History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.104 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.148 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.138 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.122 0 +0
2025-09-03 2025-09-01 0.140 0 +0
2025-09-02 2025-08-29 0.149 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.149 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.158 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.185 0 +0
2025-07-30 2025-07-28 0.185 0 +0
2025-07-29 2025-07-25 0.185 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.187 0 +0
2025-07-24 2025-07-22 0.187 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.187 0 +0
2025-07-21 2025-07-17 0.187 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.187 0 +0
2025-07-16 2025-07-14 0.187 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.187 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.185 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.199 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.208 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.158 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.158 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.159 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.192 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.243 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.242 0 +0
2025-02-10 2025-02-06 0.237 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.214 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.213 0 +0
2025-02-03 2025-01-24 0.215 0 +0
2025-01-27 2025-01-23 0.215 0 +0
2025-01-24 2025-01-22 0.215 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.215 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.215 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.241 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.241 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.275 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.270 0 +0
2024-11-08 2024-11-06 0.285 0 +0
2024-11-07 2024-11-05 0.285 0 +0
2024-11-06 2024-11-04 0.275 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.295 0 +0
2024-10-31 2024-10-29 0.295 0 +0
2024-10-30 2024-10-28 0.295 0 +0
2024-10-29 2024-10-25 0.295 0 +0
2024-10-28 2024-10-24 0.295 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.270 0 +0
2024-10-22 2024-10-18 0.315 0 +0
2024-10-21 2024-10-17 0.315 0 +0
2024-10-18 2024-10-16 0.315 0 +0
2024-10-17 2024-10-15 0.315 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.315 0 +0
2024-10-14 2024-10-09 0.315 0 +0
2024-10-10 2024-10-08 0.320 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.390 0 +0
2024-10-03 2024-09-30 0.400 0 +0
2024-10-02 2024-09-27 0.400 0 +0
2024-09-30 2024-09-26 0.420 0 +0
2024-09-27 2024-09-25 0.440 0 +0
2024-09-26 2024-09-24 0.440 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.430 0 +0
2024-09-20 2024-09-17 0.390 0 +0
2024-09-19 2024-09-16 0.390 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.350 0 +0
2024-09-12 2024-09-10 0.350 0 +0
2024-09-11 2024-09-09 0.350 0 +0
2024-09-10 2024-09-05 0.350 0 +0
2024-09-09 2024-09-04 0.350 0 +0
2024-09-05 2024-09-03 0.315 0 +0
2024-09-04 2024-09-02 0.350 0 +0
2024-09-03 2024-08-30 0.335 0 +0
2024-09-02 2024-08-29 0.340 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.350 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.295 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.260 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.330 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.330 0 +0
2024-08-02 2024-07-31 0.330 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.345 0 +0
2024-07-30 2024-07-26 0.290 0 +0
2024-07-29 2024-07-25 0.290 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.290 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.255 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.285 0 +0
2024-07-18 2024-07-16 0.285 0 +0
2024-07-17 2024-07-15 0.280 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.207 0 +0
2024-07-12 2024-07-10 0.207 0 +0
2024-07-11 2024-07-09 0.207 0 +0
2024-07-10 2024-07-08 0.207 0 +0
2024-07-09 2024-07-05 0.208 0 +0
2024-07-08 2024-07-04 0.208 0 +0
2024-07-05 2024-07-03 0.208 0 +0
2024-07-04 2024-07-02 0.208 0 +0
2024-07-03 2024-06-28 0.208 0 +0
2024-07-02 2024-06-27 0.208 0 +0
2024-06-28 2024-06-26 0.208 0 +0
2024-06-27 2024-06-25 0.205 0 +0
2024-06-26 2024-06-24 0.209 0 +0
