% 127,292
2024-12-30 2024-12-24 0.242 526,000 +0 0.06% 127,292
2024-12-27 2024-12-20 0.242 526,000 +0 0.06% 127,292
2024-12-23 2024-12-19 0.242 526,000 +0 0.06% 127,292
2024-12-20 2024-12-18 0.242 526,000 +0 0.06% 127,292
2024-12-19 2024-12-17 0.242 526,000 +0 0.06% 127,292
2024-12-18 2024-12-16 0.242 526,000 +0 0.06% 127,292
2024-12-17 2024-12-13 0.242 526,000 +0 0.06% 127,292
2024-12-16 2024-12-12 0.242 526,000 +0 0.06% 127,292
2024-12-13 2024-12-11 0.249 526,000 +0 0.06% 130,974
2024-12-12 2024-12-10 0.249 526,000 +0 0.06% 130,974
2024-12-11 2024-12-09 0.265 526,000 +0 0.06% 139,390
2024-12-10 2024-12-06 0.250 526,000 +0 0.06% 131,500
2024-12-09 2024-12-05 0.250 526,000 +0 0.06% 131,500
2024-12-06 2024-12-04 0.244 526,000 +0 0.06% 128,344
2024-12-05 2024-12-03 0.265 526,000 +0 0.06% 139,390
2024-12-04 2024-12-02 0.265 526,000 +0 0.06% 139,390
2024-12-03 2024-11-29 0.255 526,000 +0 0.06% 134,130
2024-12-02 2024-11-28 0.255 526,000 +0 0.06% 134,130
2024-11-29 2024-11-27 0.250 526,000 +0 0.06% 131,500
2024-11-28 2024-11-26 0.250 526,000 +0 0.06% 131,500
2024-11-27 2024-11-25 0.280 526,000 +0 0.06% 147,280
2024-11-26 2024-11-22 0.280 526,000 +0 0.06% 147,280
2024-11-25 2024-11-21 0.280 526,000 +0 0.06% 147,280
2024-11-22 2024-11-20 0.285 526,000 +0 0.06% 149,910
2024-11-21 2024-11-19 0.241 526,000 +0 0.06% 126,766
2024-11-20 2024-11-18 0.241 526,000 +0 0.06% 126,766
2024-11-19 2024-11-15 0.241 526,000 +0 0.06% 126,766
2024-11-18 2024-11-14 0.241 526,000 +0 0.06% 126,766
2024-11-15 2024-11-13 0.260 526,000 +0 0.06% 136,760
2024-11-14 2024-11-12 0.275 526,000 +0 0.06% 144,650
2024-11-13 2024-11-11 0.280 526,000 +0 0.06% 147,280
2024-11-12 2024-11-08 0.280 526,000 +0 0.06% 147,280
2024-11-11 2024-11-07 0.270 526,000 +0 0.06% 142,020
2024-11-08 2024-11-06 0.285 526,000 +0 0.06% 149,910
2024-11-07 2024-11-05 0.285 526,000 +0 0.06% 149,910
2024-11-06 2024-11-04 0.275 526,000 +0 0.06% 144,650
2024-11-05 2024-11-01 0.300 526,000 +0 0.06% 157,800
2024-11-04 2024-10-31 0.300 526,000 +0 0.06% 157,800
2024-11-01 2024-10-30 0.295 526,000 +0 0.06% 155,170
2024-10-31 2024-10-29 0.295 526,000 +0 0.06% 155,170
2024-10-30 2024-10-28 0.295 526,000 +0 0.06% 155,170
2024-10-29 2024-10-25 0.295 526,000 +0 0.06% 155,170
2024-10-28 2024-10-24 0.295 526,000 +0 0.06% 155,170
2024-10-25 2024-10-23 0.285 526,000 +0 0.06% 149,910
2024-10-24 2024-10-22 0.285 526,000 +0 0.06% 149,910
2024-10-23 2024-10-21 0.270 526,000 +0 0.06% 142,020
2024-10-22 2024-10-18 0.315 526,000 +0 0.06% 165,690
2024-10-21 2024-10-17 0.315 526,000 +0 0.06% 165,690
2024-10-18 2024-10-16 0.315 526,000 +0 0.06% 165,690
2024-10-17 2024-10-15 0.315 526,000 +0 0.06% 165,690
2024-10-16 2024-10-14 0.300 526,000 +0 0.06% 157,800
2024-10-15 2024-10-10 0.315 526,000 +0 0.06% 165,690
2024-10-14 2024-10-09 0.315 526,000 +0 0.06% 165,690
2024-10-10 2024-10-08 0.320 526,000 +0 0.06% 168,320
2024-10-09 2024-10-07 0.290 526,000 +0 0.06% 152,540
2024-10-08 2024-10-04 0.280 526,000 +0 0.06% 147,280
2024-10-07 2024-10-03 0.345 526,000 +0 0.06% 181,470
2024-10-04 2024-10-02 0.390 526,000 +0 0.06% 205,140
2024-10-03 2024-09-30 0.400 526,000 +0 0.06% 210,400
2024-10-02 2024-09-27 0.400 526,000 +0 0.06% 210,400
2024-09-30 2024-09-26 0.420 526,000 +0 0.06% 220,920
2024-09-27 2024-09-25 0.440 526,000 +0 0.06% 231,440
2024-09-26 2024-09-24 0.440 526,000 +0 0.06% 231,440
2024-09-25 2024-09-23 0.440 526,000 +0 0.06% 231,440
2024-09-24 2024-09-20 0.430 526,000 +0 0.06% 226,180
2024-09-23 2024-09-19 0.430 526,000 +0 0.06% 226,180
2024-09-20 2024-09-17 0.390 526,000 +0 0.06% 205,140
2024-09-19 2024-09-16 0.390 526,000 +0 0.06% 205,140
2024-09-17 2024-09-13 0.375 526,000 +0 0.06% 197,250
2024-09-16 2024-09-12 0.350 526,000 +0 0.06% 184,100
2024-09-13 2024-09-11 0.350 526,000 +0 0.06% 184,100
2024-09-12 2024-09-10 0.350 526,000 +0 0.06% 184,100
2024-09-11 2024-09-09 0.350 526,000 +0 0.06% 184,100
2024-09-10 2024-09-05 0.350 526,000 +0 0.06% 184,100
2024-09-09 2024-09-04 0.350 526,000 +0 0.06% 184,100
2024-09-05 2024-09-03 0.315 526,000 +0 0.06% 165,690
2024-09-04 2024-09-02 0.350 526,000 +0 0.06% 184,100
2024-09-03 2024-08-30 0.335 526,000 +0 0.06% 176,210
2024-09-02 2024-08-29 0.340 526,000 +0 0.06% 178,840
2024-08-30 2024-08-28 0.330 526,000 +0 0.06% 173,580
2024-08-29 2024-08-27 0.330 526,000 +0 0.06% 173,580
2024-08-28 2024-08-26 0.350 526,000 +0 0.06% 184,100
2024-08-27 2024-08-23 0.305 526,000 +0 0.06% 160,430
2024-08-26 2024-08-22 0.340 526,000 +0 0.06% 178,840
2024-08-23 2024-08-21 0.300 526,000 +0 0.06% 157,800
2024-08-22 2024-08-20 0.300 526,000 +0 0.06% 157,800
2024-08-21 2024-08-19 0.295 526,000 +0 0.06% 155,170
2024-08-20 2024-08-16 0.285 526,000 +0 0.06% 149,910
2024-08-19 2024-08-15 0.300 526,000 +0 0.06% 157,800
2024-08-16 2024-08-14 0.300 526,000 +0 0.06% 157,800
2024-08-15 2024-08-13 0.300 526,000 +0 0.06% 157,800
2024-08-14 2024-08-12 0.300 526,000 +0 0.06% 157,800
2024-08-13 2024-08-09 0.300 526,000 +0 0.06% 157,800
2024-08-12 2024-08-08 0.260 526,000 +0 0.06% 136,760
2024-08-09 2024-08-07 0.305 526,000 +0 0.06% 160,430
2024-08-08 2024-08-06 0.340 526,000 +0 0.06% 178,840
2024-08-07 2024-08-05 0.330 526,000 +0 0.06% 173,580
2024-08-06 2024-08-02 0.300 526,000 +0 0.06% 157,800
2024-08-05 2024-08-01 0.330 526,000 +0 0.06% 173,580
2024-08-02 2024-07-31 0.330 526,000 +0 0.06% 173,580
2024-08-01 2024-07-30 0.300 526,000 +0 0.06% 157,800
2024-07-31 2024-07-29 0.345 526,000 +0 0.06% 181,470
2024-07-30 2024-07-26 0.290 526,000 +0 0.06% 152,540
2024-07-29 2024-07-25 0.290 526,000 +0 0.06% 152,540
2024-07-26 2024-07-24 0.300 526,000 +0 0.06% 157,800
2024-07-25 2024-07-23 0.290 526,000 +0 0.06% 152,540
2024-07-24 2024-07-22 0.260 526,000 +0 0.06% 136,760
2024-07-23 2024-07-19 0.255 526,000 +0 0.06% 134,130
2024-07-22 2024-07-18 0.249 526,000 +0 0.06% 130,974
2024-07-19 2024-07-17 0.285 526,000 +0 0.06% 149,910
2024-07-18 2024-07-16 0.285 526,000 +0 0.06% 149,910
2024-07-17 2024-07-15 0.280 526,000 +0 0.06% 147,280
2024-07-16 2024-07-12 0.220 526,000 +0 0.06% 115,720
2024-07-15 2024-07-11 0.207 526,000 +0 0.06% 108,882
2024-07-12 2024-07-10 0.207 526,000 +0 0.06% 108,882
2024-07-11 2024-07-09 0.207 526,000 +0 0.06% 108,882
2024-07-10 2024-07-08 0.207 526,000 +0 0.06% 108,882
2024-07-09 2024-07-05 0.208 526,000 +0 0.06% 109,408
2024-07-08 2024-07-04 0.208 526,000 +0 0.06% 109,408
2024-07-05 2024-07-03 0.208 526,000 +0 0.06% 109,408
2024-07-04 2024-07-02 0.208 526,000 +0 0.06% 109,408
2024-07-03 2024-06-28 0.208 526,000 +0 0.06% 109,408
2024-07-02 2024-06-27 0.208 526,000 +0 0.06% 109,408
2024-06-28 2024-06-26 0.208 526,000 +0 0.06% 109,408
2024-06-27 2024-06-25 0.205 526,000 +0 0.06% 107,830
2024-06-26 2024-06-24 0.209 526,000 +0 0.06% 109,934
2024-06-25 2024-06-21 0.209 526,000 +0 0.06% 109,934
2024-06-24 2024-06-20 0.209 526,000 +0 0.06% 109,934
2024-06-21 2024-06-19 0.209 526,000 +0 0.06% 109,934
2024-06-20 2024-06-18 0.209 526,000 +0 0.06% 109,934
2024-06-19 2024-06-17 0.209 526,000 +0 0.06% 109,934
2024-06-18 2024-06-14 0.209 526,000 +0 0.06% 109,934
2024-06-17 2024-06-13 0.209 526,000 +0 0.06% 109,934
2024-06-14 2024-06-12 0.209 526,000 +0 0.06% 109,934
2024-06-13 2024-06-11 0.209 526,000 +0 0.06% 109,934
2024-06-12 2024-06-07 0.210 526,000 +0 0.06% 110,460
2024-06-11 2024-06-06 0.210 526,000 +0 0.06% 110,460
2024-06-07 2024-06-05 0.210 526,000 +0 0.06% 110,460
2024-06-06 2024-06-04 0.210 526,000 +0 0.06% 110,460
2024-06-05 2024-06-03 0.211 526,000 +0 0.06% 110,986
2024-06-04 2024-05-31 0.211 526,000 +0 0.06% 110,986
2024-06-03 2024-05-30 0.211 526,000 +0 0.06% 110,986
2024-05-31 2024-05-29 0.203 526,000 +0 0.06% 106,778
2024-05-30 2024-05-28 0.203 526,000 +0 0.06% 106,778
2024-05-29 2024-05-27 0.203 526,000 +0 0.06% 106,778
2024-05-28 2024-05-24 0.203 526,000 +0 0.06% 106,778
2024-05-27 2024-05-23 0.221 526,000 +0 0.06% 116,246
2024-05-24 2024-05-22 0.230 526,000 +0 0.06% 120,980
2024-05-23 2024-05-21 0.239 526,000 +0 0.06% 125,714
2024-05-22 2024-05-20 0.240 526,000 +0 0.06% 126,240
2024-05-21 2024-05-17 0.240 526,000 +0 0.06% 126,240
2024-05-20 2024-05-16 0.270 526,000 +0 0.06% 142,020
2024-05-17 2024-05-14 0.190 526,000 +0 0.06% 99,940
2024-05-16 2024-05-13 0.173 526,000 +0 0.06% 90,998
2024-05-14 2024-05-10 0.172 526,000 +0 0.06% 90,472
2024-05-13 2024-05-09 0.168 526,000 +0 0.06% 88,368
2024-05-10 2024-05-08 0.198 526,000 +0 0.06% 104,148
2024-05-09 2024-05-07 0.150 526,000 +0 0.06% 78,900
2024-05-08 2024-05-06 0.150 526,000 +0 0.06% 78,900
2024-05-07 2024-05-03 0.158 526,000 +0 0.06% 83,108
2024-05-06 2024-05-02 0.160 526,000 +0 0.06% 84,160
2024-05-03 2024-04-30 0.160 526,000 +0 0.06% 84,160
2024-05-02 2024-04-29 0.160 526,000 +0 0.06% 84,160
2024-04-30 2024-04-26 0.155 526,000 +0 0.06% 81,530
2024-04-29 2024-04-25 0.155 526,000 +0 0.06% 81,530
2024-04-26 2024-04-24 0.159 526,000 +0 0.06% 83,634
2024-04-25 2024-04-23 0.160 526,000 +0 0.06% 84,160
2024-04-24 2024-04-22 0.160 526,000 +0 0.06% 84,160
2024-04-23 2024-04-19 0.160 526,000 +0 0.06% 84,160
2024-04-22 2024-04-18 0.160 526,000 +0 0.06% 84,160
2024-04-19 2024-04-17 0.160 526,000 +0 0.06% 84,160
2024-04-18 2024-04-16 0.160 526,000 +0 0.06% 84,160
2024-04-17 2024-04-15 0.160 526,000 +0 0.06% 84,160
2024-04-16 2024-04-12 0.160 526,000 +0 0.06% 84,160
2024-04-15 2024-04-11 0.165 526,000 +0 0.06% 86,790
2024-04-12 2024-04-10 0.165 526,000 +0 0.06% 86,790
2024-04-11 2024-04-09 0.165 526,000 +0 0.06% 86,790
2024-04-10 2024-04-08 0.165 526,000 +0 0.06% 86,790
2024-04-09 2024-04-05 0.165 526,000 +0 0.06% 86,790
2024-04-08 2024-04-03 0.165 526,000 +0 0.06% 86,790
2024-04-05 2024-04-02 0.165 526,000 +0 0.06% 86,790
2024-04-03 2024-03-28 0.165 526,000 +0 0.06% 86,790
2024-04-02 2024-03-27 0.165 526,000 +0 0.06% 86,790
2024-03-28 2024-03-26 0.165 526,000 +0 0.06% 86,790
2024-03-27 2024-03-25 0.165 526,000 +0 0.06% 86,790
2024-03-26 2024-03-22 0.165 526,000 +0 0.06% 86,790
2024-03-25 2024-03-21 0.165 526,000 +0 0.06% 86,790
2024-03-22 2024-03-20 0.165 526,000 +0 0.06% 86,790
2024-03-21 2024-03-19 0.165 526,000 +0 0.06% 86,790
2024-03-20 2024-03-18 0.165 526,000 +0 0.06% 86,790
2024-03-19 2024-03-15 0.165 526,000 +0 0.06% 86,790
2024-03-18 2024-03-14 0.165 526,000 +0 0.06% 86,790
2024-03-15 2024-03-13 0.167 526,000 +0 0.06% 87,842
2024-03-14 2024-03-12 0.167 526,000 +0 0.06% 87,842
2024-03-13 2024-03-11 0.167 526,000 +0 0.06% 87,842
2024-03-12 2024-03-08 0.167 526,000 +0 0.06% 87,842
2024-03-11 2024-03-07 0.167 526,000 +0 0.06% 87,842
2024-03-08 2024-03-06 0.168 526,000 +0 0.06% 88,368
