History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.105 0 +0
2025-10-13 2025-10-09 0.105 0 +0
2025-10-10 2025-10-08 0.103 0 +0
2025-10-09 2025-10-06 0.104 0 +0
2025-10-08 2025-10-03 0.104 0 +0
2025-10-06 2025-10-02 0.104 0 +0
2025-10-03 2025-09-30 0.105 0 +0
2025-10-02 2025-09-29 0.105 0 +0
2025-09-30 2025-09-26 0.106 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.117 0 +0
2025-09-25 2025-09-23 0.117 0 +0
2025-09-24 2025-09-22 0.119 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.121 0 +0
2025-09-19 2025-09-17 0.121 0 +0
2025-09-18 2025-09-16 0.140 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.148 0 +0
2025-09-15 2025-09-11 0.148 0 +0
2025-09-12 2025-09-10 0.148 0 +0
2025-09-11 2025-09-09 0.138 0 +0
2025-09-10 2025-09-08 0.130 0 +0
2025-09-09 2025-09-05 0.138 0 +0
2025-09-08 2025-09-04 0.138 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.122 0 +0
2025-09-03 2025-09-01 0.140 0 +0
2025-09-02 2025-08-29 0.149 0 +0
2025-09-01 2025-08-28 0.157 0 +0
2025-08-29 2025-08-27 0.158 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.149 0 +0
2025-08-26 2025-08-22 0.149 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.150 0 +0
2025-08-21 2025-08-19 0.150 0 +0
2025-08-20 2025-08-18 0.150 0 +0
2025-08-19 2025-08-15 0.150 0 +0
2025-08-18 2025-08-14 0.150 0 +0
2025-08-15 2025-08-13 0.150 0 +0
2025-08-14 2025-08-12 0.157 0 +0
2025-08-13 2025-08-11 0.158 0 +0
2025-08-12 2025-08-08 0.158 0 +0
2025-08-11 2025-08-07 0.158 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.148 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.184 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.185 0 +0
2025-07-30 2025-07-28 0.185 0 +0
2025-07-29 2025-07-25 0.185 0 +0
2025-07-28 2025-07-24 0.185 0 +0
2025-07-25 2025-07-23 0.187 0 +0
2025-07-24 2025-07-22 0.187 0 +0
2025-07-23 2025-07-21 0.187 0 +0
2025-07-22 2025-07-18 0.187 0 +0
2025-07-21 2025-07-17 0.187 0 +0
2025-07-18 2025-07-16 0.187 0 +0
2025-07-17 2025-07-15 0.187 0 +0
2025-07-16 2025-07-14 0.187 0 +0
2025-07-15 2025-07-11 0.187 0 +0
2025-07-14 2025-07-10 0.187 0 +0
2025-07-11 2025-07-09 0.187 0 +0
2025-07-10 2025-07-08 0.187 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.185 0 +0
2025-06-27 2025-06-25 0.185 0 +0
2025-06-26 2025-06-24 0.185 0 +0
2025-06-25 2025-06-23 0.189 0 +0
2025-06-24 2025-06-20 0.199 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.199 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.200 0 +0
2025-06-13 2025-06-11 0.200 0 +0
2025-06-12 2025-06-10 0.200 0 +0
2025-06-11 2025-06-09 0.200 0 +0
2025-06-10 2025-06-06 0.200 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.199 0 +0
2025-06-05 2025-06-03 0.200 0 +0
2025-06-04 2025-06-02 0.200 0 +0
2025-06-03 2025-05-30 0.200 0 +0
2025-06-02 2025-05-29 0.200 0 +0
2025-05-30 2025-05-28 0.206 0 +0
2025-05-29 2025-05-27 0.206 0 +0
2025-05-28 2025-05-26 0.206 0 +0