2024-06-25 2024-06-21 0.209 0 +0
2024-06-24 2024-06-20 0.209 0 +0
2024-06-21 2024-06-19 0.209 0 +0
2024-06-20 2024-06-18 0.209 0 +0
2024-06-19 2024-06-17 0.209 0 +0
2024-06-18 2024-06-14 0.209 0 +0
2024-06-17 2024-06-13 0.209 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.209 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.210 0 +0
2024-06-06 2024-06-04 0.210 0 +0
2024-06-05 2024-06-03 0.211 0 +0
2024-06-04 2024-05-31 0.211 0 +0
2024-06-03 2024-05-30 0.211 0 +0
2024-05-31 2024-05-29 0.203 0 +0
2024-05-30 2024-05-28 0.203 0 +0
2024-05-29 2024-05-27 0.203 0 +0
2024-05-28 2024-05-24 0.203 0 +0
2024-05-27 2024-05-23 0.221 0 +0
2024-05-24 2024-05-22 0.230 0 +0
2024-05-23 2024-05-21 0.239 0 +0
2024-05-22 2024-05-20 0.240 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.270 0 +0
2024-05-17 2024-05-14 0.190 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.172 0 +0
2024-05-13 2024-05-09 0.168 0 +0
2024-05-10 2024-05-08 0.198 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.150 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.160 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.155 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.160 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.160 0 +0
2024-04-19 2024-04-17 0.160 0 +0
2024-04-18 2024-04-16 0.160 0 +0
2024-04-17 2024-04-15 0.160 0 +0
2024-04-16 2024-04-12 0.160 0 +0
2024-04-15 2024-04-11 0.165 0 +0
2024-04-12 2024-04-10 0.165 0 +0
2024-04-11 2024-04-09 0.165 0 +0
2024-04-10 2024-04-08 0.165 0 +0
2024-04-09 2024-04-05 0.165 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.165 0 +0
2024-03-22 2024-03-20 0.165 0 +0
2024-03-21 2024-03-19 0.165 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.165 0 +0
2024-03-18 2024-03-14 0.165 0 +0
2024-03-15 2024-03-13 0.167 0 +0
2024-03-14 2024-03-12 0.167 0 +0
2024-03-13 2024-03-11 0.167 0 +0
2024-03-12 2024-03-08 0.167 0 +0
2024-03-11 2024-03-07 0.167 0 +0
2024-03-08 2024-03-06 0.168 0 +0
2024-03-07 2024-03-05 0.168 0 +0
2024-03-06 2024-03-04 0.168 0 +0
2024-03-05 2024-03-01 0.168 0 +0
2024-03-04 2024-02-29 0.168 0 +0
2024-03-01 2024-02-28 0.168 0 +0
2024-02-29 2024-02-27 0.170 0 +0
2024-02-28 2024-02-26 0.170 0 +0
2024-02-27 2024-02-23 0.180 0 +0
2024-02-26 2024-02-22 0.180 0 +0
2024-02-23 2024-02-21 0.180 0 +0
2024-02-22 2024-02-20 0.180 0 +0
2024-02-21 2024-02-19 0.180 0 +0
2024-02-20 2024-02-16 0.180 0 +0
2024-02-19 2024-02-15 0.180 0 +0
2024-02-16 2024-02-14 0.180 0 +0
2024-02-15 2024-02-09 0.180 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.187 0 +0
2024-02-07 2024-02-05 0.187 0 +0
2024-02-06 2024-02-02 0.189 0 +0
2024-02-05 2024-02-01 0.189 0 +0
2024-02-02 2024-01-31 0.192 0 +0
2024-02-01 2024-01-30 0.192 0 +0
2024-01-31 2024-01-29 0.192 0 +0
2024-01-30 2024-01-26 0.192 0 +0
2024-01-29 2024-01-25 0.192 0 +0
2024-01-26 2024-01-24 0.192 0 +0
2024-01-25 2024-01-23 0.192 0 +0
2024-01-24 2024-01-22 0.192 0 +0
2024-01-23 2024-01-19 0.192 0 +0
2024-01-22 2024-01-18 0.193 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.193 0 +0
2024-01-17 2024-01-15 0.193 0 +0
2024-01-16 2024-01-12 0.193 0 +0
2024-01-15 2024-01-11 0.193 0 +0
2024-01-12 2024-01-10 0.193 0 +0
2024-01-11 2024-01-09 0.193 0 +0
2024-01-10 2024-01-08 0.194 0 +0
2024-01-09 2024-01-05 0.194 0 +0
2024-01-08 2024-01-04 0.194 0 +0
2024-01-05 2024-01-03 0.194 0 +0
2024-01-04 2024-01-02 0.194 0 +0
2024-01-03 2023-12-29 0.194 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.203 0 +0
2023-12-28 2023-12-22 0.180 0 +0
2023-12-27 2023-12-21 0.206 0 +0
2023-12-22 2023-12-20 0.221 0 +0
2023-12-21 2023-12-19 0.221 0 +0
2023-12-20 2023-12-18 0.221 0 +0
2023-12-19 2023-12-15 0.221 0 +0
2023-12-18 2023-12-14 0.224 0 +0
2023-12-15 2023-12-13 0.224 0 +0
2023-12-14 2023-12-12 0.224 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.226 0 +0
2023-12-11 2023-12-07 0.226 0 +0
2023-12-08 2023-12-06 0.228 0 +0
2023-12-07 2023-12-05 0.221 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.235 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.235 0 +0
2023-11-29 2023-11-27 0.235 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.189 0 +0
2023-11-24 2023-11-22 0.177 0 +0
2023-11-23 2023-11-21 0.220 0 +0
2023-11-22 2023-11-20 0.200 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.220 0 +0
2023-11-15 2023-11-13 0.236 0 +0
2023-11-14 2023-11-10 0.236 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.205 0 +0
2023-11-07 2023-11-03 0.205 0 +0