2024-03-07 2024-03-05 0.168 526,000 +0 0.06% 88,368
2024-03-06 2024-03-04 0.168 526,000 +0 0.06% 88,368
2024-03-05 2024-03-01 0.168 526,000 +0 0.06% 88,368
2024-03-04 2024-02-29 0.168 526,000 +0 0.06% 88,368
2024-03-01 2024-02-28 0.168 526,000 +0 0.06% 88,368
2024-02-29 2024-02-27 0.170 526,000 +0 0.06% 89,420
2024-02-28 2024-02-26 0.170 526,000 +0 0.06% 89,420
2024-02-27 2024-02-23 0.180 526,000 +0 0.06% 94,680
2024-02-26 2024-02-22 0.180 526,000 +0 0.06% 94,680
2024-02-23 2024-02-21 0.180 526,000 +0 0.06% 94,680
2024-02-22 2024-02-20 0.180 526,000 +0 0.06% 94,680
2024-02-21 2024-02-19 0.180 526,000 +0 0.06% 94,680
2024-02-20 2024-02-16 0.180 526,000 +0 0.06% 94,680
2024-02-19 2024-02-15 0.180 526,000 +0 0.06% 94,680
2024-02-16 2024-02-14 0.180 526,000 +0 0.06% 94,680
2024-02-15 2024-02-09 0.180 526,000 +0 0.06% 94,680
2024-02-14 2024-02-07 0.180 526,000 +0 0.06% 94,680
2024-02-08 2024-02-06 0.187 526,000 +0 0.06% 98,362
2024-02-07 2024-02-05 0.187 526,000 +0 0.06% 98,362
2024-02-06 2024-02-02 0.189 526,000 +0 0.06% 99,414
2024-02-05 2024-02-01 0.189 526,000 +0 0.06% 99,414
2024-02-02 2024-01-31 0.192 526,000 +0 0.06% 100,992
2024-02-01 2024-01-30 0.192 526,000 +0 0.06% 100,992
2024-01-31 2024-01-29 0.192 526,000 +0 0.06% 100,992
2024-01-30 2024-01-26 0.192 526,000 +0 0.06% 100,992
2024-01-29 2024-01-25 0.192 526,000 +0 0.06% 100,992
2024-01-26 2024-01-24 0.192 526,000 +0 0.06% 100,992
2024-01-25 2024-01-23 0.192 526,000 +0 0.06% 100,992
2024-01-24 2024-01-22 0.192 526,000 +0 0.06% 100,992
2024-01-23 2024-01-19 0.192 526,000 +0 0.06% 100,992
2024-01-22 2024-01-18 0.193 526,000 +0 0.06% 101,518
2024-01-19 2024-01-17 0.193 526,000 +0 0.06% 101,518
2024-01-18 2024-01-16 0.193 526,000 +0 0.06% 101,518
2024-01-17 2024-01-15 0.193 526,000 +0 0.06% 101,518
2024-01-16 2024-01-12 0.193 526,000 +0 0.06% 101,518
2024-01-15 2024-01-11 0.193 526,000 +0 0.06% 101,518
2024-01-12 2024-01-10 0.193 526,000 +0 0.06% 101,518
2024-01-11 2024-01-09 0.193 526,000 +0 0.06% 101,518
2024-01-10 2024-01-08 0.194 526,000 +0 0.06% 102,044
2024-01-09 2024-01-05 0.194 526,000 +0 0.06% 102,044
2024-01-08 2024-01-04 0.194 526,000 +0 0.06% 102,044
2024-01-05 2024-01-03 0.194 526,000 +0 0.06% 102,044
2024-01-04 2024-01-02 0.194 526,000 +0 0.06% 102,044
2024-01-03 2023-12-29 0.194 526,000 +0 0.06% 102,044
2024-01-02 2023-12-28 0.190 526,000 +0 0.06% 99,940
2023-12-29 2023-12-27 0.203 526,000 +0 0.06% 106,778
2023-12-28 2023-12-22 0.180 526,000 +0 0.06% 94,680
2023-12-27 2023-12-21 0.206 526,000 +0 0.06% 108,356
2023-12-22 2023-12-20 0.221 526,000 +0 0.06% 116,246
2023-12-21 2023-12-19 0.221 526,000 +0 0.06% 116,246
2023-12-20 2023-12-18 0.221 526,000 +0 0.06% 116,246
2023-12-19 2023-12-15 0.221 526,000 +0 0.06% 116,246
2023-12-18 2023-12-14 0.224 526,000 +0 0.06% 117,824
2023-12-15 2023-12-13 0.224 526,000 +0 0.06% 117,824
2023-12-14 2023-12-12 0.224 526,000 +0 0.06% 117,824
2023-12-13 2023-12-11 0.225 526,000 +0 0.06% 118,350
2023-12-12 2023-12-08 0.226 526,000 +0 0.06% 118,876
2023-12-11 2023-12-07 0.226 526,000 +0 0.06% 118,876
2023-12-08 2023-12-06 0.228 526,000 +0 0.06% 119,928
2023-12-07 2023-12-05 0.221 526,000 +0 0.06% 116,246
2023-12-06 2023-12-04 0.210 526,000 +0 0.06% 110,460
2023-12-05 2023-12-01 0.210 526,000 +0 0.06% 110,460
2023-12-04 2023-11-30 0.235 526,000 +0 0.06% 123,610
2023-12-01 2023-11-29 0.235 526,000 +0 0.06% 123,610
2023-11-30 2023-11-28 0.235 526,000 +0 0.06% 123,610
2023-11-29 2023-11-27 0.235 526,000 +0 0.06% 123,610
2023-11-28 2023-11-24 0.220 526,000 +0 0.06% 115,720
2023-11-27 2023-11-23 0.189 526,000 +0 0.06% 99,414
2023-11-24 2023-11-22 0.177 526,000 +0 0.06% 93,102
2023-11-23 2023-11-21 0.220 526,000 +0 0.06% 115,720
2023-11-22 2023-11-20 0.200 526,000 +0 0.06% 105,200
2023-11-21 2023-11-17 0.200 526,000 +0 0.06% 105,200
2023-11-20 2023-11-16 0.220 526,000 +0 0.06% 115,720
2023-11-17 2023-11-15 0.220 526,000 +0 0.06% 115,720
2023-11-16 2023-11-14 0.220 526,000 +0 0.06% 115,720
2023-11-15 2023-11-13 0.236 526,000 +0 0.06% 124,136
2023-11-14 2023-11-10 0.236 526,000 +0 0.06% 124,136
2023-11-13 2023-11-09 0.275 526,000 +0 0.06% 144,650
2023-11-10 2023-11-08 0.240 526,000 +0 0.06% 126,240
2023-11-09 2023-11-07 0.240 526,000 +0 0.06% 126,240
2023-11-08 2023-11-06 0.205 526,000 +0 0.06% 107,830
2023-11-07 2023-11-03 0.205 526,000 +0 0.06% 107,830
2023-11-06 2023-11-02 0.205 526,000 +0 0.06% 107,830
2023-11-03 2023-11-01 0.205 526,000 +0 0.06% 107,830
2023-11-02 2023-10-31 0.205 526,000 +0 0.06% 107,830
2023-11-01 2023-10-30 0.205 526,000 +0 0.06% 107,830
2023-10-31 2023-10-27 0.205 526,000 +0 0.06% 107,830
2023-10-30 2023-10-26 0.204 526,000 +0 0.06% 107,304
2023-10-27 2023-10-25 0.204 526,000 +0 0.06% 107,304
2023-10-26 2023-10-24 0.204 526,000 +0 0.06% 107,304
2023-10-25 2023-10-20 0.204 526,000 +0 0.06% 107,304
2023-10-24 2023-10-19 0.204 526,000 +0 0.06% 107,304
2023-10-20 2023-10-18 0.187 526,000 +0 0.06% 98,362
2023-10-19 2023-10-17 0.187 526,000 +0 0.06% 98,362
2023-10-18 2023-10-16 0.187 526,000 +0 0.06% 98,362
2023-10-17 2023-10-13 0.187 526,000 +0 0.06% 98,362
2023-10-16 2023-10-12 0.187 526,000 +0 0.06% 98,362
2023-10-13 2023-10-11 0.187 526,000 +0 0.06% 98,362
2023-10-12 2023-10-10 0.187 526,000 +0 0.06% 98,362
2023-10-11 2023-10-09 0.187 526,000 +0 0.06% 98,362
2023-10-10 2023-10-06 0.187 526,000 +0 0.06% 98,362
2023-10-09 2023-10-05 0.187 526,000 +0 0.06% 98,362
2023-10-06 2023-10-04 0.187 526,000 +0 0.06% 98,362
2023-10-05 2023-10-03 0.187 526,000 +0 0.06% 98,362
2023-10-04 2023-09-29 0.189 526,000 +0 0.06% 99,414
2023-10-03 2023-09-28 0.189 526,000 +0 0.06% 99,414
2023-09-29 2023-09-27 0.189 526,000 +0 0.06% 99,414
2023-09-28 2023-09-26 0.189 526,000 +0 0.06% 99,414
2023-09-27 2023-09-25 0.208 526,000 +0 0.06% 109,408
2023-09-26 2023-09-22 0.208 526,000 +0 0.06% 109,408
2023-09-25 2023-09-21 0.208 526,000 +0 0.06% 109,408
2023-09-22 2023-09-20 0.208 526,000 +0 0.06% 109,408
2023-09-21 2023-09-19 0.200 526,000 +0 0.06% 105,200
2023-09-20 2023-09-18 0.210 526,000 +0 0.06% 110,460
2023-09-19 2023-09-15 0.228 526,000 +0 0.06% 119,928
2023-09-18 2023-09-14 0.228 526,000 +0 0.06% 119,928
2023-09-15 2023-09-13 0.230 526,000 +0 0.06% 120,980
2023-09-14 2023-09-12 0.235 526,000 +0 0.06% 123,610
2023-09-13 2023-09-11 0.330 526,000 +0 0.06% 173,580
2023-09-12 2023-09-07 0.330 526,000 +0 0.06% 173,580
2023-09-11 2023-09-06 0.330 526,000 +0 0.06% 173,580
2023-09-07 2023-09-05 0.330 526,000 +0 0.06% 173,580
2023-09-06 2023-09-04 0.330 526,000 +0 0.06% 173,580
2023-09-05 2023-08-31 0.330 526,000 +0 0.06% 173,580
2023-09-04 2023-08-30 0.335 526,000 +0 0.06% 176,210
2023-08-31 2023-08-29 0.340 526,000 +0 0.06% 178,840
2023-08-30 2023-08-28 0.280 526,000 +0 0.06% 147,280
2023-08-29 2023-08-25 0.340 526,000 +0 0.06% 178,840
2023-08-28 2023-08-24 0.340 526,000 +0 0.06% 178,840
2023-08-25 2023-08-23 0.265 526,000 +0 0.06% 139,390
2023-08-24 2023-08-22 0.265 526,000 +0 0.06% 139,390
2023-08-23 2023-08-21 0.265 526,000 +0 0.06% 139,390
2023-08-22 2023-08-18 0.265 526,000 +0 0.06% 139,390
2023-08-21 2023-08-17 0.265 526,000 +0 0.06% 139,390
2023-08-18 2023-08-16 0.265 526,000 +0 0.06% 139,390
2023-08-17 2023-08-15 0.265 526,000 +0 0.06% 139,390
2023-08-16 2023-08-14 0.265 526,000 +0 0.06% 139,390
2023-08-15 2023-08-11 0.265 526,000 +0 0.06% 139,390
2023-08-14 2023-08-10 0.265 526,000 +0 0.06% 139,390
2023-08-11 2023-08-09 0.265 526,000 +0 0.06% 139,390
2023-08-10 2023-08-08 0.265 526,000 +0 0.06% 139,390
2023-08-09 2023-08-07 0.265 526,000 +0 0.06% 139,390
2023-08-08 2023-08-04 0.265 526,000 +0 0.06% 139,390
2023-08-07 2023-08-03 0.265 526,000 +0 0.06% 139,390
2023-08-04 2023-08-02 0.265 526,000 +0 0.06% 139,390
2023-08-03 2023-08-01 0.265 526,000 +0 0.06% 139,390
2023-08-02 2023-07-31 0.260 526,000 +0 0.06% 136,760
2023-08-01 2023-07-28 0.265 526,000 +0 0.06% 139,390
2023-07-31 2023-07-27 0.250 526,000 +0 0.06% 131,500
2023-07-28 2023-07-26 0.249 526,000 +0 0.06% 130,974
2023-07-27 2023-07-25 0.280 526,000 +0 0.06% 147,280
2023-07-26 2023-07-24 0.280 526,000 +0 0.06% 147,280
2023-07-25 2023-07-21 0.325 526,000 +0 0.06% 170,950
2023-07-24 2023-07-20 0.330 526,000 +0 0.06% 173,580
2023-07-21 2023-07-19 0.330 526,000 +0 0.06% 173,580
2023-07-20 2023-07-18 0.330 526,000 +0 0.06% 173,580
2023-07-19 2023-07-14 0.330 526,000 +0 0.06% 173,580
2023-07-18 2023-07-13 0.325 526,000 +0 0.06% 170,950
2023-07-14 2023-07-12 0.340 526,000 +0 0.06% 178,840
2023-07-13 2023-07-11 0.340 526,000 +0 0.06% 178,840
2023-07-12 2023-07-10 0.355 526,000 +0 0.06% 186,730
2023-07-11 2023-07-07 0.340 526,000 +0 0.06% 178,840
2023-07-10 2023-07-06 0.340 526,000 +0 0.06% 178,840
2023-07-07 2023-07-05 0.340 526,000 +0 0.06% 178,840
2023-07-06 2023-07-04 0.340 526,000 +0 0.06% 178,840
2023-07-05 2023-07-03 0.370 526,000 +0 0.06% 194,620
2023-07-04 2023-06-30 0.370 526,000 +0 0.06% 194,620
2023-07-03 2023-06-29 0.370 526,000 +0 0.06% 194,620
2023-06-30 2023-06-28 0.370 526,000 +0 0.06% 194,620
2023-06-29 2023-06-27 0.370 526,000 +0 0.06% 194,620
2023-06-28 2023-06-26 0.370 526,000 +0 0.06% 194,620
2023-06-27 2023-06-23 0.335 526,000 +0 0.06% 176,210
2023-06-26 2023-06-21 0.370 526,000 +0 0.06% 194,620
2023-06-23 2023-06-20 0.370 526,000 +0 0.06% 194,620
2023-06-21 2023-06-19 0.370 526,000 +0 0.06% 194,620
2023-06-20 2023-06-16 0.370 526,000 +0 0.06% 194,620
2023-06-19 2023-06-15 0.375 526,000 +0 0.06% 197,250
2023-06-16 2023-06-14 0.375 526,000 +0 0.06% 197,250
2023-06-15 2023-06-13 0.380 526,000 +0 0.06% 199,880
2023-06-14 2023-06-12 0.340 526,000 +0 0.06% 178,840
2023-06-13 2023-06-09 0.380 526,000 +0 0.06% 199,880
2023-06-12 2023-06-08 0.380 526,000 +0 0.06% 199,880
2023-06-09 2023-06-07 0.370 526,000 +0 0.06% 194,620
2023-06-08 2023-06-06 0.370 526,000 +0 0.06% 194,620
2023-06-07 2023-06-05 0.375 526,000 +0 0.06% 197,250
2023-06-06 2023-06-02 0.375 526,000 +0 0.06% 197,250
2023-06-05 2023-06-01 0.355 526,000 +0 0.06% 186,730
2023-06-02 2023-05-31 0.355 526,000 +0 0.06% 186,730
2023-06-01 2023-05-30 0.360 526,000 +0 0.06% 189,360
2023-05-31 2023-05-29 0.405 526,000 +0 0.06% 213,030
2023-05-30 2023-05-25 0.435 526,000 +0 0.06% 228,810
2023-05-29 2023-05-24 0.360 526,000 +0 0.06% 189,360
2023-05-25 2023-05-23 0.360 526,000 +0 0.06% 189,360
2023-05-24 2023-05-22 0.360 526,000 +0 0.06% 189,360
2023-05-23 2023-05-19 0.360 526,000 +0 0.06% 189,360
2023-05-22 2023-05-18 0.360 526,000 +0 0.06% 189,360
2023-05-19 2023-05-17 0.360 526,000 +0 0.06% 189,360
2023-05-18 2023-05-16 0.355 526,000 +0 0.06% 186,730