2025-05-27 2025-05-23 0.206 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.206 0 +0
2025-05-22 2025-05-20 0.207 0 +0
2025-05-21 2025-05-19 0.208 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.208 0 +0
2025-05-16 2025-05-14 0.208 0 +0
2025-05-15 2025-05-13 0.190 0 +0
2025-05-14 2025-05-12 0.182 0 +0
2025-05-13 2025-05-09 0.170 0 +0
2025-05-12 2025-05-08 0.158 0 +0
2025-05-09 2025-05-07 0.158 0 +0
2025-05-08 2025-05-06 0.158 0 +0
2025-05-07 2025-05-02 0.158 0 +0
2025-05-06 2025-04-30 0.158 0 +0
2025-05-02 2025-04-29 0.158 0 +0
2025-04-30 2025-04-28 0.158 0 +0
2025-04-29 2025-04-25 0.158 0 +0
2025-04-28 2025-04-24 0.158 0 +0
2025-04-25 2025-04-23 0.158 0 +0
2025-04-24 2025-04-22 0.158 0 +0
2025-04-23 2025-04-17 0.158 0 +0
2025-04-22 2025-04-16 0.158 0 +0
2025-04-17 2025-04-15 0.158 0 +0
2025-04-16 2025-04-14 0.158 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.158 0 +0
2025-04-09 2025-04-07 0.158 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.158 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.158 0 +0
2025-03-21 2025-03-19 0.158 0 +0
2025-03-20 2025-03-18 0.158 0 +0
2025-03-19 2025-03-17 0.159 0 +0
2025-03-18 2025-03-14 0.160 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.166 0 +0
2025-03-12 2025-03-10 0.166 0 +0
2025-03-11 2025-03-07 0.166 0 +0
2025-03-10 2025-03-06 0.168 0 +0
2025-03-07 2025-03-05 0.168 0 +0
2025-03-06 2025-03-04 0.168 0 +0
2025-03-05 2025-03-03 0.168 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.168 0 +0
2025-02-27 2025-02-25 0.185 0 +0
2025-02-26 2025-02-24 0.186 0 +0
2025-02-25 2025-02-21 0.188 0 +0
2025-02-24 2025-02-20 0.190 0 +0
2025-02-21 2025-02-19 0.192 0 +0
2025-02-20 2025-02-18 0.193 0 +0
2025-02-19 2025-02-17 0.207 0 +0
2025-02-18 2025-02-14 0.207 0 +0
2025-02-17 2025-02-13 0.207 0 +0
2025-02-14 2025-02-12 0.243 0 +0
2025-02-13 2025-02-11 0.243 0 +0
2025-02-12 2025-02-10 0.243 0 +0
2025-02-11 2025-02-07 0.242 0 +0
2025-02-10 2025-02-06 0.237 0 +0
2025-02-07 2025-02-05 0.214 0 +0
2025-02-06 2025-02-04 0.214 0 +0
2025-02-05 2025-02-03 0.214 0 +0
2025-02-04 2025-01-28 0.213 0 +0
2025-02-03 2025-01-24 0.215 0 +0
2025-01-27 2025-01-23 0.215 0 +0
2025-01-24 2025-01-22 0.215 0 +0
2025-01-23 2025-01-21 0.215 0 +0
2025-01-22 2025-01-20 0.215 0 +0
2025-01-21 2025-01-17 0.215 0 +0
2025-01-20 2025-01-16 0.215 0 +0
2025-01-17 2025-01-15 0.215 0 +0
2025-01-16 2025-01-14 0.215 0 +0
2025-01-15 2025-01-13 0.215 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.215 0 +0
2025-01-10 2025-01-08 0.215 0 +0
2025-01-09 2025-01-07 0.215 0 +0
2025-01-08 2025-01-06 0.211 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.230 0 +0
2025-01-03 2024-12-31 0.242 0 +0
2025-01-02 2024-12-27 0.242 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.242 0 +0
2024-12-23 2024-12-19 0.242 0 +0
2024-12-20 2024-12-18 0.242 0 +0
2024-12-19 2024-12-17 0.242 0 +0