2023-11-06 2023-11-02 0.205 0 +0
2023-11-03 2023-11-01 0.205 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.204 0 +0
2023-10-27 2023-10-25 0.204 0 +0
2023-10-26 2023-10-24 0.204 0 +0
2023-10-25 2023-10-20 0.204 0 +0
2023-10-24 2023-10-19 0.204 0 +0
2023-10-20 2023-10-18 0.187 0 +0
2023-10-19 2023-10-17 0.187 0 +0
2023-10-18 2023-10-16 0.187 0 +0
2023-10-17 2023-10-13 0.187 0 +0
2023-10-16 2023-10-12 0.187 0 +0
2023-10-13 2023-10-11 0.187 0 +0
2023-10-12 2023-10-10 0.187 0 +0
2023-10-11 2023-10-09 0.187 0 +0
2023-10-10 2023-10-06 0.187 0 +0
2023-10-09 2023-10-05 0.187 0 +0
2023-10-06 2023-10-04 0.187 0 +0
2023-10-05 2023-10-03 0.187 0 +0
2023-10-04 2023-09-29 0.189 0 +0
2023-10-03 2023-09-28 0.189 0 +0
2023-09-29 2023-09-27 0.189 0 +0
2023-09-28 2023-09-26 0.189 0 +0
2023-09-27 2023-09-25 0.208 0 +0
2023-09-26 2023-09-22 0.208 0 +0
2023-09-25 2023-09-21 0.208 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.200 0 +0
2023-09-20 2023-09-18 0.210 0 +0
2023-09-19 2023-09-15 0.228 0 +0
2023-09-18 2023-09-14 0.228 0 +0
2023-09-15 2023-09-13 0.230 0 +0
2023-09-14 2023-09-12 0.235 0 +0
2023-09-13 2023-09-11 0.330 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.330 0 +0
2023-09-04 2023-08-30 0.335 0 +0
2023-08-31 2023-08-29 0.340 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.340 0 +0
2023-08-28 2023-08-24 0.340 0 +0
2023-08-25 2023-08-23 0.265 0 +0
2023-08-24 2023-08-22 0.265 0 +0
2023-08-23 2023-08-21 0.265 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.265 0 +0
2023-08-18 2023-08-16 0.265 0 +0
2023-08-17 2023-08-15 0.265 0 +0
2023-08-16 2023-08-14 0.265 0 +0
2023-08-15 2023-08-11 0.265 0 +0
2023-08-14 2023-08-10 0.265 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.265 0 +0
2023-08-07 2023-08-03 0.265 0 +0
2023-08-04 2023-08-02 0.265 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.265 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.249 0 +0
2023-07-27 2023-07-25 0.280 0 +0
2023-07-26 2023-07-24 0.280 0 +0
2023-07-25 2023-07-21 0.325 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.325 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.340 0 +0
2023-07-12 2023-07-10 0.355 0 +0
2023-07-11 2023-07-07 0.340 0 +0
2023-07-10 2023-07-06 0.340 0 +0
2023-07-07 2023-07-05 0.340 0 +0
2023-07-06 2023-07-04 0.340 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.370 0 +0
2023-06-29 2023-06-27 0.370 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.335 0 +0
2023-06-26 2023-06-21 0.370 0 +0
2023-06-23 2023-06-20 0.370 0 +0
2023-06-21 2023-06-19 0.370 0 +0
2023-06-20 2023-06-16 0.370 0 +0
2023-06-19 2023-06-15 0.375 0 +0
2023-06-16 2023-06-14 0.375 0 +0
2023-06-15 2023-06-13 0.380 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.380 0 +0
2023-06-12 2023-06-08 0.380 0 +0
2023-06-09 2023-06-07 0.370 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.375 0 +0
2023-06-06 2023-06-02 0.375 0 +0
2023-06-05 2023-06-01 0.355 0 +0
2023-06-02 2023-05-31 0.355 0 +0
2023-06-01 2023-05-30 0.360 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.435 0 +0
2023-05-29 2023-05-24 0.360 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.355 0 +0
2023-05-17 2023-05-15 0.340 0 +0
2023-05-16 2023-05-12 0.380 0 +0
2023-05-15 2023-05-11 0.345 0 +0
2023-05-12 2023-05-10 0.345 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.345 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.335 0 +0
2023-05-05 2023-05-03 0.350 0 +0
2023-05-04 2023-05-02 0.355 0 +0
2023-05-03 2023-04-28 0.355 0 +0
2023-05-02 2023-04-27 0.355 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.315 0 +0
2023-04-25 2023-04-21 0.280 0 +0
2023-04-24 2023-04-20 0.300 0 +0
2023-04-21 2023-04-19 0.280 0 +0
2023-04-20 2023-04-18 0.345 0 +0
2023-04-19 2023-04-17 0.350 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.300 0 +0
2023-04-14 2023-04-12 0.300 0 +0
2023-04-13 2023-04-11 0.330 0 +0
2023-04-12 2023-04-06 0.290 0 +0
2023-04-11 2023-04-04 0.355 0 +0
2023-04-06 2023-04-03 0.355 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.300 0 +0
2023-03-27 2023-03-23 0.300 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.300 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.300 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.300 0 +0
2023-03-16 2023-03-14 0.300 0 +0
2023-03-15 2023-03-13 0.300 0 +0
2023-03-14 2023-03-10 0.300 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.300 0 +0
2023-03-09 2023-03-07 0.305 0 +0
2023-03-08 2023-03-06 0.305 0 +0