2023-05-17 2023-05-15 0.340 526,000 +0 0.06% 178,840
2023-05-16 2023-05-12 0.380 526,000 +0 0.06% 199,880
2023-05-15 2023-05-11 0.345 526,000 +0 0.06% 181,470
2023-05-12 2023-05-10 0.345 526,000 +0 0.06% 181,470
2023-05-11 2023-05-09 0.360 526,000 +0 0.06% 189,360
2023-05-10 2023-05-08 0.345 526,000 +0 0.06% 181,470
2023-05-09 2023-05-05 0.415 526,000 +0 0.06% 218,290
2023-05-08 2023-05-04 0.335 526,000 +0 0.06% 176,210
2023-05-05 2023-05-03 0.350 526,000 +0 0.06% 184,100
2023-05-04 2023-05-02 0.355 526,000 +0 0.06% 186,730
2023-05-03 2023-04-28 0.355 526,000 +0 0.06% 186,730
2023-05-02 2023-04-27 0.355 526,000 +0 0.06% 186,730
2023-04-28 2023-04-26 0.350 526,000 +0 0.06% 184,100
2023-04-27 2023-04-25 0.350 526,000 +0 0.06% 184,100
2023-04-26 2023-04-24 0.315 526,000 +0 0.06% 165,690
2023-04-25 2023-04-21 0.280 526,000 +0 0.06% 147,280
2023-04-24 2023-04-20 0.300 526,000 +0 0.06% 157,800
2023-04-21 2023-04-19 0.280 526,000 +0 0.06% 147,280
2023-04-20 2023-04-18 0.345 526,000 +0 0.06% 181,470
2023-04-19 2023-04-17 0.350 526,000 +0 0.06% 184,100
2023-04-18 2023-04-14 0.480 526,000 +0 0.06% 252,480
2023-04-17 2023-04-13 0.300 526,000 +0 0.06% 157,800
2023-04-14 2023-04-12 0.300 526,000 +0 0.06% 157,800
2023-04-13 2023-04-11 0.330 526,000 +0 0.06% 173,580
2023-04-12 2023-04-06 0.290 526,000 +0 0.06% 152,540
2023-04-11 2023-04-04 0.355 526,000 +0 0.06% 186,730
2023-04-06 2023-04-03 0.355 526,000 +0 0.06% 186,730
2023-04-04 2023-03-31 0.360 526,000 +0 0.06% 189,360
2023-04-03 2023-03-30 0.360 526,000 +0 0.06% 189,360
2023-03-31 2023-03-29 0.360 526,000 +0 0.06% 189,360
2023-03-30 2023-03-28 0.360 526,000 +0 0.06% 189,360
2023-03-29 2023-03-27 0.360 526,000 +0 0.06% 189,360
2023-03-28 2023-03-24 0.300 526,000 +0 0.06% 157,800
2023-03-27 2023-03-23 0.300 526,000 +0 0.06% 157,800
2023-03-24 2023-03-22 0.300 526,000 +0 0.06% 157,800
2023-03-23 2023-03-21 0.300 526,000 +0 0.06% 157,800
2023-03-22 2023-03-20 0.300 526,000 +0 0.06% 157,800
2023-03-21 2023-03-17 0.300 526,000 +0 0.06% 157,800
2023-03-20 2023-03-16 0.300 526,000 +0 0.06% 157,800
2023-03-17 2023-03-15 0.300 526,000 +0 0.06% 157,800
2023-03-16 2023-03-14 0.300 526,000 +0 0.06% 157,800
2023-03-15 2023-03-13 0.300 526,000 +0 0.06% 157,800
2023-03-14 2023-03-10 0.300 526,000 +0 0.06% 157,800
2023-03-13 2023-03-09 0.300 526,000 +0 0.06% 157,800
2023-03-10 2023-03-08 0.300 526,000 +0 0.06% 157,800
2023-03-09 2023-03-07 0.305 526,000 +0 0.06% 160,430
2023-03-08 2023-03-06 0.305 526,000 +0 0.06% 160,430
2023-03-07 2023-03-03 0.310 526,000 +0 0.06% 163,060
2023-03-06 2023-03-02 0.275 526,000 +0 0.06% 144,650
2023-03-03 2023-03-01 0.330 526,000 +0 0.06% 173,580
2023-03-02 2023-02-28 0.340 526,000 +0 0.06% 178,840
2023-03-01 2023-02-27 0.340 526,000 +0 0.06% 178,840
2023-02-28 2023-02-24 0.340 526,000 +0 0.06% 178,840
2023-02-27 2023-02-23 0.340 526,000 +0 0.06% 178,840
2023-02-24 2023-02-22 0.365 526,000 +0 0.06% 191,990
2023-02-23 2023-02-21 0.365 526,000 +0 0.06% 191,990
2023-02-22 2023-02-20 0.370 526,000 +0 0.06% 194,620
2023-02-21 2023-02-17 0.370 526,000 +0 0.06% 194,620
2023-02-20 2023-02-16 0.370 526,000 +0 0.06% 194,620
2023-02-17 2023-02-15 0.370 526,000 +0 0.06% 194,620
2023-02-16 2023-02-14 0.370 526,000 +0 0.06% 194,620
2023-02-15 2023-02-13 0.370 526,000 +0 0.06% 194,620
2023-02-14 2023-02-10 0.370 526,000 +0 0.06% 194,620
2023-02-13 2023-02-09 0.370 526,000 +0 0.06% 194,620
2023-02-10 2023-02-08 0.370 526,000 +0 0.06% 194,620
2023-02-09 2023-02-07 0.370 526,000 +0 0.06% 194,620
2023-02-08 2023-02-06 0.370 526,000 +0 0.06% 194,620
2023-02-07 2023-02-03 0.370 526,000 +0 0.06% 194,620
2023-02-06 2023-02-02 0.370 526,000 +0 0.06% 194,620
2023-02-03 2023-02-01 0.370 526,000 +0 0.06% 194,620
2023-02-02 2023-01-31 0.370 526,000 +0 0.06% 194,620
2023-02-01 2023-01-30 0.370 526,000 +0 0.06% 194,620
2023-01-31 2023-01-27 0.370 526,000 +0 0.06% 194,620
2023-01-30 2023-01-26 0.375 526,000 +0 0.06% 197,250
2023-01-27 2023-01-20 0.375 526,000 +0 0.06% 197,250
2023-01-26 2023-01-19 0.375 526,000 +0 0.06% 197,250
2023-01-20 2023-01-18 0.375 526,000 +0 0.06% 197,250
2023-01-19 2023-01-17 0.375 526,000 +0 0.06% 197,250
2023-01-18 2023-01-16 0.380 526,000 +0 0.06% 199,880
2023-01-17 2023-01-13 0.380 526,000 +0 0.06% 199,880
2023-01-16 2023-01-12 0.385 526,000 +0 0.06% 202,510
2023-01-13 2023-01-11 0.395 526,000 +0 0.06% 207,770
2023-01-12 2023-01-10 0.395 526,000 +0 0.06% 207,770
2023-01-11 2023-01-09 0.395 526,000 +0 0.06% 207,770
2023-01-10 2023-01-06 0.395 526,000 +0 0.06% 207,770
2023-01-09 2023-01-05 0.395 526,000 +0 0.06% 207,770
2023-01-06 2023-01-04 0.395 526,000 +0 0.06% 207,770
2023-01-05 2023-01-03 0.395 526,000 +0 0.06% 207,770
2023-01-04 2022-12-30 0.395 526,000 +0 0.06% 207,770
2023-01-03 2022-12-29 0.395 526,000 +0 0.06% 207,770
2022-12-30 2022-12-28 0.395 526,000 +0 0.06% 207,770
2022-12-29 2022-12-23 0.395 526,000 +0 0.06% 207,770
2022-12-28 2022-12-22 0.395 526,000 +0 0.06% 207,770
2022-12-23 2022-12-21 0.395 526,000 +0 0.06% 207,770
2022-12-22 2022-12-20 0.395 526,000 +0 0.06% 207,770
2022-12-21 2022-12-19 0.400 526,000 +0 0.06% 210,400
2022-12-20 2022-12-16 0.400 526,000 +0 0.06% 210,400
2022-12-19 2022-12-15 0.400 526,000 +0 0.06% 210,400
2022-12-16 2022-12-14 0.400 526,000 +0 0.06% 210,400
2022-12-15 2022-12-13 0.400 526,000 +0 0.06% 210,400
2022-12-14 2022-12-12 0.400 526,000 +0 0.06% 210,400
2022-12-13 2022-12-09 0.400 526,000 +0 0.06% 210,400
2022-12-12 2022-12-08 0.400 526,000 +0 0.06% 210,400
2022-12-09 2022-12-07 0.400 526,000 +0 0.06% 210,400
2022-12-08 2022-12-06 0.400 526,000 +0 0.06% 210,400
2022-12-07 2022-12-05 0.400 526,000 +0 0.06% 210,400
2022-12-06 2022-12-02 0.400 526,000 +0 0.06% 210,400
2022-12-05 2022-12-01 0.400 526,000 +0 0.06% 210,400
2022-12-02 2022-11-30 0.400 526,000 +0 0.06% 210,400
2022-12-01 2022-11-29 0.405 526,000 +0 0.06% 213,030
2022-11-30 2022-11-28 0.405 526,000 +0 0.06% 213,030
2022-11-29 2022-11-25 0.405 526,000 +0 0.06% 213,030
2022-11-28 2022-11-24 0.330 526,000 +0 0.06% 173,580
2022-11-25 2022-11-23 0.330 526,000 +0 0.06% 173,580
2022-11-24 2022-11-22 0.330 526,000 +0 0.06% 173,580
2022-11-23 2022-11-21 0.330 526,000 +0 0.06% 173,580
2022-11-22 2022-11-18 0.330 526,000 +0 0.06% 173,580
2022-11-21 2022-11-17 0.340 526,000 +0 0.06% 178,840
2022-11-18 2022-11-16 0.340 526,000 +0 0.06% 178,840
2022-11-17 2022-11-15 0.340 526,000 +0 0.06% 178,840
2022-11-16 2022-11-14 0.345 526,000 +0 0.06% 181,470
2022-11-15 2022-11-11 0.350 526,000 +0 0.06% 184,100
2022-11-14 2022-11-10 0.365 526,000 +0 0.06% 191,990
2022-11-11 2022-11-09 0.370 526,000 +0 0.06% 194,620
2022-11-10 2022-11-08 0.370 526,000 +0 0.06% 194,620
2022-11-09 2022-11-07 0.370 526,000 +0 0.06% 194,620
2022-11-08 2022-11-04 0.370 526,000 +0 0.06% 194,620
2022-11-07 2022-11-03 0.375 526,000 +0 0.06% 197,250
2022-11-04 2022-11-02 0.380 526,000 +0 0.06% 199,880
2022-11-03 2022-11-01 0.380 526,000 +0 0.06% 199,880
2022-11-02 2022-10-31 0.365 526,000 +0 0.06% 191,990
2022-11-01 2022-10-28 0.340 526,000 +0 0.06% 178,840
2022-10-31 2022-10-27 0.335 526,000 +0 0.06% 176,210
2022-10-28 2022-10-26 0.265 526,000 +0 0.06% 139,390
2022-10-27 2022-10-25 0.315 526,000 +0 0.06% 165,690
2022-10-26 2022-10-24 0.305 526,000 +0 0.06% 160,430
2022-10-25 2022-10-21 0.305 526,000 +0 0.06% 160,430
2022-10-24 2022-10-20 0.295 526,000 +0 0.06% 155,170
2022-10-21 2022-10-19 0.345 526,000 +0 0.06% 181,470
2022-10-20 2022-10-18 0.345 526,000 +0 0.06% 181,470
2022-10-19 2022-10-17 0.345 526,000 +0 0.06% 181,470
2022-10-18 2022-10-14 0.390 526,000 +0 0.06% 205,140
2022-10-17 2022-10-13 0.350 526,000 +0 0.06% 184,100
2022-10-14 2022-10-12 0.350 526,000 +0 0.06% 184,100
2022-10-13 2022-10-11 0.370 526,000 +0 0.06% 194,620
2022-10-12 2022-10-10 0.370 526,000 +0 0.06% 194,620
2022-10-11 2022-10-07 0.370 526,000 +0 0.06% 194,620
2022-10-10 2022-10-06 0.370 526,000 +0 0.06% 194,620
2022-10-07 2022-10-05 0.370 526,000 +0 0.06% 194,620
2022-10-06 2022-10-03 0.405 526,000 +0 0.06% 213,030
2022-10-05 2022-09-30 0.405 526,000 +0 0.06% 213,030
2022-10-03 2022-09-29 0.405 526,000 +0 0.06% 213,030
2022-09-30 2022-09-28 0.405 526,000 +0 0.06% 213,030
2022-09-29 2022-09-27 0.405 526,000 +0 0.06% 213,030
2022-09-28 2022-09-26 0.405 526,000 +0 0.06% 213,030
2022-09-27 2022-09-23 0.390 526,000 +0 0.06% 205,140
2022-09-26 2022-09-22 0.405 526,000 +0 0.06% 213,030
2022-09-23 2022-09-21 0.405 526,000 +0 0.06% 213,030
2022-09-22 2022-09-20 0.420 526,000 +0 0.06% 220,920
2022-09-21 2022-09-19 0.415 526,000 +0 0.06% 218,290
2022-09-20 2022-09-16 0.450 526,000 +0 0.06% 236,700
2022-09-19 2022-09-15 0.450 526,000 +0 0.06% 236,700
2022-09-16 2022-09-14 0.450 526,000 +0 0.06% 236,700
2022-09-15 2022-09-13 0.465 526,000 +0 0.06% 244,590
2022-09-14 2022-09-09 0.465 526,000 +0 0.06% 244,590
2022-09-13 2022-09-08 0.465 526,000 +0 0.06% 244,590
2022-09-09 2022-09-07 0.465 526,000 +0 0.06% 244,590
2022-09-08 2022-09-06 0.450 526,000 +0 0.06% 236,700
2022-09-07 2022-09-05 0.470 526,000 +0 0.06% 247,220
2022-09-06 2022-09-02 0.470 526,000 +0 0.06% 247,220
2022-09-05 2022-09-01 0.470 526,000 +0 0.06% 247,220
2022-09-02 2022-08-31 0.485 526,000 +0 0.06% 255,110
2022-09-01 2022-08-30 0.485 526,000 +0 0.06% 255,110
2022-08-31 2022-08-29 0.485 526,000 +0 0.06% 255,110
2022-08-30 2022-08-26 0.455 526,000 +0 0.06% 239,330
2022-08-29 2022-08-25 0.455 526,000 +0 0.06% 239,330
2022-08-26 2022-08-24 0.455 526,000 +0 0.06% 239,330
2022-08-25 2022-08-23 0.455 526,000 +0 0.06% 239,330
2022-08-24 2022-08-22 0.455 526,000 +0 0.06% 239,330
2022-08-23 2022-08-19 0.455 526,000 +0 0.06% 239,330
2022-08-22 2022-08-18 0.455 526,000 +0 0.06% 239,330
2022-08-19 2022-08-17 0.455 526,000 +0 0.06% 239,330
2022-08-18 2022-08-16 0.460 526,000 +0 0.06% 241,960
2022-08-17 2022-08-15 0.460 526,000 +0 0.06% 241,960
2022-08-16 2022-08-12 0.460 526,000 +0 0.06% 241,960
2022-08-15 2022-08-11 0.460 526,000 +0 0.06% 241,960
2022-08-12 2022-08-10 0.460 526,000 +0 0.06% 241,960
2022-08-11 2022-08-09 0.460 526,000 +0 0.06% 241,960
2022-08-10 2022-08-08 0.460 526,000 +0 0.06% 241,960
2022-08-09 2022-08-05 0.490 526,000 +0 0.06% 257,740
2022-08-08 2022-08-04 0.490 526,000 +0 0.06% 257,740
2022-08-05 2022-08-03 0.490 526,000 +0 0.06% 257,740
2022-08-04 2022-08-02 0.490 526,000 +0 0.06% 257,740
2022-08-03 2022-08-01 0.490 526,000 +0 0.06% 257,740
2022-08-02 2022-07-29 0.500 526,000 +0 0.06% 263,000
2022-08-01 2022-07-28 0.500 526,000 +0 0.06% 263,000
2022-07-29 2022-07-27 0.500 526,000 +0 0.06% 263,000