2023-03-07 2023-03-03 0.310 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.330 0 +0
2023-03-02 2023-02-28 0.340 0 +0
2023-03-01 2023-02-27 0.340 0 +0
2023-02-28 2023-02-24 0.340 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.365 0 +0
2023-02-22 2023-02-20 0.370 0 +0
2023-02-21 2023-02-17 0.370 0 +0
2023-02-20 2023-02-16 0.370 0 +0
2023-02-17 2023-02-15 0.370 0 +0
2023-02-16 2023-02-14 0.370 0 +0
2023-02-15 2023-02-13 0.370 0 +0
2023-02-14 2023-02-10 0.370 0 +0
2023-02-13 2023-02-09 0.370 0 +0
2023-02-10 2023-02-08 0.370 0 +0
2023-02-09 2023-02-07 0.370 0 +0
2023-02-08 2023-02-06 0.370 0 +0
2023-02-07 2023-02-03 0.370 0 +0
2023-02-06 2023-02-02 0.370 0 +0
2023-02-03 2023-02-01 0.370 0 +0
2023-02-02 2023-01-31 0.370 0 +0
2023-02-01 2023-01-30 0.370 0 +0
2023-01-31 2023-01-27 0.370 0 +0
2023-01-30 2023-01-26 0.375 0 +0
2023-01-27 2023-01-20 0.375 0 +0
2023-01-26 2023-01-19 0.375 0 +0
2023-01-20 2023-01-18 0.375 0 +0
2023-01-19 2023-01-17 0.375 0 +0
2023-01-18 2023-01-16 0.380 0 +0
2023-01-17 2023-01-13 0.380 0 +0
2023-01-16 2023-01-12 0.385 0 +0
2023-01-13 2023-01-11 0.395 0 +0
2023-01-12 2023-01-10 0.395 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.395 0 +0
2023-01-09 2023-01-05 0.395 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.395 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.395 0 +0
2022-12-28 2022-12-22 0.395 0 +0
2022-12-23 2022-12-21 0.395 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.400 0 +0
2022-12-14 2022-12-12 0.400 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.400 0 +0
2022-12-09 2022-12-07 0.400 0 +0
2022-12-08 2022-12-06 0.400 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.400 0 +0
2022-12-05 2022-12-01 0.400 0 +0
2022-12-02 2022-11-30 0.400 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.405 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.330 0 +0
2022-11-25 2022-11-23 0.330 0 +0
2022-11-24 2022-11-22 0.330 0 +0
2022-11-23 2022-11-21 0.330 0 +0
2022-11-22 2022-11-18 0.330 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.340 0 +0
2022-11-17 2022-11-15 0.340 0 +0
2022-11-16 2022-11-14 0.345 0 +0
2022-11-15 2022-11-11 0.350 0 +0
2022-11-14 2022-11-10 0.365 0 +0
2022-11-11 2022-11-09 0.370 0 +0
2022-11-10 2022-11-08 0.370 0 +0
2022-11-09 2022-11-07 0.370 0 +0
2022-11-08 2022-11-04 0.370 0 +0
2022-11-07 2022-11-03 0.375 0 +0
2022-11-04 2022-11-02 0.380 0 +0
2022-11-03 2022-11-01 0.380 0 +0
2022-11-02 2022-10-31 0.365 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.335 0 +0
2022-10-28 2022-10-26 0.265 0 +0
2022-10-27 2022-10-25 0.315 0 +0
2022-10-26 2022-10-24 0.305 0 +0
2022-10-25 2022-10-21 0.305 0 +0
2022-10-24 2022-10-20 0.295 0 +0
2022-10-21 2022-10-19 0.345 0 +0
2022-10-20 2022-10-18 0.345 0 +0
2022-10-19 2022-10-17 0.345 0 +0
2022-10-18 2022-10-14 0.390 0 +0
2022-10-17 2022-10-13 0.350 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.370 0 +0
2022-10-12 2022-10-10 0.370 0 +0
2022-10-11 2022-10-07 0.370 0 +0
2022-10-10 2022-10-06 0.370 0 +0
2022-10-07 2022-10-05 0.370 0 +0
2022-10-06 2022-10-03 0.405 0 +0
2022-10-05 2022-09-30 0.405 0 +0
2022-10-03 2022-09-29 0.405 0 +0
2022-09-30 2022-09-28 0.405 0 +0
2022-09-29 2022-09-27 0.405 0 +0
2022-09-28 2022-09-26 0.405 0 +0
2022-09-27 2022-09-23 0.390 0 +0
2022-09-26 2022-09-22 0.405 0 +0
2022-09-23 2022-09-21 0.405 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.415 0 +0
2022-09-20 2022-09-16 0.450 0 +0
2022-09-19 2022-09-15 0.450 0 +0
2022-09-16 2022-09-14 0.450 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.465 0 +0
2022-09-13 2022-09-08 0.465 0 +0
2022-09-09 2022-09-07 0.465 0 +0
2022-09-08 2022-09-06 0.450 0 +0
2022-09-07 2022-09-05 0.470 0 +0
2022-09-06 2022-09-02 0.470 0 +0
2022-09-05 2022-09-01 0.470 0 +0
2022-09-02 2022-08-31 0.485 0 +0
2022-09-01 2022-08-30 0.485 0 +0
2022-08-31 2022-08-29 0.485 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.455 0 +0
2022-08-23 2022-08-19 0.455 0 +0
2022-08-22 2022-08-18 0.455 0 +0
2022-08-19 2022-08-17 0.455 0 +0
2022-08-18 2022-08-16 0.460 0 +0
2022-08-17 2022-08-15 0.460 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.460 0 +0
2022-08-12 2022-08-10 0.460 0 +0
2022-08-11 2022-08-09 0.460 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.490 0 +0
2022-08-08 2022-08-04 0.490 0 +0
2022-08-05 2022-08-03 0.490 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.500 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.500 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.470 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.510 0 +0