2022-07-28 2022-07-26 0.490 526,000 +0 0.06% 257,740
2022-07-27 2022-07-25 0.470 526,000 +0 0.06% 247,220
2022-07-26 2022-07-22 0.500 526,000 +0 0.06% 263,000
2022-07-25 2022-07-21 0.500 526,000 +0 0.06% 263,000
2022-07-22 2022-07-20 0.510 526,000 +0 0.06% 268,260
2022-07-21 2022-07-19 0.470 526,000 +0 0.06% 247,220
2022-07-20 2022-07-18 0.500 526,000 +0 0.06% 263,000
2022-07-19 2022-07-15 0.500 526,000 +0 0.06% 263,000
2022-07-18 2022-07-14 0.480 526,000 +0 0.06% 252,480
2022-07-15 2022-07-13 0.500 526,000 +0 0.06% 263,000
2022-07-14 2022-07-12 0.500 526,000 +0 0.06% 263,000
2022-07-13 2022-07-11 0.500 526,000 +0 0.06% 263,000
2022-07-12 2022-07-08 0.500 526,000 +0 0.06% 263,000
2022-07-11 2022-07-07 0.500 526,000 +0 0.06% 263,000
2022-07-08 2022-07-06 0.520 526,000 +0 0.06% 273,520
2022-07-07 2022-07-05 0.495 526,000 +0 0.06% 260,370
2022-07-06 2022-07-04 0.500 526,000 +0 0.06% 263,000
2022-07-05 2022-06-30 0.520 526,000 +0 0.06% 273,520
2022-07-04 2022-06-29 0.520 526,000 +0 0.06% 273,520
2022-06-30 2022-06-28 0.530 526,000 +0 0.06% 278,780
2022-06-29 2022-06-27 0.530 526,000 +0 0.06% 278,780
2022-06-28 2022-06-24 0.530 526,000 +0 0.06% 278,780
2022-06-27 2022-06-23 0.530 526,000 +0 0.06% 278,780
2022-06-24 2022-06-22 0.530 526,000 +0 0.06% 278,780
2022-06-23 2022-06-21 0.485 526,000 +0 0.06% 255,110
2022-06-22 2022-06-20 0.550 526,000 +0 0.06% 289,300
2022-06-21 2022-06-17 0.550 526,000 +0 0.06% 289,300
2022-06-20 2022-06-16 0.560 526,000 +0 0.06% 294,560
2022-06-17 2022-06-15 0.560 526,000 +0 0.06% 294,560
2022-06-16 2022-06-14 0.560 526,000 +0 0.06% 294,560
2022-06-15 2022-06-13 0.560 526,000 +0 0.06% 294,560
2022-06-14 2022-06-10 0.570 526,000 +0 0.06% 299,820
2022-06-13 2022-06-09 0.570 526,000 +0 0.06% 299,820
2022-06-10 2022-06-08 0.550 526,000 +0 0.06% 289,300
2022-06-09 2022-06-07 0.530 526,000 +0 0.06% 278,780
2022-06-08 2022-06-06 0.530 526,000 +0 0.06% 278,780
2022-06-07 2022-06-02 0.530 526,000 +0 0.06% 278,780
2022-06-06 2022-06-01 0.540 526,000 +0 0.06% 284,040
2022-06-02 2022-05-31 0.510 526,000 +0 0.06% 268,260
2022-06-01 2022-05-30 0.520 526,000 +0 0.06% 273,520
2022-05-31 2022-05-27 0.520 526,000 +0 0.06% 273,520
2022-05-30 2022-05-26 0.510 526,000 +0 0.06% 268,260
2022-05-27 2022-05-25 0.485 526,000 +0 0.06% 255,110
2022-05-26 2022-05-24 0.500 526,000 +0 0.06% 263,000
2022-05-25 2022-05-23 0.500 526,000 +0 0.06% 263,000
2022-05-24 2022-05-20 0.500 526,000 +0 0.06% 263,000
2022-05-23 2022-05-19 0.500 526,000 +0 0.06% 263,000
2022-05-20 2022-05-18 0.500 526,000 +0 0.06% 263,000
2022-05-19 2022-05-17 0.500 526,000 +0 0.06% 263,000
2022-05-18 2022-05-16 0.510 526,000 +0 0.06% 268,260
2022-05-17 2022-05-13 0.520 526,000 +0 0.06% 273,520
2022-05-16 2022-05-12 0.520 526,000 +0 0.06% 273,520
2022-05-13 2022-05-11 0.520 526,000 +0 0.06% 273,520
2022-05-12 2022-05-10 0.520 526,000 +0 0.06% 273,520
2022-05-11 2022-05-06 0.530 526,000 +0 0.06% 278,780
2022-05-10 2022-05-05 0.530 526,000 +0 0.06% 278,780
2022-05-06 2022-05-04 0.560 526,000 +0 0.06% 294,560
2022-05-05 2022-05-03 0.570 526,000 +0 0.06% 299,820
2022-05-04 2022-04-29 0.570 526,000 +0 0.06% 299,820
2022-05-03 2022-04-28 0.570 526,000 +0 0.06% 299,820
2022-04-29 2022-04-27 0.570 526,000 +0 0.06% 299,820
2022-04-28 2022-04-26 0.510 526,000 +0 0.06% 268,260
2022-04-27 2022-04-25 0.500 526,000 +0 0.06% 263,000
2022-04-26 2022-04-22 0.530 526,000 +0 0.06% 278,780
2022-04-25 2022-04-21 0.530 526,000 +0 0.06% 278,780
2022-04-22 2022-04-20 0.530 526,000 +0 0.06% 278,780
2022-04-21 2022-04-19 0.530 526,000 +0 0.06% 278,780
2022-04-20 2022-04-14 0.530 526,000 +0 0.06% 278,780
2022-04-19 2022-04-13 0.520 526,000 +0 0.06% 273,520
2022-04-14 2022-04-12 0.540 526,000 +0 0.06% 284,040
2022-04-13 2022-04-11 0.540 526,000 +0 0.06% 284,040
2022-04-12 2022-04-08 0.540 526,000 +0 0.06% 284,040
2022-04-11 2022-04-07 0.540 526,000 +0 0.06% 284,040
2022-04-08 2022-04-06 0.540 526,000 +0 0.06% 284,040
2022-04-07 2022-04-04 0.540 526,000 +0 0.06% 284,040
2022-04-06 2022-04-01 0.540 526,000 +0 0.06% 284,040
2022-04-04 2022-03-31 0.570 526,000 +0 0.06% 299,820
2022-04-01 2022-03-30 0.590 526,000 +0 0.06% 310,340
2022-03-31 2022-03-29 0.600 526,000 +0 0.06% 315,600
2022-03-30 2022-03-28 0.610 526,000 +0 0.06% 320,860
2022-03-29 2022-03-25 0.620 526,000 +0 0.06% 326,120
2022-03-28 2022-03-24 0.620 526,000 +0 0.06% 326,120
2022-03-25 2022-03-23 0.620 526,000 +0 0.06% 326,120
2022-03-24 2022-03-22 0.620 526,000 +0 0.06% 326,120
2022-03-23 2022-03-21 0.580 526,000 +0 0.06% 305,080
2022-03-22 2022-03-18 0.580 526,000 +0 0.06% 305,080
2022-03-21 2022-03-17 0.580 526,000 +0 0.06% 305,080
2022-03-18 2022-03-16 0.540 526,000 +0 0.06% 284,040
2022-03-17 2022-03-15 0.540 526,000 +0 0.06% 284,040
2022-03-16 2022-03-14 0.540 526,000 +0 0.06% 284,040
2022-03-15 2022-03-11 0.600 526,000 +0 0.06% 315,600
2022-03-14 2022-03-10 0.620 526,000 +0 0.06% 326,120
2022-03-11 2022-03-09 0.610 526,000 +0 0.06% 320,860
2022-03-10 2022-03-08 0.630 526,000 +0 0.06% 331,380
2022-03-09 2022-03-07 0.670 526,000 +0 0.06% 352,420
2022-03-08 2022-03-04 0.580 526,000 +0 0.06% 305,080
2022-03-07 2022-03-03 0.580 526,000 +0 0.06% 305,080
2022-03-04 2022-03-02 0.650 526,000 +0 0.06% 341,900
2022-03-03 2022-03-01 0.610 526,000 +0 0.06% 320,860
2022-03-02 2022-02-28 0.550 526,000 +0 0.06% 289,300
2022-03-01 2022-02-25 0.550 526,000 +0 0.06% 289,300
2022-02-28 2022-02-24 0.550 526,000 +0 0.06% 289,300
2022-02-25 2022-02-23 0.640 526,000 +0 0.06% 336,640
2022-02-24 2022-02-22 0.640 526,000 +0 0.06% 336,640
2022-02-23 2022-02-21 0.640 526,000 +0 0.06% 336,640
2022-02-22 2022-02-18 0.600 526,000 +0 0.06% 315,600
2022-02-21 2022-02-17 0.560 526,000 +0 0.06% 294,560
2022-02-18 2022-02-16 0.620 526,000 +0 0.06% 326,120
2022-02-17 2022-02-15 0.620 526,000 +0 0.06% 326,120
2022-02-16 2022-02-14 0.630 526,000 +0 0.06% 331,380
2022-02-15 2022-02-11 0.630 526,000 +0 0.06% 331,380
2022-02-14 2022-02-10 0.650 526,000 +0 0.06% 341,900
2022-02-11 2022-02-09 0.610 526,000 +0 0.06% 320,860
2022-02-10 2022-02-08 0.610 526,000 +0 0.06% 320,860
2022-02-09 2022-02-07 0.610 526,000 +0 0.06% 320,860
2022-02-08 2022-02-04 0.560 526,000 +0 0.06% 294,560
2022-02-07 2022-01-31 0.580 526,000 +0 0.06% 305,080
2022-02-04 2022-01-27 0.580 526,000 +0 0.06% 305,080
2022-01-28 2022-01-26 0.580 526,000 +0 0.06% 305,080
2022-01-27 2022-01-25 0.620 526,000 +0 0.06% 326,120
2022-01-26 2022-01-24 0.620 526,000 +0 0.06% 326,120
2022-01-25 2022-01-21 0.650 526,000 +0 0.06% 341,900
2022-01-24 2022-01-20 0.650 526,000 +0 0.06% 341,900
2022-01-21 2022-01-19 0.680 526,000 +0 0.06% 357,680
2022-01-20 2022-01-18 0.650 526,000 +0 0.06% 341,900
2022-01-19 2022-01-17 0.680 526,000 +0 0.06% 357,680
2022-01-18 2022-01-14 0.680 526,000 +0 0.06% 357,680
2022-01-17 2022-01-13 0.660 526,000 +0 0.06% 347,160
2022-01-14 2022-01-12 0.650 526,000 +0 0.06% 341,900
2022-01-13 2022-01-11 0.660 526,000 +0 0.06% 347,160
2022-01-12 2022-01-10 0.660 526,000 +0 0.06% 347,160
2022-01-11 2022-01-07 0.660 526,000 +0 0.06% 347,160
2022-01-10 2022-01-06 0.660 526,000 +0 0.06% 347,160
2022-01-07 2022-01-05 0.660 526,000 +0 0.06% 347,160
2022-01-06 2022-01-04 0.660 526,000 +0 0.06% 347,160
2022-01-05 2022-01-03 0.660 526,000 +0 0.06% 347,160
2022-01-04 2021-12-31 0.700 526,000 +0 0.06% 368,200
2022-01-03 2021-12-29 0.660 526,000 +0 0.06% 347,160
2021-12-30 2021-12-28 0.660 526,000 +0 0.06% 347,160
2021-12-29 2021-12-24 0.680 526,000 +0 0.06% 357,680
2021-12-28 2021-12-22 0.660 526,000 +0 0.06% 347,160
2021-12-23 2021-12-21 0.700 526,000 +0 0.06% 368,200
2021-12-22 2021-12-20 0.660 526,000 +0 0.06% 347,160
2021-12-21 2021-12-17 0.660 526,000 +0 0.06% 347,160
2021-12-20 2021-12-16 0.680 526,000 +0 0.06% 357,680
2021-12-17 2021-12-15 0.620 526,000 +0 0.06% 326,120
2021-12-16 2021-12-14 0.670 526,000 +0 0.06% 352,420
2021-12-15 2021-12-13 0.660 526,000 +0 0.06% 347,160
2021-12-14 2021-12-10 0.660 526,000 +0 0.06% 347,160
2021-12-13 2021-12-09 0.620 526,000 +0 0.06% 326,120
2021-12-10 2021-12-08 0.530 526,000 +0 0.06% 278,780
2021-12-09 2021-12-07 0.530 526,000 +0 0.06% 278,780
2021-12-08 2021-12-06 0.485 526,000 +0 0.06% 255,110
2021-12-07 2021-12-03 0.500 526,000 +0 0.06% 263,000
2021-12-06 2021-12-02 0.500 526,000 +0 0.06% 263,000
2021-12-03 2021-12-01 0.500 526,000 +0 0.06% 263,000
2021-12-02 2021-11-30 0.500 526,000 +0 0.06% 263,000
2021-12-01 2021-11-29 0.485 526,000 +0 0.06% 255,110
2021-11-30 2021-11-26 0.530 526,000 +0 0.06% 278,780
2021-11-29 2021-11-25 0.530 526,000 +0 0.06% 278,780
2021-11-26 2021-11-24 0.540 526,000 +0 0.06% 284,040
2021-11-25 2021-11-23 0.540 526,000 +0 0.06% 284,040
2021-11-24 2021-11-22 0.540 526,000 +0 0.06% 284,040
2021-11-23 2021-11-19 0.540 526,000 +0 0.06% 284,040
2021-11-22 2021-11-18 0.530 526,000 +0 0.06% 278,780
2021-11-19 2021-11-17 0.520 526,000 +0 0.06% 273,520
2021-11-18 2021-11-16 0.510 526,000 +0 0.06% 268,260
2021-11-17 2021-11-15 0.590 526,000 +0 0.06% 310,340
2021-11-16 2021-11-12 0.600 526,000 +0 0.06% 315,600
2021-11-15 2021-11-11 0.600 526,000 +0 0.06% 315,600
2021-11-12 2021-11-10 0.550 526,000 +0 0.06% 289,300
2021-11-11 2021-11-09 0.560 526,000 +0 0.06% 294,560
2021-11-10 2021-11-08 0.540 526,000 +0 0.06% 284,040
2021-11-09 2021-11-05 0.520 526,000 +0 0.06% 273,520
2021-11-08 2021-11-04 0.530 526,000 +0 0.06% 278,780
2021-11-05 2021-11-03 0.520 526,000 +0 0.06% 273,520
2021-11-04 2021-11-02 0.490 526,000 +0 0.06% 257,740
2021-11-03 2021-11-01 0.490 526,000 +0 0.06% 257,740
2021-11-02 2021-10-29 0.500 526,000 +0 0.06% 263,000
2021-11-01 2021-10-28 0.500 526,000 +0 0.06% 263,000
2021-10-29 2021-10-27 0.500 526,000 +0 0.06% 263,000
2021-10-28 2021-10-26 0.500 526,000 +0 0.06% 263,000
2021-10-27 2021-10-25 0.500 526,000 +0 0.06% 263,000
2021-10-26 2021-10-22 0.495 526,000 +0 0.06% 260,370
2021-10-25 2021-10-21 0.495 526,000 +0 0.06% 260,370
2021-10-22 2021-10-20 0.500 526,000 +0 0.06% 263,000
2021-10-21 2021-10-19 0.510 526,000 +0 0.06% 268,260
2021-10-20 2021-10-18 0.500 526,000 +0 0.06% 263,000
2021-10-19 2021-10-15 0.500 526,000 +0 0.06% 263,000
2021-10-18 2021-10-12 0.500 526,000 +0 0.06% 263,000
2021-10-15 2021-10-11 0.520 526,000 +0 0.06% 273,520
2021-10-12 2021-10-08 0.520 526,000 +0 0.06% 273,520
2021-10-11 2021-10-07 0.510 526,000 +0 0.06% 268,260
2021-10-08 2021-10-06 0.500 526,000 +0 0.06% 263,000
2021-10-07 2021-10-05 0.520 526,000 +0 0.06% 273,520
2021-10-06 2021-10-04 0.570 526,000 +0 0.06% 299,820
2021-10-05 2021-09-30 0.485 526,000 +0 0.06% 255,110
2021-10-04 2021-09-29 0.490 526,000 +0 0.06% 257,740