2022-07-21 2022-07-19 0.470 0 +0
2022-07-20 2022-07-18 0.500 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.480 0 +0
2022-07-15 2022-07-13 0.500 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.500 0 +0
2022-07-12 2022-07-08 0.500 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.520 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.520 0 +0
2022-07-04 2022-06-29 0.520 0 +0
2022-06-30 2022-06-28 0.530 0 +0
2022-06-29 2022-06-27 0.530 0 +0
2022-06-28 2022-06-24 0.530 0 +0
2022-06-27 2022-06-23 0.530 0 +0
2022-06-24 2022-06-22 0.530 0 +0
2022-06-23 2022-06-21 0.485 0 +0
2022-06-22 2022-06-20 0.550 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.560 0 +0
2022-06-17 2022-06-15 0.560 0 +0
2022-06-16 2022-06-14 0.560 0 +0
2022-06-15 2022-06-13 0.560 0 +0
2022-06-14 2022-06-10 0.570 0 +0
2022-06-13 2022-06-09 0.570 0 +0
2022-06-10 2022-06-08 0.550 0 +0
2022-06-09 2022-06-07 0.530 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.530 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.510 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.510 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.500 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.500 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.510 0 +0
2022-05-17 2022-05-13 0.520 0 +0
2022-05-16 2022-05-12 0.520 0 +0
2022-05-13 2022-05-11 0.520 0 +0
2022-05-12 2022-05-10 0.520 0 +0
2022-05-11 2022-05-06 0.530 0 +0
2022-05-10 2022-05-05 0.530 0 +0
2022-05-06 2022-05-04 0.560 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.570 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.570 0 +0
2022-04-28 2022-04-26 0.510 0 +0
2022-04-27 2022-04-25 0.500 0 +0
2022-04-26 2022-04-22 0.530 0 +0
2022-04-25 2022-04-21 0.530 0 +0
2022-04-22 2022-04-20 0.530 0 +0
2022-04-21 2022-04-19 0.530 0 +0
2022-04-20 2022-04-14 0.530 0 +0
2022-04-19 2022-04-13 0.520 0 +0
2022-04-14 2022-04-12 0.540 0 +0
2022-04-13 2022-04-11 0.540 0 +0
2022-04-12 2022-04-08 0.540 0 +0
2022-04-11 2022-04-07 0.540 0 +0
2022-04-08 2022-04-06 0.540 0 +0
2022-04-07 2022-04-04 0.540 0 +0
2022-04-06 2022-04-01 0.540 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.600 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.620 0 +0
2022-03-28 2022-03-24 0.620 0 +0
2022-03-25 2022-03-23 0.620 0 +0
2022-03-24 2022-03-22 0.620 0 +0
2022-03-23 2022-03-21 0.580 0 +0
2022-03-22 2022-03-18 0.580 0 +0
2022-03-21 2022-03-17 0.580 0 +0
2022-03-18 2022-03-16 0.540 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.540 0 +0
2022-03-15 2022-03-11 0.600 0 +0
2022-03-14 2022-03-10 0.620 0 +0
2022-03-11 2022-03-09 0.610 0 +0
2022-03-10 2022-03-08 0.630 0 +0
2022-03-09 2022-03-07 0.670 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.610 0 +0
2022-03-02 2022-02-28 0.550 0 +0
2022-03-01 2022-02-25 0.550 0 +0
2022-02-28 2022-02-24 0.550 0 +0
2022-02-25 2022-02-23 0.640 0 +0
2022-02-24 2022-02-22 0.640 0 +0
2022-02-23 2022-02-21 0.640 0 +0
2022-02-22 2022-02-18 0.600 0 +0
2022-02-21 2022-02-17 0.560 0 +0
2022-02-18 2022-02-16 0.620 0 +0
2022-02-17 2022-02-15 0.620 0 +0
2022-02-16 2022-02-14 0.630 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.650 0 +0
2022-02-11 2022-02-09 0.610 0 +0
2022-02-10 2022-02-08 0.610 0 +0
2022-02-09 2022-02-07 0.610 0 +0
2022-02-08 2022-02-04 0.560 0 +0
2022-02-07 2022-01-31 0.580 0 +0
2022-02-04 2022-01-27 0.580 0 +0
2022-01-28 2022-01-26 0.580 0 +0
2022-01-27 2022-01-25 0.620 0 +0
2022-01-26 2022-01-24 0.620 0 +0
2022-01-25 2022-01-21 0.650 0 +0
2022-01-24 2022-01-20 0.650 0 +0
2022-01-21 2022-01-19 0.680 0 +0
2022-01-20 2022-01-18 0.650 0 +0
2022-01-19 2022-01-17 0.680 0 +0
2022-01-18 2022-01-14 0.680 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.650 0 +0
2022-01-13 2022-01-11 0.660 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.660 0 +0
2022-01-05 2022-01-03 0.660 0 +0
2022-01-04 2021-12-31 0.700 0 +0
2022-01-03 2021-12-29 0.660 0 +0
2021-12-30 2021-12-28 0.660 0 +0
2021-12-29 2021-12-24 0.680 0 +0
2021-12-28 2021-12-22 0.660 0 +0
2021-12-23 2021-12-21 0.700 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.660 0 +0
2021-12-20 2021-12-16 0.680 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.620 0 +0
2021-12-10 2021-12-08 0.530 0 +0
2021-12-09 2021-12-07 0.530 0 +0
2021-12-08 2021-12-06 0.485 0 -16,000