2021-09-30 2021-09-28 0.500 526,000 +0 0.06% 263,000
2021-09-29 2021-09-27 0.510 526,000 +0 0.06% 268,260
2021-09-28 2021-09-24 0.510 526,000 +0 0.06% 268,260
2021-09-27 2021-09-23 0.540 526,000 +0 0.06% 284,040
2021-09-24 2021-09-21 0.540 526,000 +0 0.06% 284,040
2021-09-23 2021-09-20 0.540 526,000 +0 0.06% 284,040
2021-09-21 2021-09-17 0.540 526,000 +0 0.06% 284,040
2021-09-20 2021-09-16 0.550 526,000 +0 0.06% 289,300
2021-09-17 2021-09-15 0.530 526,000 +0 0.06% 278,780
2021-09-16 2021-09-14 0.560 526,000 +0 0.06% 294,560
2021-09-15 2021-09-13 0.580 526,000 +0 0.06% 305,080
2021-09-14 2021-09-10 0.590 526,000 +0 0.06% 310,340
2021-09-13 2021-09-09 0.590 526,000 +0 0.06% 310,340
2021-09-10 2021-09-08 0.570 526,000 +0 0.06% 299,820
2021-09-09 2021-09-07 0.500 526,000 +0 0.06% 263,000
2021-09-08 2021-09-06 0.510 526,000 +0 0.06% 268,260
2021-09-07 2021-09-03 0.520 526,000 +0 0.06% 273,520
2021-09-06 2021-09-02 0.530 526,000 +0 0.06% 278,780
2021-09-03 2021-09-01 0.540 526,000 +0 0.06% 284,040
2021-09-02 2021-08-31 0.540 526,000 +0 0.06% 284,040
2021-09-01 2021-08-30 0.510 526,000 +0 0.06% 268,260
2021-08-31 2021-08-27 0.510 526,000 +0 0.06% 268,260
2021-08-30 2021-08-26 0.540 526,000 +0 0.06% 284,040
2021-08-27 2021-08-25 0.570 526,000 +0 0.06% 299,820
2021-08-26 2021-08-24 0.570 526,000 +0 0.06% 299,820
2021-08-25 2021-08-23 0.580 526,000 +0 0.06% 305,080
2021-08-24 2021-08-20 0.550 526,000 +0 0.06% 289,300
2021-08-23 2021-08-19 0.550 526,000 +0 0.06% 289,300
2021-08-20 2021-08-18 0.550 526,000 +0 0.06% 289,300
2021-08-19 2021-08-17 0.600 526,000 +0 0.06% 315,600
2021-08-18 2021-08-16 0.640 526,000 +0 0.06% 336,640
2021-08-17 2021-08-13 0.620 526,000 +0 0.06% 326,120
2021-08-16 2021-08-12 0.680 526,000 +0 0.06% 357,680
2021-08-13 2021-08-11 0.680 526,000 +0 0.06% 357,680
2021-08-12 2021-08-10 0.680 526,000 +0 0.06% 357,680
2021-08-11 2021-08-09 0.640 526,000 +0 0.06% 336,640
2021-08-10 2021-08-06 0.620 526,000 +0 0.06% 326,120
2021-08-09 2021-08-05 0.630 526,000 +0 0.06% 331,380
2021-08-06 2021-08-04 0.660 526,000 +0 0.06% 347,160
2021-08-05 2021-08-03 0.620 526,000 +0 0.06% 326,120
2021-08-04 2021-08-02 0.630 526,000 +0 0.06% 331,380
2021-08-03 2021-07-30 0.610 526,000 +0 0.06% 320,860
2021-08-02 2021-07-29 0.630 526,000 +0 0.06% 331,380
2021-07-30 2021-07-28 0.580 526,000 +0 0.06% 305,080
2021-07-29 2021-07-27 0.630 526,000 +0 0.06% 331,380
2021-07-28 2021-07-26 0.650 526,000 +0 0.06% 341,900
2021-07-27 2021-07-23 0.670 526,000 +0 0.06% 352,420
2021-07-26 2021-07-22 0.660 526,000 +0 0.06% 347,160
2021-07-23 2021-07-21 0.660 526,000 +0 0.06% 347,160
2021-07-22 2021-07-20 0.660 526,000 +0 0.06% 347,160
2021-07-21 2021-07-19 0.660 526,000 +0 0.06% 347,160
2021-07-20 2021-07-16 0.660 526,000 +0 0.06% 347,160
2021-07-19 2021-07-15 0.670 526,000 +0 0.06% 352,420
2021-07-16 2021-07-14 0.640 526,000 +0 0.06% 336,640
2021-07-15 2021-07-13 0.670 526,000 +0 0.06% 352,420
2021-07-14 2021-07-12 0.670 526,000 +0 0.06% 352,420
2021-07-13 2021-07-09 0.680 526,000 +0 0.06% 357,680
2021-07-12 2021-07-08 0.640 526,000 +0 0.06% 336,640
2021-07-09 2021-07-07 0.640 526,000 +0 0.06% 336,640
2021-07-08 2021-07-06 0.690 526,000 +0 0.06% 362,940
2021-07-07 2021-07-05 0.690 526,000 +0 0.06% 362,940
2021-07-06 2021-07-02 0.710 526,000 +0 0.06% 373,460
2021-07-05 2021-06-30 0.690 526,000 +0 0.06% 362,940
2021-07-02 2021-06-29 0.670 526,000 +0 0.06% 352,420
2021-06-30 2021-06-28 0.670 526,000 +0 0.06% 352,420
2021-06-29 2021-06-25 0.670 526,000 +0 0.06% 352,420
2021-06-28 2021-06-24 0.650 526,000 +0 0.06% 341,900
2021-06-25 2021-06-23 0.650 526,000 +0 0.06% 341,900
2021-06-24 2021-06-22 0.650 526,000 +0 0.06% 341,900
2021-06-23 2021-06-21 0.630 526,000 +0 0.06% 331,380
2021-06-22 2021-06-18 0.650 526,000 +0 0.06% 341,900
2021-06-21 2021-06-17 0.660 526,000 +0 0.06% 347,160
2021-06-18 2021-06-16 0.690 526,000 +0 0.06% 362,940
2021-06-17 2021-06-15 0.690 526,000 +0 0.06% 362,940
2021-06-16 2021-06-11 0.690 526,000 +0 0.06% 362,940
2021-06-15 2021-06-10 0.680 526,000 +0 0.06% 357,680
2021-06-11 2021-06-09 0.700 526,000 +0 0.06% 368,200
2021-06-10 2021-06-08 0.700 526,000 +0 0.06% 368,200
2021-06-09 2021-06-07 0.700 526,000 +0 0.06% 368,200
2021-06-08 2021-06-04 0.700 526,000 +0 0.06% 368,200
2021-06-07 2021-06-03 0.700 526,000 +0 0.06% 368,200
2021-06-04 2021-06-02 0.700 526,000 +0 0.06% 368,200
2021-06-03 2021-06-01 0.700 526,000 +0 0.06% 368,200
2021-06-02 2021-05-31 0.700 526,000 +0 0.06% 368,200
2021-06-01 2021-05-28 0.720 526,000 +0 0.06% 378,720
2021-05-31 2021-05-27 0.680 526,000 +0 0.06% 357,680
2021-05-28 2021-05-26 0.690 526,000 +0 0.06% 362,940
2021-05-27 2021-05-25 0.650 526,000 +0 0.06% 341,900
2021-05-26 2021-05-24 0.650 526,000 +0 0.06% 341,900
2021-05-25 2021-05-21 0.650 526,000 +0 0.06% 341,900
2021-05-24 2021-05-20 0.650 526,000 +0 0.06% 341,900
2021-05-21 2021-05-18 0.720 526,000 +0 0.06% 378,720
2021-05-20 2021-05-17 0.710 526,000 +0 0.06% 373,460
2021-05-18 2021-05-14 0.730 526,000 +0 0.06% 383,980
2021-05-17 2021-05-13 0.750 526,000 +0 0.06% 394,500
2021-05-14 2021-05-12 0.750 526,000 +0 0.06% 394,500
2021-05-13 2021-05-11 0.710 526,000 +0 0.06% 373,460
2021-05-12 2021-05-10 0.730 526,000 +0 0.06% 383,980
2021-05-11 2021-05-07 0.710 526,000 +0 0.06% 373,460
2021-05-10 2021-05-06 0.700 526,000 +0 0.06% 368,200
2021-05-07 2021-05-05 0.730 526,000 +0 0.06% 383,980
2021-05-06 2021-05-04 0.660 526,000 +0 0.06% 347,160
2021-05-05 2021-05-03 0.670 526,000 +0 0.06% 352,420
2021-05-04 2021-04-30 0.740 526,000 +0 0.06% 389,240
2021-05-03 2021-04-29 0.740 526,000 +0 0.06% 389,240
2021-04-30 2021-04-28 0.720 526,000 +0 0.06% 378,720
2021-04-29 2021-04-27 0.720 526,000 +0 0.06% 378,720
2021-04-28 2021-04-26 0.740 526,000 +0 0.06% 389,240
2021-04-27 2021-04-23 0.740 526,000 +0 0.06% 389,240
2021-04-26 2021-04-22 0.740 526,000 +0 0.06% 389,240
2021-04-23 2021-04-21 0.710 526,000 +0 0.06% 373,460
2021-04-22 2021-04-20 0.720 526,000 +0 0.06% 378,720
2021-04-21 2021-04-19 0.750 526,000 +0 0.06% 394,500
2021-04-20 2021-04-16 0.780 526,000 +0 0.06% 410,280
2021-04-19 2021-04-15 0.760 526,000 +0 0.06% 399,760
2021-04-16 2021-04-14 0.760 526,000 +0 0.06% 399,760
2021-04-15 2021-04-13 0.780 526,000 +0 0.06% 410,280
2021-04-14 2021-04-12 0.780 526,000 +0 0.06% 410,280
2021-04-13 2021-04-09 0.800 526,000 +0 0.06% 420,800
2021-04-12 2021-04-08 0.770 526,000 +0 0.06% 405,020
2021-04-09 2021-04-07 0.810 526,000 +0 0.06% 426,060
2021-04-08 2021-04-01 0.670 526,000 +0 0.06% 352,420
2021-04-07 2021-03-31 0.670 526,000 +0 0.06% 352,420
2021-04-01 2021-03-30 0.670 526,000 +0 0.06% 352,420
2021-03-31 2021-03-29 0.680 526,000 +0 0.06% 357,680
2021-03-30 2021-03-26 0.660 526,000 +0 0.06% 347,160
2021-03-29 2021-03-25 0.660 526,000 +0 0.06% 347,160
2021-03-26 2021-03-24 0.650 526,000 +0 0.06% 341,900
2021-03-25 2021-03-23 0.700 526,000 +0 0.06% 368,200
2021-03-24 2021-03-22 0.730 526,000 +0 0.06% 383,980
2021-03-23 2021-03-19 0.730 526,000 +0 0.06% 383,980
2021-03-22 2021-03-18 0.730 526,000 +0 0.06% 383,980
2021-03-19 2021-03-17 0.730 526,000 +0 0.06% 383,980
2021-03-18 2021-03-16 0.740 526,000 +0 0.06% 389,240
2021-03-17 2021-03-15 0.730 526,000 +0 0.06% 383,980
2021-03-16 2021-03-12 0.730 526,000 +0 0.06% 383,980
2021-03-15 2021-03-11 0.730 526,000 +0 0.06% 383,980
2021-03-12 2021-03-10 0.730 526,000 +0 0.06% 383,980
2021-03-11 2021-03-09 0.750 526,000 +0 0.06% 394,500
2021-03-10 2021-03-08 0.770 526,000 +0 0.06% 405,020
2021-03-09 2021-03-05 0.770 526,000 +0 0.06% 405,020
2021-03-08 2021-03-04 0.760 526,000 +0 0.06% 399,760
2021-03-05 2021-03-03 0.830 526,000 +0 0.06% 436,580
2021-03-04 2021-03-02 0.840 526,000 +0 0.06% 441,840
2021-03-03 2021-03-01 0.820 526,000 +0 0.06% 431,320
2021-03-02 2021-02-26 0.800 526,000 +0 0.06% 420,800
2021-03-01 2021-02-25 0.860 526,000 +0 0.06% 452,360
2021-02-26 2021-02-24 0.840 526,000 +0 0.06% 441,840
2021-02-25 2021-02-23 0.840 526,000 +0 0.06% 441,840
2021-02-24 2021-02-22 0.800 526,000 +0 0.06% 420,800
2021-02-23 2021-02-19 0.770 526,000 +0 0.06% 405,020
2021-02-22 2021-02-18 0.760 526,000 +0 0.06% 399,760
2021-02-19 2021-02-17 0.770 526,000 +0 0.06% 405,020
2021-02-18 2021-02-16 0.750 526,000 +0 0.06% 394,500
2021-02-17 2021-02-11 0.770 526,000 +0 0.06% 405,020
2021-02-16 2021-02-09 0.750 526,000 +0 0.06% 394,500
2021-02-10 2021-02-08 0.750 526,000 +0 0.06% 394,500
2021-02-09 2021-02-05 0.770 526,000 +0 0.06% 405,020
2021-02-08 2021-02-04 0.750 526,000 +0 0.06% 394,500
2021-02-05 2021-02-03 0.770 526,000 +0 0.06% 405,020
2021-02-04 2021-02-02 0.790 526,000 +0 0.06% 415,540
2021-02-03 2021-02-01 0.800 526,000 +0 0.06% 420,800
2021-02-02 2021-01-29 0.770 526,000 +0 0.06% 405,020
2021-02-01 2021-01-28 0.770 526,000 +0 0.06% 405,020
2021-01-29 2021-01-27 0.790 526,000 +0 0.06% 415,540
2021-01-28 2021-01-26 0.780 526,000 +0 0.06% 410,280
2021-01-27 2021-01-25 0.790 526,000 +0 0.06% 415,540
2021-01-26 2021-01-22 0.770 526,000 +0 0.06% 405,020
2021-01-25 2021-01-21 0.770 526,000 +0 0.06% 405,020
2021-01-22 2021-01-20 0.790 526,000 +0 0.06% 415,540
2021-01-21 2021-01-19 0.840 526,000 +0 0.06% 441,840
2021-01-20 2021-01-18 0.790 526,000 +0 0.06% 415,540
2021-01-19 2021-01-15 0.780 526,000 +0 0.06% 410,280
2021-01-18 2021-01-14 0.800 526,000 +0 0.06% 420,800
2021-01-15 2021-01-13 0.820 526,000 +0 0.06% 431,320
2021-01-14 2021-01-12 0.850 526,000 +0 0.06% 447,100
2021-01-13 2021-01-11 0.830 526,000 +0 0.06% 436,580
2021-01-12 2021-01-08 0.830 526,000 +0 0.06% 436,580
2021-01-11 2021-01-07 0.850 526,000 +0 0.06% 447,100
2021-01-08 2021-01-06 0.810 526,000 +0 0.06% 426,060
2021-01-07 2021-01-05 0.820 526,000 +0 0.06% 431,320
2021-01-06 2021-01-04 0.800 526,000 +0 0.06% 420,800
2021-01-05 2020-12-31 0.840 526,000 +0 0.06% 441,840
2021-01-04 2020-12-29 0.730 526,000 +0 0.06% 383,980
2020-12-30 2020-12-28 0.740 526,000 +0 0.06% 389,240
2020-12-29 2020-12-24 0.700 526,000 +0 0.06% 368,200
2020-12-28 2020-12-22 0.660 526,000 +0 0.06% 347,160
2020-12-23 2020-12-21 0.620 526,000 +0 0.06% 326,120
2020-12-22 2020-12-18 0.700 526,000 +0 0.06% 368,200
2020-12-21 2020-12-17 0.710 526,000 +0 0.06% 373,460
2020-12-18 2020-12-16 0.790 526,000 +0 0.06% 415,540
2020-12-17 2020-12-15 0.800 526,000 +0 0.06% 420,800
2020-12-16 2020-12-14 0.820 526,000 +0 0.06% 431,320
2020-12-15 2020-12-11 0.470 526,000 +0 0.06% 247,220
2020-12-14 2020-12-10 0.410 526,000 +0 0.06% 215,660
2020-12-11 2020-12-09 0.420 526,000 +0 0.06% 220,920
2020-12-10 2020-12-08 0.410 526,000 +0 0.06% 215,660
2020-12-09 2020-12-07 0.410 526,000 +0 0.06% 215,660
2020-12-08 2020-12-04 0.440 526,000 +0 0.06% 231,440
2020-12-07 2020-12-03 0.440 526,000 +0 0.06% 231,440
2020-12-04 2020-12-02 0.440 526,000 +0 0.06% 231,440
2020-12-03 2020-12-01 0.440 526,000 +0 0.06% 231,440
2020-12-02 2020-11-30 0.440 526,000 +0 0.06% 231,440
2020-12-01 2020-11-27 0.440 526,000 +0 0.06% 231,440
2020-11-30 2020-11-26 0.455 526,000 +0 0.06% 239,330
2020-11-27 2020-11-25 0.420 526,000 +0 0.06% 220,920
2020-11-26 2020-11-24 0.410 526,000 +0 0.06% 215,660
2020-11-25 2020-11-23 0.410 526,000 +0 0.06% 215,660
2020-11-24 2020-11-20 0.410 526,000 +0 0.06% 215,660
2020-11-23 2020-11-19 0.410 526,000 +0 0.06% 215,660
2020-11-20 2020-11-18 0.410 526,000 +0 0.06% 215,660
2020-11-19 2020-11-17 0.375 526,000 +0 0.06% 197,250
2020-11-18 2020-11-16 0.380 526,000 +0 0.06% 199,880
2020-11-17 2020-11-13 0.380 526,000 +0 0.06% 199,880
2020-11-16 2020-11-12 0.380 526,000 +0 0.06% 199,880
2020-11-13 2020-11-11 0.395 526,000 +0 0.06% 207,770
2020-11-12 2020-11-10 0.385 526,000 +0 0.06% 202,510
2020-11-11 2020-11-09 0.400 526,000 +0 0.06% 210,400
2020-11-10 2020-11-06 0.400 526,000 +0 0.06% 210,400
2020-11-09 2020-11-05 0.410 526,000 +0 0.06% 215,660
2020-11-06 2020-11-04 0.400 526,000 +0 0.06% 210,400
2020-11-05 2020-11-03 0.400 526,000 +0 0.06% 210,400
2020-11-04 2020-11-02 0.400 526,000 +0 0.06% 210,400
2020-11-03 2020-10-30 0.425 526,000 +0 0.06% 223,550
2020-11-02 2020-10-29 0.390 526,000 +0 0.06% 205,140
2020-10-30 2020-10-28 0.415 526,000 +0 0.06% 218,290
2020-10-29 2020-10-27 0.415 526,000 +0 0.06% 218,290
2020-10-28 2020-10-23 0.420 526,000 +0 0.06% 220,920
2020-10-27 2020-10-22 0.400 526,000 +0 0.06% 210,400
2020-10-23 2020-10-21 0.400 526,000 +0 0.06% 210,400
2020-10-22 2020-10-20 0.400 526,000 +0 0.06% 210,400
2020-10-21 2020-10-19 0.405 526,000 +0 0.06% 213,030
2020-10-20 2020-10-16 0.400 526,000 +0 0.06% 210,400
2020-10-19 2020-10-15 0.400 526,000 +0 0.06% 210,400
2020-10-16 2020-10-14 0.425 526,000 +0 0.06% 223,550
2020-10-15 2020-10-12 0.400 526,000 -8,000 0.06% 210,400
2020-05-15 2020-05-13 0.550 534,000 -1,400,000 0.06% 293,700
2020-04-20 2020-04-16 0.495 1,934,000 -40,000 0.23% 957,330
2020-03-19 2020-03-17 0.400 1,974,000 -80,000 0.23% 789,600
2020-03-17 2020-03-13 0.420 2,054,000 -2,000 0.24% 862,680
2020-03-16 2020-03-12 0.385 2,056,000 -62,000 0.24% 791,560
2019-09-24 2019-09-20 0.780 2,118,000 -16,000 0.25% 1,652,040
2019-09-13 2019-09-11 0.830 2,134,000 -130,000 0.25% 1,771,220
2019-06-27 2019-06-25 1.230 2,264,000 +90,000 0.26% 2,784,720
2019-05-20 2019-05-16 1.300 2,174,000 +8,000 0.25% 2,826,200
2019-05-16 2019-05-14 1.220 2,166,000 +30,000 0.25% 2,642,520
2019-05-10 2019-05-08 1.270 2,136,000 +30,000 0.25% 2,712,720
2019-05-09 2019-05-07 1.300 2,106,000 +80,000 0.25% 2,737,800
2019-05-08 2019-05-06 1.300 2,026,000 +30,000 0.24% 2,633,800
2019-05-06 2019-05-02 1.310 1,996,000 -40,000 0.23% 2,614,760
2019-05-03 2019-04-30 1.290 2,036,000 -80,000 0.24% 2,626,440
2019-05-02 2019-04-29 1.290 2,116,000 +150,000 0.25% 2,729,640
2019-04-26 2019-04-24 1.350 1,966,000 +82,000 0.23% 2,654,100
2019-04-25 2019-04-23 1.350 1,884,000 -58,000 0.22% 2,543,400
2019-04-16 2019-04-12 1.480 1,942,000 +30,000 0.24% 2,874,160
2019-04-15 2019-04-11 1.490 1,912,000 +30,000 0.24% 2,848,880
2019-04-12 2019-04-10 1.490 1,882,000 +60,000 0.24% 2,804,180
2019-04-10 2019-04-08 1.490 1,822,000 +70,000 0.23% 2,714,780
2019-04-09 2019-04-04 1.510 1,752,000 +62,000 0.22% 2,645,520
2019-04-08 2019-04-03 1.540 1,690,000 +40,000 0.21% 2,602,600
2019-04-04 2019-04-02 1.520 1,650,000 +60,000 0.21% 2,508,000
2019-04-03 2019-04-01 1.430 1,590,000 +124,000 0.20% 2,273,700
2019-04-02 2019-03-29 1.470 1,466,000 +150,000 0.18% 2,155,020
2019-04-01 2019-03-28 1.510 1,316,000 +120,000 0.16% 1,987,160
2019-03-28 2019-03-26 1.340 1,196,000 +40,000 0.15% 1,602,640
2019-03-27 2019-03-25 1.320 1,156,000 +100,000 0.14% 1,525,920
2019-03-26 2019-03-22 1.340 1,056,000 +90,000 0.13% 1,415,040
2019-03-22 2019-03-20 1.350 966,000 +120,000 0.12% 1,304,100
2019-03-21 2019-03-19 1.350 846,000 +30,000 0.11% 1,142,100
2019-03-19 2019-03-15 1.320 816,000 -3,932,000 0.10% 1,077,120
2019-03-05 2019-03-01 1.390 4,748,000 +30,000 0.59% 6,599,720
2019-02-28 2019-02-26 1.450 4,718,000 -730,000 0.59% 6,841,100
2019-02-27 2019-02-25 1.310 5,448,000 +20,000 0.68% 7,136,880
2019-02-20 2019-02-18 1.310 5,428,000 -78,000 0.68% 7,110,680
2019-02-19 2019-02-15 1.310 5,506,000 +58,000 0.69% 7,212,860
2019-02-18 2019-02-14 1.300 5,448,000 +4,478,000 0.68% 7,082,400
2019-01-28 2019-01-24 1.190 970,000 +204,000 0.12% 1,154,300
2019-01-04 2019-01-02 1.290 766,000 -124,000 0.10% 988,140
2019-01-03 2018-12-31 1.330 890,000 -350,000 0.11% 1,183,700
2018-12-28 2018-12-24 1.210 1,240,000 -2,274,000 0.15% 1,500,400
2018-12-27 2018-12-20 1.190 3,514,000 -1,148,000 0.44% 4,181,660
2018-12-19 2018-12-17 1.230 4,662,000 -154,000 0.58% 5,734,260
2018-12-18 2018-12-14 1.210 4,816,000 -1,242,000 0.60% 5,827,360
2018-12-17 2018-12-13 1.410 6,058,000 -658,000 0.76% 8,541,780
2018-12-14 2018-12-12 1.470 6,716,000 -50,000 0.84% 9,872,520
2018-12-05 2018-12-03 1.590 6,766,000 -32,000 0.85% 10,757,940
2018-11-29 2018-11-27 1.610 6,798,000 +16,000 0.85% 10,944,780
2018-11-28 2018-11-26 1.630 6,782,000 +34,000 0.85% 11,054,660
2018-11-27 2018-11-23 1.570 6,748,000 +130,000 0.84% 10,594,360
2018-11-26 2018-11-22 1.610 6,618,000 +566,000 0.83% 10,654,980
2018-11-23 2018-11-21 1.610 6,052,000 +16,000 0.76% 9,743,720
2018-11-22 2018-11-20 1.600 6,036,000 +10,000 0.75% 9,657,600
2018-11-16 2018-11-14 1.610 6,026,000 +280,000 0.75% 9,701,860
2018-11-15 2018-11-13 1.630 5,746,000 -220,000 0.72% 9,365,980
2018-11-14 2018-11-12 1.740 5,966,000 +378,000 0.75% 10,380,840
2018-11-12 2018-11-08 1.640 5,588,000 -154,000 0.70% 9,164,320
2018-11-08 2018-11-06 1.800 5,742,000 +968,000 0.72% 10,335,600
2018-11-05 2018-11-01 1.580 4,774,000 -60,000 0.60% 7,542,920
2018-10-31 2018-10-29 1.520 4,834,000 -32,000 0.60% 7,347,680
2018-10-30 2018-10-26 1.500 4,866,000 +96,000 0.61% 7,299,000
2018-10-29 2018-10-25 1.470 4,770,000 +60,000 0.60% 7,011,900
2018-10-23 2018-10-19 1.610 4,710,000 +2,206,000 0.59% 7,583,100
2018-10-22 2018-10-18 1.630 2,504,000 -106,000 0.31% 4,081,520
2018-10-19 2018-10-16 1.540 2,610,000 -264,000 0.33% 4,019,400
2018-10-18 2018-10-15 1.210 2,874,000 -288,000 0.36% 3,477,540
2018-10-12 2018-10-10 1.010 3,162,000 +40,000 0.40% 3,193,620
2018-10-11 2018-10-09 0.980 3,122,000 +100,000 0.39% 3,059,560
2018-10-10 2018-10-08 1.040 3,022,000 +1,206,000 0.38% 3,142,880
2018-10-08 2018-10-04 1.050 1,816,000 +212,000 0.23% 1,906,800
2018-10-05 2018-10-03 1.050 1,604,000 -2,348,000 0.20% 1,684,200
2018-10-04 2018-10-02 1.030 3,952,000 -1,058,000 0.49% 4,070,560
2018-10-03 2018-09-28 1.040 5,010,000 -466,000 0.63% 5,210,400
2018-10-02 2018-09-27 1.040 5,476,000 -496,000 0.68% 5,695,040
2018-09-28 2018-09-26 1.040 5,972,000 -1,102,000 0.75% 6,210,880
2018-09-27 2018-09-24 1.050 7,074,000 +3,874,000 0.88% 7,427,700
2018-09-26 2018-09-21 1.100 3,200,000 -3,416,000 0.40% 3,520,000
2018-09-24 2018-09-20 1.070 6,616,000 +3,448,000 0.83% 7,079,120
2018-09-21 2018-09-19 1.270 3,168,000 +1,560,000 0.40% 4,023,360
2018-09-20 2018-09-18 1.390 1,608,000 +560,000 0.20% 2,235,120
2018-09-19 2018-09-17 1.370 1,048,000 +200,000 0.13% 1,435,760
2018-09-18 2018-09-14 1.400 848,000 -9,780,000 0.11% 1,187,200
2018-09-17 2018-09-13 1.400 10,628,000 -52,000 1.33% 14,879,200
2018-09-14 2018-09-12 1.410 10,680,000 +526,000 1.33% 15,058,800
2018-09-13 2018-09-11 1.390 10,154,000 -394,000 1.27% 14,114,060
2018-09-12 2018-09-10 1.490 10,548,000 -1,572,000 1.32% 15,716,520
2018-09-11 2018-09-07 1.700 12,120,000 +1,424,000 1.52% 20,604,000
2018-09-10 2018-09-06 1.670 10,696,000 +128,000 1.34% 17,862,320
2018-09-07 2018-09-05 1.690 10,568,000 -152,000 1.32% 17,859,920
2018-09-06 2018-09-04 1.700 10,720,000 -1,256,000 1.34% 18,224,000
2018-09-05 2018-09-03 1.770 11,976,000 +360,000 1.50% 21,197,520
2018-09-04 2018-08-31 1.760 11,616,000 -904,000 1.45% 20,444,160
2018-09-03 2018-08-30 1.780 12,520,000 +600,000 1.57% 22,285,600
2018-08-31 2018-08-29 1.480 11,920,000 +296,000 1.49% 17,641,600
2018-08-30 2018-08-28 1.690 11,624,000 -200,000 1.45% 19,644,560
2018-08-29 2018-08-27 1.880 11,824,000 +456,000 1.48% 22,229,120
2018-08-28 2018-08-24 31.600 11,368,000 +704,000 1.42% 359,228,800
2018-08-27 2018-08-23 32.160 10,664,000 +9,948,500 1.33% 342,954,240
2018-08-24 2018-08-22 31.800 715,500 +88,500 1.43% 22,752,900
2018-08-23 2018-08-21 34.280 627,000 -144,500 1.25% 21,493,560
2018-08-22 2018-08-20 34.040 771,500 +1,000 1.54% 26,261,860
2018-08-21 2018-08-17 33.880 770,500 +64,500 1.54% 26,104,540
2018-08-17 2018-08-15 35.640 706,000 +29,500 1.41% 25,161,840
2018-08-16 2018-08-14 36.000 676,500 +69,500 1.35% 24,354,000
2018-08-14 2018-08-10 36.560 607,000 +2,500 1.21% 22,191,920
2018-08-13 2018-08-09 36.720 604,500 +23,000 1.21% 22,197,240
2018-08-02 2018-07-31 37.440 581,500 +42,500 1.16% 21,771,360
2018-08-01 2018-07-30 37.240 539,000 +22,500 1.08% 20,072,360
2018-07-31 2018-07-27 37.000 516,500 +19,500 1.03% 19,110,500
2018-07-30 2018-07-26 36.040 497,000 +12,500 0.99% 17,911,880
2018-07-25 2018-07-23 36.440 484,500 -5,000 0.97% 17,655,180
2018-07-24 2018-07-20 36.600 489,500 +5,000 0.98% 17,915,700
2018-07-20 2018-07-18 36.000 484,500 +5,000 0.97% 17,442,000
2018-07-18 2018-07-16 36.400 479,500 +11,000 0.96% 17,453,800
2018-07-17 2018-07-13 36.000 468,500 -6,500 0.94% 16,866,000
2018-07-13 2018-07-11 36.240 475,000 -117,500 0.95% 17,214,000
2018-07-12 2018-07-10 36.400 592,500 +24,000 1.19% 21,567,000
2018-07-11 2018-07-09 36.640 568,500 +6,000 1.14% 20,829,840
2018-07-10 2018-07-06 35.880 562,500 +32,500 1.12% 20,182,500
2018-07-09 2018-07-05 36.160 530,000 +17,500 1.06% 19,164,800
2018-07-06 2018-07-04 36.080 512,500 +17,500 1.03% 18,491,000
2018-07-04 2018-06-29 35.200 495,000 -50,000 0.99% 17,424,000
2018-07-03 2018-06-28 36.440 545,000 +31,000 1.09% 19,859,800
2018-06-29 2018-06-27 37.480 514,000 +20,000 1.03% 19,264,720
2018-06-28 2018-06-26 37.880 494,000 +14,000 0.99% 18,712,720
2018-06-27 2018-06-25 37.520 480,000 +77,500 0.96% 18,009,600
2018-06-26 2018-06-22 37.760 402,500 +12,500 0.80% 15,198,400
2018-06-25 2018-06-21 37.120 390,000 +12,000 0.78% 14,476,800
2018-06-22 2018-06-20 37.560 378,000 +18,000 0.76% 14,197,680
2018-06-21 2018-06-19 37.480 360,000 -22,500 0.72% 13,492,800
2018-06-20 2018-06-15 40.720 382,500 -13,000 0.77% 15,575,400