2021-07-20 2021-07-16 0.660 16,000 +16,000 0.00% 10,560
2021-04-09 2021-04-07 0.810 0 -10,000
2021-04-01 2021-03-30 0.670 10,000 -90,000 0.00% 6,700
2021-03-23 2021-03-19 0.730 100,000 -30,000 0.01% 73,000
2021-03-22 2021-03-18 0.730 130,000 -70,000 0.02% 94,900
2021-03-09 2021-03-05 0.770 200,000 -52,000 0.02% 154,000
2021-03-02 2021-02-26 0.800 252,000 -58,000 0.03% 201,600
2021-02-26 2021-02-24 0.840 310,000 -60,000 0.04% 260,400
2021-02-24 2021-02-22 0.800 370,000 -100,000 0.04% 296,000
2021-02-22 2021-02-18 0.760 470,000 -238,000 0.05% 357,200
2021-02-18 2021-02-16 0.750 708,000 -180,000 0.08% 531,000
2021-02-16 2021-02-09 0.750 888,000 -50,000 0.10% 666,000
2021-02-10 2021-02-08 0.750 938,000 -100,000 0.11% 703,500
2021-02-09 2021-02-05 0.770 1,038,000 -86,000 0.12% 799,260
2021-02-05 2021-02-03 0.770 1,124,000 -100,000 0.13% 865,480
2021-02-02 2021-01-29 0.770 1,224,000 -160,000 0.14% 942,480
2021-02-01 2021-01-28 0.770 1,384,000 -76,000 0.16% 1,065,680
2021-01-29 2021-01-27 0.790 1,460,000 -190,000 0.17% 1,153,400
2021-01-26 2021-01-22 0.770 1,650,000 -270,000 0.19% 1,270,500
2021-01-25 2021-01-21 0.770 1,920,000 -82,000 0.22% 1,478,400
2021-01-18 2021-01-14 0.800 2,002,000 -48,000 0.23% 1,601,600
2021-01-15 2021-01-13 0.820 2,050,000 -200,000 0.24% 1,681,000
2021-01-14 2021-01-12 0.850 2,250,000 -158,000 0.26% 1,912,500
2021-01-13 2021-01-11 0.830 2,408,000 -100,000 0.28% 1,998,640
2020-12-30 2020-12-28 0.740 2,508,000 -900,000 0.29% 1,855,920
2020-12-28 2020-12-22 0.660 3,408,000 -330,000 0.40% 2,249,280
2020-12-23 2020-12-21 0.620 3,738,000 -512,000 0.44% 2,317,560
2020-12-22 2020-12-18 0.700 4,250,000 -588,000 0.49% 2,975,000
2020-12-21 2020-12-17 0.710 4,838,000 -30,000 0.56% 3,434,980
2020-12-18 2020-12-16 0.790 4,868,000 -18,000 0.57% 3,845,720
2020-12-17 2020-12-15 0.800 4,886,000 +48,000 0.57% 3,908,800
2020-10-09 2020-10-07 0.390 4,838,000 -6,000 0.56% 1,886,820
2020-10-07 2020-10-05 0.395 4,844,000 +6,000 0.56% 1,913,380
2020-06-17 2020-06-15 0.510 4,838,000 -10,000 0.56% 2,467,380
2020-06-16 2020-06-12 0.520 4,848,000 +2,000 0.56% 2,520,960
2020-06-15 2020-06-11 0.510 4,846,000 +2,000 0.56% 2,471,460
2020-06-12 2020-06-10 0.560 4,844,000 +2,000 0.56% 2,712,640
2020-06-11 2020-06-09 0.520 4,842,000 +2,000 0.56% 2,517,840
2020-06-09 2020-06-05 0.520 4,840,000 +2,000 0.56% 2,516,800
2020-06-08 2020-06-04 0.520 4,838,000 -20,000 0.56% 2,515,760
2020-06-04 2020-06-02 0.520 4,858,000 +8,000 0.57% 2,526,160
2020-06-03 2020-06-01 0.520 4,850,000 +6,000 0.56% 2,522,000
2020-06-02 2020-05-29 0.530 4,844,000 +2,000 0.56% 2,567,320
2020-06-01 2020-05-28 0.500 4,842,000 +2,000 0.56% 2,421,000
2020-05-27 2020-05-25 0.520 4,840,000 -42,000 0.56% 2,516,800
2020-05-26 2020-05-22 0.485 4,882,000 +2,000 0.57% 2,367,770
2020-05-25 2020-05-21 0.500 4,880,000 +12,000 0.57% 2,440,000
2020-05-21 2020-05-19 0.560 4,868,000 +18,000 0.57% 2,726,080
2020-05-20 2020-05-18 0.560 4,850,000 -28,000 0.56% 2,716,000
2020-05-18 2020-05-14 0.580 4,878,000 +8,000 0.57% 2,829,240
2020-05-15 2020-05-13 0.550 4,870,000 +12,000 0.57% 2,678,500
2020-05-14 2020-05-12 0.560 4,858,000 +4,000 0.57% 2,720,480
2020-05-13 2020-05-11 0.550 4,854,000 +4,000 0.57% 2,669,700
2020-05-12 2020-05-08 0.570 4,850,000 +8,000 0.56% 2,764,500
2020-05-11 2020-05-07 0.580 4,842,000 +4,000 0.56% 2,808,360
2020-05-06 2020-05-04 0.580 4,838,000 -4,000 0.56% 2,806,040
2020-05-04 2020-04-28 0.570 4,842,000 -18,000 0.56% 2,759,940
2020-04-29 2020-04-27 0.530 4,860,000 -6,000 0.57% 2,575,800
2020-04-27 2020-04-23 0.590 4,866,000 +4,000 0.57% 2,870,940
2020-04-24 2020-04-22 0.580 4,862,000 +8,000 0.57% 2,819,960
2020-04-23 2020-04-21 0.520 4,854,000 +4,000 0.57% 2,524,080
2020-04-22 2020-04-20 0.590 4,850,000 +10,000 0.56% 2,861,500
2020-04-21 2020-04-17 0.540 4,840,000 -30,000 0.56% 2,613,600
2020-04-20 2020-04-16 0.495 4,870,000 +18,000 0.57% 2,410,650
2020-04-17 2020-04-15 0.490 4,852,000 -48,000 0.56% 2,377,480
2020-04-16 2020-04-14 0.540 4,900,000 +10,000 0.57% 2,646,000
2020-04-15 2020-04-09 0.445 4,890,000 +22,000 0.57% 2,176,050
2020-04-08 2020-04-06 0.435 4,868,000 -16,000 0.57% 2,117,580
2020-04-07 2020-04-03 0.435 4,884,000 +10,000 0.57% 2,124,540
2020-04-03 2020-04-01 0.430 4,874,000 +6,000 0.57% 2,095,820
2020-04-01 2020-03-30 0.440 4,868,000 -44,000 0.57% 2,141,920
2020-03-31 2020-03-27 0.450 4,912,000 +6,000 0.57% 2,210,400
2020-03-30 2020-03-26 0.420 4,906,000 +4,000 0.57% 2,060,520
2020-03-27 2020-03-25 0.420 4,902,000 +12,000 0.57% 2,058,840
2020-03-26 2020-03-24 0.420 4,890,000 +4,000 0.57% 2,053,800
2020-03-24 2020-03-20 0.420 4,886,000 +14,000 0.57% 2,052,120
2020-03-23 2020-03-19 0.410 4,872,000 +14,000 0.57% 1,997,520
2020-03-20 2020-03-18 0.410 4,858,000 +8,000 0.57% 1,991,780
2020-03-19 2020-03-17 0.400 4,850,000 +12,000 0.56% 1,940,000
2020-03-16 2020-03-12 0.385 4,838,000 -32,000 0.56% 1,862,630
2020-03-13 2020-03-11 0.400 4,870,000 +32,000 0.57% 1,948,000
2019-11-06 2019-11-04 0.530 4,838,000 +6,000 0.56% 2,564,140
2019-10-15 2019-10-11 0.740 4,832,000 +6,000 0.56% 3,575,680
2019-09-24 2019-09-20 0.780 4,826,000 +42,000 0.56% 3,764,280
2019-08-28 2019-08-26 0.960 4,784,000 -320,000 0.56% 4,592,640
2019-08-20 2019-08-16 0.990 5,104,000 -160,000 0.59% 5,052,960
2019-08-09 2019-08-07 1.100 5,264,000 +12,000 0.61% 5,790,400
2019-08-07 2019-08-05 1.070 5,252,000 +6,000 0.61% 5,619,640
2019-07-16 2019-07-12 1.120 5,246,000 +30,000 0.61% 5,875,520
2019-07-11 2019-07-09 1.120 5,216,000 +36,000 0.61% 5,841,920
2019-07-09 2019-07-05 1.160 5,180,000 -316,000 0.60% 6,008,800
2019-07-08 2019-07-04 1.150 5,496,000 +4,000 0.64% 6,320,400
2019-07-05 2019-07-03 1.160 5,492,000 +28,000 0.64% 6,370,720
2019-07-04 2019-07-02 1.170 5,464,000 +14,000 0.64% 6,392,880
2019-07-03 2019-06-28 1.170 5,450,000 +38,000 0.63% 6,376,500
2019-07-02 2019-06-27 1.170 5,412,000 -100,000 0.63% 6,332,040
2019-06-28 2019-06-26 1.180 5,512,000 +28,000 0.64% 6,504,160
2019-06-27 2019-06-25 1.230 5,484,000 +58,000 0.64% 6,745,320
2019-06-26 2019-06-24 1.260 5,426,000 +26,000 0.63% 6,836,760
2019-06-25 2019-06-21 1.270 5,400,000 -100,000 0.63% 6,858,000
2019-06-24 2019-06-20 1.280 5,500,000 +44,000 0.64% 7,040,000
2019-06-21 2019-06-19 1.270 5,456,000 +36,000 0.64% 6,929,120
2019-06-20 2019-06-18 1.280 5,420,000 -14,000 0.63% 6,937,600
2019-06-18 2019-06-14 1.280 5,434,000 +34,000 0.63% 6,955,520
2019-06-17 2019-06-13 1.280 5,400,000 +32,000 0.63% 6,912,000
2019-06-14 2019-06-12 1.320 5,368,000 -26,000 0.62% 7,085,760
2019-06-13 2019-06-11 1.360 5,394,000 +48,000 0.63% 7,335,840
2019-06-12 2019-06-10 1.400 5,346,000 +172,000 0.62% 7,484,400
2019-06-11 2019-06-06 1.390 5,174,000 +70,000 0.60% 7,191,860
2019-06-10 2019-06-05 1.370 5,104,000 +82,000 0.59% 6,992,480
2019-06-06 2019-06-04 1.370 5,022,000 -66,000 0.58% 6,880,140
2019-06-05 2019-06-03 1.360 5,088,000 -48,000 0.59% 6,919,680
2019-06-04 2019-05-31 1.390 5,136,000 +136,000 0.60% 7,139,040
2019-06-03 2019-05-30 1.400 5,000,000 +124,000 0.58% 7,000,000
2019-05-31 2019-05-29 1.400 4,876,000 +194,000 0.57% 6,826,400
2019-05-30 2019-05-28 1.410 4,682,000 -290,000 0.55% 6,601,620
2019-05-29 2019-05-27 1.420 4,972,000 +82,000 0.58% 7,060,240
2019-05-28 2019-05-24 1.370 4,890,000 +104,000 0.57% 6,699,300
2019-05-27 2019-05-23 1.290 4,786,000 +134,000 0.56% 6,173,940
2019-05-24 2019-05-22 1.270 4,652,000 +22,000 0.54% 5,908,040
2019-05-23 2019-05-21 1.270 4,630,000 +42,000 0.54% 5,880,100
2019-05-22 2019-05-20 1.280 4,588,000 +124,000 0.53% 5,872,640
2019-05-21 2019-05-17 1.290 4,464,000 +94,000 0.52% 5,758,560
2019-05-20 2019-05-16 1.300 4,370,000 +138,000 0.51% 5,681,000
2019-05-16 2019-05-14 1.220 4,232,000 +186,000 0.49% 5,163,040
2019-05-15 2019-05-10 1.240 4,046,000 +90,000 0.47% 5,017,040
2019-05-14 2019-05-09 1.270 3,956,000 +58,000 0.46% 5,024,120
2019-05-10 2019-05-08 1.270 3,898,000 +130,000 0.45% 4,950,460
2019-05-09 2019-05-07 1.300 3,768,000 +122,000 0.44% 4,898,400
2019-05-08 2019-05-06 1.300 3,646,000 -208,000 0.42% 4,739,800
2019-05-07 2019-05-03 1.370 3,854,000 +228,000 0.45% 5,279,980
2019-05-06 2019-05-02 1.310 3,626,000 -182,000 0.42% 4,750,060
2019-05-03 2019-04-30 1.290 3,808,000 -80,000 0.44% 4,912,320
2019-05-02 2019-04-29 1.290 3,888,000 +14,000 0.45% 5,015,520
2019-04-30 2019-04-26 1.330 3,874,000 +44,000 0.45% 5,152,420
2019-04-29 2019-04-25 1.290 3,830,000 +3,280,000 0.45% 4,940,700
2019-04-26 2019-04-24 1.350 550,000 +20,000 0.06% 742,500
2019-04-25 2019-04-23 1.350 530,000 -326,000 0.06% 715,500
2019-04-24 2019-04-18 1.420 856,000 +82,000 0.10% 1,215,520
2019-04-23 2019-04-17 1.420 774,000 +54,000 0.10% 1,099,080
2019-04-18 2019-04-16 1.480 720,000 +10,000 0.09% 1,065,600
2019-04-17 2019-04-15 1.480 710,000 +30,000 0.09% 1,050,800
2019-04-16 2019-04-12 1.480 680,000 +208,000 0.08% 1,006,400
2019-04-15 2019-04-11 1.490 472,000 -126,000 0.06% 703,280
2019-04-12 2019-04-10 1.490 598,000 -36,000 0.07% 891,020