2018-06-19 2018-06-14 42.640 395,500 +6,500 0.79% 16,864,120
2018-06-15 2018-06-13 42.880 389,000 -36,500 0.78% 16,680,320
2018-06-14 2018-06-12 40.400 425,500 +35,000 0.85% 17,190,200
2018-06-13 2018-06-11 39.920 390,500 -35,000 0.78% 15,588,760
2018-06-12 2018-06-08 41.280 425,500 +53,000 0.85% 17,564,640
2018-06-11 2018-06-07 41.520 372,500 -48,500 0.74% 15,466,200
2018-06-08 2018-06-06 42.560 421,000 +176,500 0.84% 17,917,760
2018-06-07 2018-06-05 43.600 244,500 -161,000 0.49% 10,660,200
2018-06-06 2018-06-04 40.000 405,500 -1,000 0.81% 16,220,000
2018-06-05 2018-06-01 40.000 406,500 +82,000 0.81% 16,260,000
2018-06-04 2018-05-31 40.000 324,500 +11,500 0.65% 12,980,000
2018-06-01 2018-05-30 40.240 313,000 +116,000 0.63% 12,595,120
2018-05-31 2018-05-29 40.160 197,000 -117,000 0.39% 7,911,520
2018-05-30 2018-05-28 40.000 314,000 +41,000 0.63% 12,560,000
2018-05-29 2018-05-25 40.240 273,000 +63,500 0.55% 10,985,520
2018-05-28 2018-05-24 40.640 209,500 -90,000 0.42% 8,514,080
2018-05-25 2018-05-23 40.560 299,500 +144,500 0.60% 12,147,720
2018-05-24 2018-05-21 40.320 155,000 -1,500 0.31% 6,249,600
2018-05-23 2018-05-18 41.200 156,500 -11,500 0.31% 6,447,800
2018-05-21 2018-05-17 39.640 168,000 +75,500 0.34% 6,659,520
2018-05-18 2018-05-16 42.880 92,500 -50,500 0.18% 3,966,400
2018-05-17 2018-05-15 43.200 143,000 +5,000 0.29% 6,177,600
2018-05-16 2018-05-14 40.960 138,000 +45,000 0.28% 5,652,480
2018-05-15 2018-05-11 37.200 93,000 -81,000 0.19% 3,459,600
2018-05-14 2018-05-10 34.360 174,000 +85,500 0.35% 5,978,640
2018-05-11 2018-05-09 33.520 88,500 -55,500 0.18% 2,966,520
2018-05-10 2018-05-08 30.000 144,000 -171,500 0.29% 4,320,000
2018-05-09 2018-05-07 29.400 315,500 -28,000 0.63% 9,275,700
2018-04-27 2018-04-25 25.200 343,500 -147,000 0.69% 8,656,200
2018-04-26 2018-04-24 31.760 490,500 +236,000 0.98% 15,578,280
2018-04-25 2018-04-23 33.600 254,500 -174,500 0.51% 8,551,200
2018-04-24 2018-04-20 31.480 429,000 +97,500 0.86% 13,504,920
2018-04-20 2018-04-18 31.400 331,500 +165,000 0.66% 10,409,100
2018-04-19 2018-04-17 44.800 166,500 -27,500 0.33% 7,459,200
2018-04-18 2018-04-16 40.640 194,000 +162,500 0.39% 7,884,160
2018-04-17 2018-04-13 38.440 31,500 +1,500 0.06% 1,210,860
2018-04-16 2018-04-12 36.600 30,000 -131,000 0.06% 1,098,000
2018-04-13 2018-04-11 33.640 161,000 -72,000 0.32% 5,416,040
2018-04-12 2018-04-10 33.280 233,000 -60,000 0.47% 7,754,240
2018-04-11 2018-04-09 32.760 293,000 -6,500 0.59% 9,598,680
2018-04-10 2018-04-06 31.920 299,500 -74,500 0.60% 9,560,040
2018-04-09 2018-04-04 28.240 374,000 +121,000 0.75% 10,561,760
2018-04-06 2018-04-03 25.520 253,000 -83,000 0.51% 6,456,560
2018-04-04 2018-03-29 25.280 336,000 +39,500 0.67% 8,494,080
2018-04-03 2018-03-28 24.240 296,500 +55,500 0.59% 7,187,160
2018-03-29 2018-03-27 24.800 241,000 +210,500 0.48% 5,976,800
2018-03-28 2018-03-26 23.240 30,500 -1,500 0.06% 708,820
2018-03-27 2018-03-23 22.000 32,000 -1,500 0.06% 704,000
2018-03-26 2018-03-22 23.680 33,500 -124,500 0.07% 793,280
2018-03-23 2018-03-21 23.880 158,000 -349,500 0.32% 3,773,040
2018-03-22 2018-03-20 22.800 507,500 +16,500 1.01% 11,571,000
2018-03-20 2018-03-16 20.000 491,000 +1,500 0.98% 9,820,000
2018-03-13 2018-03-09 20.240 489,500 +1,500 0.98% 9,907,480
2018-03-12 2018-03-08 20.320 488,000 -2,500 0.98% 9,916,160
2018-03-09 2018-03-07 20.280 490,500 +5,000 0.98% 9,947,340
2018-03-07 2018-03-05 20.080 485,500 -5,000 0.97% 9,748,840
2018-03-05 2018-03-01 20.400 490,500 +5,000 0.98% 10,006,200
2018-03-02 2018-02-28 20.440 485,500 +7,000 0.97% 9,923,620
2018-03-01 2018-02-27 20.400 478,500 +2,500 0.96% 9,761,400
2018-02-28 2018-02-26 20.240 476,000 -18,500 0.95% 9,634,240
2018-02-27 2018-02-23 20.320 494,500 +20,500 0.99% 10,048,240
2018-02-26 2018-02-22 19.840 474,000 -2,000 0.95% 9,404,160
2018-02-22 2018-02-20 19.720 476,000 -12,500 0.95% 9,386,720
2018-02-21 2018-02-15 20.160 488,500 -6,000 0.98% 9,848,160
2018-02-20 2018-02-13 20.120 494,500 +2,000 0.99% 9,949,340
2018-02-14 2018-02-12 19.800 492,500 -12,500 0.98% 9,751,500
2018-02-12 2018-02-08 20.560 505,000 +12,500 1.01% 10,382,800
2018-02-09 2018-02-07 19.400 492,500 -7,000 0.98% 9,554,500
2018-02-08 2018-02-06 18.120 499,500 -20,000 1.00% 9,050,940
2018-02-07 2018-02-05 20.640 519,500 -11,500 1.04% 10,722,480
2018-02-06 2018-02-02 22.160 531,000 -1,500 1.06% 11,766,960
2018-02-01 2018-01-30 24.040 532,500 -2,500 1.06% 12,801,300
2018-01-25 2018-01-23 24.800 535,000 +4,500 1.07% 13,268,000
2018-01-24 2018-01-22 24.200 530,500 +13,500 1.06% 12,838,100
2018-01-18 2018-01-16 28.640 517,000 +3,000 1.03% 14,806,880
2018-01-15 2018-01-11 30.400 514,000 -4,000 1.03% 15,625,600
2018-01-12 2018-01-10 30.240 518,000 -1,500 1.04% 15,664,320
2018-01-11 2018-01-09 30.080 519,500 -1,000 1.04% 15,626,560
2018-01-10 2018-01-08 30.520 520,500 -13,500 1.04% 15,885,660
2018-01-09 2018-01-05 31.160 534,000 +4,500 1.07% 16,639,440
2018-01-08 2018-01-04 31.200 529,500 +15,000 1.06% 16,520,400
2018-01-05 2018-01-03 31.880 514,500 +8,000 1.03% 16,402,260
2018-01-04 2018-01-02 31.800 506,500 +39,500 1.01% 16,106,700
2018-01-03 2017-12-29 32.800 467,000 -46,500 0.93% 15,317,600
2018-01-02 2017-12-28 33.200 513,500 +21,500 1.03% 17,048,200
2017-12-29 2017-12-27 34.320 492,000 +32,500 0.98% 16,885,440
2017-12-28 2017-12-22 33.480 459,500 +10,000 0.92% 15,384,060
2017-12-27 2017-12-21 33.280 449,500 +2,500 0.90% 14,959,360
2017-12-22 2017-12-20 32.840 447,000 -17,000 0.89% 14,679,480
2017-12-20 2017-12-18 35.600 464,000 -7,500 0.93% 16,518,400
2017-12-19 2017-12-15 36.680 471,500 -4,500 0.94% 17,294,620
2017-12-18 2017-12-14 36.360 476,000 +17,500 0.95% 17,307,360
2017-12-15 2017-12-13 37.480 458,500 +1,000 0.92% 17,184,580
2017-12-14 2017-12-12 35.840 457,500 -6,500 0.92% 16,396,800
2017-12-13 2017-12-11 36.240 464,000 +3,500 0.93% 16,815,360
2017-12-12 2017-12-08 36.960 460,500 -44,000 0.92% 17,020,080
2017-12-11 2017-12-07 36.120 504,500 -19,500 1.01% 18,222,540
2017-12-08 2017-12-06 37.600 524,000 +3,000 1.05% 19,702,400
2017-12-07 2017-12-05 37.880 521,000 +77,500 1.04% 19,735,480
2017-12-06 2017-12-04 37.200 443,500 +6,000 0.89% 16,498,200
2017-12-05 2017-12-01 37.560 437,500 +2,000 0.88% 16,432,500
2017-12-04 2017-11-30 38.000 435,500 -49,000 0.87% 16,549,000
2017-12-01 2017-11-29 37.520 484,500 -26,000 0.97% 18,178,440
2017-11-30 2017-11-28 38.080 510,500 -27,000 1.02% 19,439,840
2017-11-29 2017-11-27 39.680 537,500 -26,000 1.07% 21,328,000
2017-11-28 2017-11-24 40.000 563,500 -46,000 1.13% 22,540,000
2017-11-27 2017-11-23 39.320 609,500 +6,500 1.22% 23,965,540
2017-11-24 2017-11-22 39.520 603,000 +65,500 1.21% 23,830,560
2017-11-23 2017-11-21 38.280 537,500 +6,000 1.07% 20,575,500
2017-11-21 2017-11-17 39.040 531,500 -113,500 1.06% 20,749,760
2017-11-20 2017-11-16 42.160 645,000 -145,500 1.29% 27,193,200
2017-11-16 2017-11-14 41.680 790,500 -32,500 1.58% 32,948,040
2017-11-15 2017-11-13 41.440 823,000 +17,500 1.65% 34,105,120
2017-11-14 2017-11-10 42.000 805,500 +107,000 1.61% 33,831,000
2017-11-13 2017-11-09 43.040 698,500 -313,000 1.40% 30,063,440
2017-11-10 2017-11-08 44.320 1,011,500 -2,500 2.02% 44,829,680
2017-11-09 2017-11-07 48.240 1,014,000 -48,500 2.03% 48,915,360
2017-11-08 2017-11-06 50.320 1,062,500 +179,000 2.12% 53,465,000
2017-11-07 2017-11-03 50.320 883,500 -177,500 1.77% 44,457,720
2017-11-06 2017-11-02 48.560 1,061,000 -97,500 2.12% 51,522,160
2017-11-03 2017-11-01 45.280 1,158,500 -54,000 2.32% 52,456,880
2017-11-02 2017-10-31 44.800 1,212,500 -108,000 2.43% 54,320,000
2017-11-01 2017-10-30 42.960 1,320,500 -217,500 2.64% 56,728,680
2017-10-31 2017-10-27 39.880 1,538,000 -31,000 3.08% 61,335,440
2017-10-30 2017-10-26 39.440 1,569,000 +500 3.14% 61,881,360
2017-10-27 2017-10-25 40.720 1,568,500 -17,500 3.14% 63,869,320
2017-10-26 2017-10-24 40.080 1,586,000 -91,500 3.17% 63,566,880
2017-10-25 2017-10-23 42.320 1,677,500 +149,000 3.36% 70,991,800
2017-10-24 2017-10-20 42.400 1,528,500 -59,000 3.06% 64,808,400
2017-10-23 2017-10-19 42.560 1,587,500 +45,000 3.17% 67,564,000
2017-10-20 2017-10-18 42.480 1,542,500 -28,000 3.08% 65,525,400
2017-10-19 2017-10-17 41.680 1,570,500 -85,000 3.14% 65,458,440
2017-10-18 2017-10-16 40.880 1,655,500 +87,000 3.31% 67,676,840
2017-10-17 2017-10-13 40.000 1,568,500 +76,000 3.14% 62,740,000
2017-10-13 2017-10-11 39.880 1,492,500 +11,000 2.99% 59,520,900
2017-10-12 2017-10-10 39.680 1,481,500 -33,500 2.96% 58,785,920
2017-10-10 2017-10-06 40.080 1,515,000 -6,500 3.03% 60,721,200
2017-10-09 2017-10-04 40.880 1,521,500 -1,500 3.04% 62,198,920
2017-10-06 2017-10-03 40.800 1,523,000 +5,500 3.05% 62,138,400
2017-10-04 2017-09-29 41.040 1,517,500 +2,000 3.03% 62,278,200
2017-10-03 2017-09-28 40.880 1,515,500 +24,000 3.03% 61,953,640
2017-09-29 2017-09-27 40.640 1,491,500 -180,500 2.98% 60,614,560
2017-09-28 2017-09-26 39.400 1,672,000 +29,000 3.34% 65,876,800
2017-09-27 2017-09-25 40.000 1,643,000 -8,000 3.29% 65,720,000
2017-09-26 2017-09-22 41.280 1,651,000 -4,500 3.30% 68,153,280
2017-09-25 2017-09-21 43.520 1,655,500 +7,000 3.31% 72,047,360
2017-09-22 2017-09-20 44.480 1,648,500 -4,000 3.30% 73,325,280
2017-09-21 2017-09-19 44.000 1,652,500 +37,500 3.31% 72,710,000
2017-09-20 2017-09-18 43.760 1,615,000 -30,500 3.23% 70,672,400
2017-09-19 2017-09-15 47.600 1,645,500 -13,000 3.29% 78,325,800
2017-09-18 2017-09-14 50.400 1,658,500 +1,000 3.32% 83,588,400
2017-09-15 2017-09-13 50.400 1,657,500 -68,000 3.31% 83,538,000
2017-09-14 2017-09-12 49.920 1,725,500 -32,000 3.45% 86,136,960
2017-09-13 2017-09-11 50.000 1,757,500 -98,000 3.52% 87,875,000
2017-09-12 2017-09-08 54.640 1,855,500 -75,000 3.71% 101,384,520
2017-09-11 2017-09-07 49.680 1,930,500 +500 3.86% 95,907,240
2017-09-08 2017-09-06 51.920 1,930,000 -33,500 3.86% 100,205,600
2017-09-07 2017-09-05 56.640 1,963,500 -29,500 3.93% 111,212,640
2017-09-06 2017-09-04 54.000 1,993,000 -23,000 3.99% 107,622,000
2017-09-05 2017-09-01 53.520 2,016,000 +23,500 4.03% 107,896,320
2017-09-04 2017-08-31 52.320 1,992,500 -22,500 3.98% 104,247,600
2017-09-01 2017-08-30 50.640 2,015,000 +27,000 4.03% 102,039,600
2017-08-31 2017-08-29 49.440 1,988,000 -5,500 3.98% 98,286,720
2017-08-30 2017-08-28 48.800 1,993,500 -8,500 3.99% 97,282,800
2017-08-29 2017-08-25 48.800 2,002,000 +9,000 4.00% 97,697,600
2017-08-28 2017-08-24 48.560 1,993,000 +7,500 3.99% 96,780,080
2017-08-25 2017-08-22 48.080 1,985,500 +4,500 3.97% 95,462,840
2017-08-24 2017-08-21 46.880 1,981,000 +3,500 3.96% 92,869,280
2017-08-22 2017-08-18 48.720 1,977,500 -4,500 3.96% 96,343,800
2017-08-21 2017-08-17 49.440 1,982,000 +33,000 3.96% 97,990,080
2017-08-18 2017-08-16 49.440 1,949,000 +2,500 3.90% 96,358,560
2017-08-17 2017-08-15 49.760 1,946,500 +12,000 3.89% 96,857,840
2017-08-16 2017-08-14 49.760 1,934,500 -19,000 3.87% 96,260,720
2017-08-14 2017-08-10 52.640 1,953,500 +1,500 3.91% 102,832,240
2017-08-11 2017-08-09 53.920 1,952,000 +86,500 3.90% 105,251,840
2017-08-10 2017-08-08 53.120 1,865,500 -40,000 3.73% 99,095,360
2017-08-09 2017-08-07 44.000 1,905,500 +30,500 3.81% 83,842,000
2017-08-08 2017-08-04 42.400 1,875,000 -57,000 3.75% 79,500,000
2017-08-07 2017-08-03 41.040 1,932,000 +15,500 3.86% 79,289,280
2017-08-04 2017-08-02 41.200 1,916,500 +20,500 3.83% 78,959,800
2017-08-03 2017-08-01 41.200 1,896,000 +113,000 3.79% 78,115,200
2017-08-02 2017-07-31 40.960 1,783,000 +40,500 3.57% 73,031,680
2017-08-01 2017-07-28 40.720 1,742,500 -12,500 3.48% 70,954,600
2017-07-31 2017-07-27 40.400 1,755,000 +500 3.51% 70,902,000
2017-07-28 2017-07-26 40.640 1,754,500 -183,000 3.51% 71,302,880
2017-07-27 2017-07-25 41.200 1,937,500 +21,000 3.88% 79,825,000
2017-07-26 2017-07-24 44.800 1,916,500 +38,000 3.83% 85,859,200
2017-07-25 2017-07-21 43.200 1,878,500 +35,500 3.76% 81,151,200
2017-07-24 2017-07-20 40.080 1,843,000 +3,500 3.69% 73,867,440
2017-07-21 2017-07-19 38.880 1,839,500 -95,000 3.68% 71,519,760
2017-07-20 2017-07-18 40.480 1,934,500 +121,000 3.87% 78,308,560
2017-07-19 2017-07-17 38.360 1,813,500 -6,500 3.63% 69,565,860
2017-07-18 2017-07-14 44.720 1,820,000 -142,000 3.64% 81,390,400
2017-07-17 2017-07-13 50.000 1,962,000 -283,000 3.92% 98,100,000
2017-07-10 2017-07-06 56.960 2,245,000 -3,000 4.49% 127,875,200
2017-07-06 2017-07-04 63.920 2,248,000 -8,000 4.50% 143,692,160
2017-07-05 2017-07-03 64.000 2,256,000 -6,000 4.51% 144,384,000
2017-07-04 2017-06-30 66.400 2,262,000 -5,000 4.52% 150,196,800
2017-07-03 2017-06-29 66.000 2,267,000 +1,000 4.53% 149,622,000
2017-06-30 2017-06-28 69.680 2,266,000 -6,500 4.53% 157,894,880
2017-06-29 2017-06-27 72.000 2,272,500 -1,500 4.54% 163,620,000
2017-06-28 2017-06-26 73.200 2,274,000 -11,500 4.55% 166,456,800
2017-06-27 2017-06-23 73.120 2,285,500 -18,000 4.57% 167,115,760
2017-06-26 2017-06-22 67.120 2,303,500 +89,000 4.61% 154,610,920
2017-06-23 2017-06-21 68.240 2,214,500 -101,500 4.43% 151,117,480
2017-06-22 2017-06-20 70.000 2,316,000 +4,500 4.63% 162,120,000
2017-06-21 2017-06-19 68.800 2,311,500 -3,500 4.62% 159,031,200
2017-06-20 2017-06-16 71.200 2,315,000 -1,000 4.63% 164,828,000
2017-06-19 2017-06-15 77.360 2,316,000 -10,500 4.63% 179,165,760
2017-06-16 2017-06-14 70.720 2,326,500 -3,000 4.65% 164,530,080
2017-06-15 2017-06-13 73.280 2,329,500 -3,000 4.66% 170,705,760
2017-06-14 2017-06-12 74.080 2,332,500 -3,000 4.67% 172,791,600
2017-06-13 2017-06-09 78.640 2,335,500 +500 4.67% 183,663,720
2017-06-12 2017-06-08 79.840 2,335,000 +34,500 4.67% 186,426,400
2017-06-09 2017-06-07 79.760 2,300,500 +11,000 4.60% 183,487,880
2017-06-08 2017-06-06 80.000 2,289,500 +43,000 4.58% 183,160,000
2017-06-07 2017-06-05 80.400 2,246,500 -43,000 4.49% 180,618,600
2017-06-06 2017-06-02 80.800 2,289,500 -47,500 4.58% 184,991,600
2017-06-05 2017-06-01 80.400 2,337,000 -27,000 4.67% 187,894,800
2017-06-01 2017-05-29 83.200 2,364,000 -8,500 4.73% 196,684,800
2017-05-31 2017-05-26 90.400 2,372,500 +1,000 4.75% 214,474,000
2017-05-29 2017-05-25 89.600 2,371,500 +2,000 4.74% 212,486,400
2017-05-26 2017-05-24 86.000 2,369,500 +1,000 4.74% 203,777,000
2017-05-25 2017-05-23 80.000 2,368,500 +2,500 4.74% 189,480,000
2017-05-24 2017-05-22 84.000 2,366,000 +28,000 4.73% 198,744,000
2017-05-23 2017-05-19 82.000 2,338,000 +3,500 4.68% 191,716,000
2017-05-22 2017-05-18 80.000 2,334,500 -28,000 4.67% 186,760,000
2017-05-19 2017-05-17 86.200 2,362,500 +5,500 4.72% 203,647,500
2017-05-18 2017-05-16 98.400 2,357,000 +1,500 4.71% 231,928,800
2017-05-17 2017-05-15 94.000 2,355,500 -14,500 4.71% 221,417,000
2017-05-16 2017-05-12 77.760 2,370,000 -823,500 4.74% 184,291,200
2017-05-15 2017-05-11 73.920 3,193,500 -10,500 6.39% 236,063,520
2017-05-12 2017-05-10 73.040 3,204,000 +7,500 6.41% 234,020,160
2017-05-11 2017-05-09 72.960 3,196,500 -9,500 6.39% 233,216,640
2017-05-10 2017-05-08 72.080 3,206,000 +32,000 6.41% 231,088,480
2017-05-09 2017-05-05 68.000 3,174,000 +4,500 6.35% 215,832,000
2017-05-08 2017-05-04 68.000 3,169,500 +2,000 6.34% 215,526,000
2017-05-05 2017-05-02 68.400 3,167,500 +7,500 6.33% 216,657,000
2017-05-04 2017-04-28 70.480 3,160,000 +835,500 6.32% 222,716,800
2017-05-02 2017-04-27 73.040 2,324,500 +1,500 4.65% 169,781,480
2017-04-28 2017-04-26 76.320 2,323,000 -500 4.65% 177,291,360
2017-04-27 2017-04-25 73.760 2,323,500 -5,500 4.65% 171,381,360
2017-04-26 2017-04-24 70.000 2,329,000 +10,000 4.66% 163,030,000
2017-04-25 2017-04-21 70.000 2,319,000 +25,000 4.64% 162,330,000
2017-04-24 2017-04-20 70.000 2,294,000 +97,500 4.59% 160,580,000
2017-04-21 2017-04-19 70.000 2,196,500 +32,000 4.39% 153,755,000
2017-04-20 2017-04-18 70.000 2,164,500 +9,000 4.33% 151,515,000
2017-04-19 2017-04-13 70.800 2,155,500 +7,000 4.31% 152,609,400
2017-04-18 2017-04-12 70.320 2,148,500 +24,500 4.30% 151,082,520
2017-04-13 2017-04-11 70.080 2,124,000 +12,500 4.25% 148,849,920
2017-04-12 2017-04-10 70.560 2,111,500 +3,000 4.22% 148,987,440
2017-04-11 2017-04-07 70.480 2,108,500 +38,000 4.22% 148,607,080
2017-04-10 2017-04-06 70.400 2,070,500 -34,500 4.14% 145,763,200
2017-04-07 2017-04-05 70.000 2,105,000 +25,000 4.21% 147,350,000
2017-04-06 2017-04-03 74.560 2,080,000 -18,500 4.16% 155,084,800
2017-04-05 2017-03-31 74.480 2,098,500 -53,500 4.20% 156,296,280
2017-04-03 2017-03-30 71.840 2,152,000 +92,000 4.30% 154,599,680
2017-03-31 2017-03-29 66.400 2,060,000 -143,000 4.12% 136,784,000
2017-03-30 2017-03-28 63.600 2,203,000 +16,500 4.41% 140,110,800
2017-03-29 2017-03-27 60.640 2,186,500 +15,500 4.37% 132,589,360
2017-03-28 2017-03-24 60.480 2,171,000 -2,500 4.34% 131,302,080
2017-03-27 2017-03-23 57.600 2,173,500 -163,500 4.35% 125,193,600
2017-03-23 2017-03-21 56.000 2,337,000 -2,000 4.67% 130,872,000
2017-03-22 2017-03-20 57.600 2,339,000 -500 4.68% 134,726,400
2017-03-21 2017-03-17 56.800 2,339,500 -500 4.68% 132,883,600
2017-03-20 2017-03-16 58.720 2,340,000 -8,500 4.68% 137,404,800
2017-03-17 2017-03-15 59.360 2,348,500 -5,000 4.70% 139,406,960
2017-03-16 2017-03-14 59.120 2,353,500 -31,000 4.71% 139,138,920
2017-03-15 2017-03-13 59.600 2,384,500 +34,500 4.77% 142,116,200
2017-03-14 2017-03-10 60.400 2,350,000 +61,000 4.70% 141,940,000
2017-03-13 2017-03-09 58.480 2,289,000 -28,000 4.58% 133,860,720
2017-03-10 2017-03-08 54.480 2,317,000 +142,500 4.63% 126,230,160
2017-03-09 2017-03-07 53.680 2,174,500 +109,500 4.35% 116,727,160
2017-03-08 2017-03-06 49.120 2,065,000 +20,000 4.13% 101,432,800
2017-03-07 2017-03-03 49.600 2,045,000 +37,500 4.09% 101,432,000
2017-03-06 2017-03-02 50.560 2,007,500 +32,000 4.01% 101,499,200
2017-03-03 2017-03-01 50.320 1,975,500 +154,500 3.95% 99,407,160
2017-03-02 2017-02-28 48.240 1,821,000 +206,000 3.64% 87,845,040
2017-03-01 2017-02-27 48.160 1,615,000 -9,000 3.23% 77,778,400
2017-02-28 2017-02-24 48.560 1,624,000 -17,500 3.25% 78,861,440
2017-02-27 2017-02-23 50.960 1,641,500 -2,000 3.28% 83,650,840
2017-02-23 2017-02-21 52.640 1,643,500 -56,000 3.29% 86,513,840
2017-02-22 2017-02-20 53.840 1,699,500 -79,500 3.40% 91,501,080
2017-02-21 2017-02-17 56.640 1,779,000 -18,500 3.56% 100,762,560
2017-02-20 2017-02-16 56.400 1,797,500 -23,500 3.60% 101,379,000
2017-02-17 2017-02-15 52.960 1,821,000 -8,000 3.64% 96,440,160
2017-02-16 2017-02-14 52.880 1,829,000 +31,500 3.66% 96,717,520
2017-02-15 2017-02-13 52.400 1,797,500 +23,000 3.60% 94,189,000
2017-02-14 2017-02-10 48.400 1,774,500 +12,500 3.55% 85,885,800
2017-02-10 2017-02-08 49.280 1,762,000 -72,500 3.52% 86,831,360
2017-02-09 2017-02-07 50.560 1,834,500 +28,000 3.67% 92,752,320
2017-02-08 2017-02-06 50.400 1,806,500 -9,000 3.61% 91,047,600
2017-02-07 2017-02-03 50.400 1,815,500 -116,000 3.63% 91,501,200
2017-02-06 2017-02-02 47.040 1,931,500 +15,500 3.86% 90,857,760
2017-02-03 2017-02-01 50.000 1,916,000 -34,500 3.83% 95,800,000
2017-02-02 2017-01-27 47.920 1,950,500 +34,500 3.90% 93,467,960
2017-02-01 2017-01-25 44.160 1,916,000 +72,000 3.83% 84,610,560
2017-01-26 2017-01-24 42.640 1,844,000 -4,000 3.69% 78,628,160
2017-01-25 2017-01-23 42.640 1,848,000 -43,000 3.70% 78,798,720
2017-01-24 2017-01-20 38.400 1,891,000 +44,500 3.78% 72,614,400
2017-01-23 2017-01-19 36.600 1,846,500 +62,500 3.69% 67,581,900
2017-01-20 2017-01-18 36.120 1,784,000 +50,000 3.57% 64,438,080
2017-01-19 2017-01-17 35.400 1,734,000 +340,000 3.47% 61,383,600
2017-01-18 2017-01-16 34.760 1,394,000 -4,500 2.79% 48,455,440
2017-01-17 2017-01-13 34.640 1,398,500 -89,000 2.80% 48,444,040
2017-01-16 2017-01-12 37.000 1,487,500 +43,000 2.97% 55,037,500
2017-01-12 2017-01-10 37.400 1,444,500 +11,000 2.89% 54,024,300
2017-01-11 2017-01-09 34.040 1,433,500 -1,000 2.87% 48,796,340
2017-01-10 2017-01-06 33.800 1,434,500 -38,000 2.87% 48,486,100
2017-01-09 2017-01-05 30.120 1,472,500 -6,000 2.94% 44,351,700
2017-01-04 2016-12-30 36.640 1,478,500 +4,000 2.96% 54,172,240
2016-12-30 2016-12-28 40.000 1,474,500 +500 2.95% 58,980,000
2016-12-29 2016-12-23 41.440 1,474,000 +13,000 2.95% 61,082,560
2016-12-28 2016-12-22 41.440 1,461,000 +44,500 2.92% 60,543,840
2016-12-23 2016-12-21 40.240 1,416,500 +112,500 2.83% 56,999,960
2016-12-21 2016-12-19 40.800 1,304,000 -60,500 2.61% 53,203,200
2016-12-20 2016-12-16 39.360 1,364,500 +28,500 2.73% 53,706,720
2016-12-19 2016-12-15 43.520 1,336,000 +202,000 2.67% 58,142,720
2016-12-16 2016-12-14 37.120 1,134,000 -162,500 2.27% 42,094,080
2016-12-15 2016-12-13 32.800 1,296,500 +74,500 2.59% 42,525,200
2016-12-14 2016-12-12 32.520 1,222,000 +100,500 2.44% 39,739,440
2016-12-13 2016-12-09 31.400 1,121,500 -124,500 2.24% 35,215,100
2016-12-12 2016-12-08 43.360 1,246,000 -407,500 2.49% 54,026,560
2016-12-09 2016-12-07 68.320 1,653,500 -99,000 3.31% 112,967,120
2016-12-08 2016-12-06 58.160 1,752,500 +320,500 3.50% 101,925,400
2016-12-07 2016-12-05 40.720 1,432,000 +279,500 2.86% 58,311,040
2016-12-06 2016-12-02 28.080 1,152,500 -94,500 2.31% 32,362,200
2016-12-05 2016-12-01 20.080 1,247,000 -569,500 2.49% 25,039,760
2016-12-02 2016-11-30 15.600 1,816,500 -365,000 3.63% 28,337,400
2016-12-01 2016-11-29 14.040 2,181,500 4.36% 30,628,260

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top