2019-04-11 2019-04-09 1.500 634,000 +258,000 0.08% 951,000
2019-04-10 2019-04-08 1.490 376,000 -26,000 0.05% 560,240
2019-04-09 2019-04-04 1.510 402,000 -20,000 0.05% 607,020
2019-04-08 2019-04-03 1.540 422,000 -70,000 0.05% 649,880
2019-04-04 2019-04-02 1.520 492,000 -302,000 0.06% 747,840
2019-04-03 2019-04-01 1.430 794,000 +74,000 0.10% 1,135,420
2019-04-02 2019-03-29 1.470 720,000 -218,000 0.09% 1,058,400
2019-04-01 2019-03-28 1.510 938,000 -228,000 0.12% 1,416,380
2019-03-29 2019-03-27 1.500 1,166,000 -476,000 0.15% 1,749,000
2019-03-28 2019-03-26 1.340 1,642,000 +18,000 0.21% 2,200,280
2019-03-27 2019-03-25 1.320 1,624,000 +980,000 0.20% 2,143,680
2019-03-26 2019-03-22 1.340 644,000 -134,000 0.08% 862,960
2019-03-25 2019-03-21 1.330 778,000 -332,000 0.10% 1,034,740
2019-03-22 2019-03-20 1.350 1,110,000 -10,000 0.14% 1,498,500
2019-03-21 2019-03-19 1.350 1,120,000 +186,000 0.14% 1,512,000
2019-03-20 2019-03-18 1.330 934,000 -78,000 0.12% 1,242,220
2019-03-19 2019-03-15 1.320 1,012,000 +38,000 0.13% 1,335,840
2019-03-18 2019-03-14 1.300 974,000 -54,000 0.12% 1,266,200
2019-03-15 2019-03-13 1.290 1,028,000 -144,000 0.13% 1,326,120
2019-03-14 2019-03-12 1.310 1,172,000 -40,000 0.15% 1,535,320
2019-03-12 2019-03-08 1.330 1,212,000 -28,000 0.15% 1,611,960
2019-03-11 2019-03-07 1.360 1,240,000 -12,000 0.15% 1,686,400
2019-03-08 2019-03-06 1.340 1,252,000 -88,000 0.16% 1,677,680
2019-03-07 2019-03-05 1.330 1,340,000 -168,000 0.17% 1,782,200
2019-03-06 2019-03-04 1.360 1,508,000 -296,000 0.19% 2,050,880
2019-03-05 2019-03-01 1.390 1,804,000 -370,000 0.23% 2,507,560
2019-03-04 2019-02-28 1.400 2,174,000 +20,000 0.27% 3,043,600
2019-03-01 2019-02-27 1.550 2,154,000 +116,000 0.27% 3,338,700
2019-02-28 2019-02-26 1.450 2,038,000 +28,000 0.25% 2,955,100
2019-02-18 2019-02-14 1.300 2,010,000 -92,000 0.25% 2,613,000
2019-01-23 2019-01-21 1.200 2,102,000 -190,000 0.26% 2,522,400
2019-01-21 2019-01-17 1.240 2,292,000 -580,000 0.29% 2,842,080
2018-12-18 2018-12-14 1.210 2,872,000 +12,000 0.36% 3,475,120
2018-12-05 2018-12-03 1.590 2,860,000 +8,000 0.36% 4,547,400
2018-12-03 2018-11-29 1.590 2,852,000 +8,000 0.36% 4,534,680
2018-11-30 2018-11-28 1.620 2,844,000 +14,000 0.36% 4,607,280
2018-11-29 2018-11-27 1.610 2,830,000 +16,000 0.35% 4,556,300
2018-11-28 2018-11-26 1.630 2,814,000 +32,000 0.35% 4,586,820
2018-11-27 2018-11-23 1.570 2,782,000 +16,000 0.35% 4,367,740
2018-11-26 2018-11-22 1.610 2,766,000 +14,000 0.35% 4,453,260
2018-11-23 2018-11-21 1.610 2,752,000 +24,000 0.34% 4,430,720
2018-11-22 2018-11-20 1.600 2,728,000 +8,000 0.34% 4,364,800
2018-11-20 2018-11-16 1.570 2,720,000 -66,000 0.34% 4,270,400
2018-11-19 2018-11-15 1.570 2,786,000 +24,000 0.35% 4,374,020
2018-11-16 2018-11-14 1.610 2,762,000 +30,000 0.35% 4,446,820
2018-11-15 2018-11-13 1.630 2,732,000 +6,000 0.34% 4,453,160
2018-11-14 2018-11-12 1.740 2,726,000 +16,000 0.34% 4,743,240
2018-11-13 2018-11-09 1.660 2,710,000 +24,000 0.34% 4,498,600
2018-11-12 2018-11-08 1.640 2,686,000 +14,000 0.34% 4,405,040
2018-11-09 2018-11-07 1.670 2,672,000 +48,000 0.33% 4,462,240
2018-11-08 2018-11-06 1.800 2,624,000 +158,000 0.33% 4,723,200
2018-11-07 2018-11-05 1.810 2,466,000 +260,000 0.31% 4,463,460
2018-11-06 2018-11-02 1.670 2,206,000 +34,000 0.28% 3,684,020
2018-11-05 2018-11-01 1.580 2,172,000 +246,000 0.27% 3,431,760
2018-11-02 2018-10-31 1.570 1,926,000 +40,000 0.24% 3,023,820
2018-11-01 2018-10-30 1.520 1,886,000 +26,000 0.24% 2,866,720
2018-10-31 2018-10-29 1.520 1,860,000 +8,000 0.23% 2,827,200
2018-10-26 2018-10-24 1.520 1,852,000 +68,000 0.23% 2,815,040
2018-10-24 2018-10-22 1.570 1,784,000 +128,000 0.22% 2,800,880
2018-10-23 2018-10-19 1.610 1,656,000 +390,000 0.21% 2,666,160
2018-10-22 2018-10-18 1.630 1,266,000 +358,000 0.16% 2,063,580
2018-10-19 2018-10-16 1.540 908,000 +380,000 0.11% 1,398,320
2018-10-18 2018-10-15 1.210 528,000 +328,000 0.07% 638,880
2018-10-16 2018-10-12 1.020 200,000 +46,000 0.03% 204,000
2018-10-15 2018-10-11 1.000 154,000 +154,000 0.02% 154,000
2018-04-16 2018-04-12 36.600 0 -1,000
2018-04-10 2018-04-06 31.920 1,000 +1,000 0.00% 31,920
2017-09-26 2017-09-22 41.280 0 -500
2017-09-22 2017-09-20 44.480 500 -500 0.00% 22,240
2017-09-20 2017-09-18 43.760 1,000 +1,000 0.00% 43,760
2017-07-19 2017-07-17 38.360 0 -1,000
2017-07-18 2017-07-14 44.720 1,000 +1,000 0.00% 44,720
2016-12-01 2016-11-29 14.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top