2024-12-18 2024-12-16 0.242 0 +0
2024-12-17 2024-12-13 0.242 0 +0
2024-12-16 2024-12-12 0.242 0 +0
2024-12-13 2024-12-11 0.249 0 +0
2024-12-12 2024-12-10 0.249 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.250 0 +0
2024-12-09 2024-12-05 0.250 0 +0
2024-12-06 2024-12-04 0.244 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.255 0 +0
2024-12-02 2024-11-28 0.255 0 +0
2024-11-29 2024-11-27 0.250 0 +0
2024-11-28 2024-11-26 0.250 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.241 0 +0
2024-11-20 2024-11-18 0.241 0 +0
2024-11-19 2024-11-15 0.241 0 +0
2024-11-18 2024-11-14 0.241 0 -184,000
2024-11-15 2024-11-13 0.260 184,000 -2,000 0.02% 47,840
2024-11-14 2024-11-12 0.275 186,000 -2,000 0.02% 51,150
2024-11-12 2024-11-08 0.280 188,000 -4,000 0.02% 52,640
2024-11-11 2024-11-07 0.270 192,000 -2,000 0.02% 51,840
2024-11-07 2024-11-05 0.285 194,000 -2,000 0.02% 55,290
2024-11-06 2024-11-04 0.275 196,000 -2,000 0.02% 53,900
2024-11-04 2024-10-31 0.300 198,000 -2,000 0.02% 59,400
2024-10-30 2024-10-28 0.295 200,000 -2,000 0.02% 59,000
2024-10-23 2024-10-21 0.270 202,000 -4,000 0.02% 54,540
2024-10-17 2024-10-15 0.315 206,000 -2,000 0.02% 64,890
2024-10-16 2024-10-14 0.300 208,000 -2,000 0.02% 62,400
2024-10-09 2024-10-07 0.290 210,000 -2,000 0.02% 60,900
2024-10-08 2024-10-04 0.280 212,000 -100,000 0.02% 59,360
2024-10-07 2024-10-03 0.345 312,000 -40,000 0.03% 107,640
2024-10-04 2024-10-02 0.390 352,000 -16,000 0.04% 137,280
2024-10-03 2024-09-30 0.400 368,000 +2,000 0.04% 147,200
2024-10-02 2024-09-27 0.400 366,000 +18,000 0.04% 146,400
2024-09-23 2024-09-19 0.430 348,000 -2,000 0.04% 149,640
2024-09-19 2024-09-16 0.390 350,000 +2,000 0.04% 136,500
2024-09-17 2024-09-13 0.375 348,000 +4,000 0.04% 130,500
2024-09-11 2024-09-09 0.350 344,000 -34,000 0.04% 120,400
2024-09-10 2024-09-05 0.350 378,000 +32,000 0.04% 132,300
2024-09-09 2024-09-04 0.350 346,000 -24,000 0.04% 121,100
2024-09-05 2024-09-03 0.315 370,000 -2,000 0.04% 116,550
2024-09-04 2024-09-02 0.350 372,000 +8,000 0.04% 130,200
2024-09-02 2024-08-29 0.340 364,000 +20,000 0.04% 123,760
2024-08-30 2024-08-28 0.330 344,000 -2,000 0.04% 113,520
2024-08-29 2024-08-27 0.330 346,000 -2,000 0.04% 114,180
2024-08-28 2024-08-26 0.350 348,000 -2,000 0.04% 121,800
2024-08-26 2024-08-22 0.340 350,000 +16,000 0.04% 119,000
2024-08-23 2024-08-21 0.300 334,000 +38,000 0.04% 100,200
2024-08-22 2024-08-20 0.300 296,000 -42,000 0.03% 88,800
2024-08-21 2024-08-19 0.295 338,000 -32,000 0.04% 99,710
2024-08-20 2024-08-16 0.285 370,000 -2,000 0.04% 105,450
2024-08-16 2024-08-14 0.300 372,000 +64,000 0.04% 111,600
2024-08-15 2024-08-13 0.300 308,000 +24,000 0.03% 92,400
2024-08-14 2024-08-12 0.300 284,000 +70,000 0.03% 85,200
2024-08-13 2024-08-09 0.300 214,000 +10,000 0.02% 64,200
2024-08-12 2024-08-08 0.260 204,000 -6,000 0.02% 53,040
2024-08-09 2024-08-07 0.305 210,000 +22,000 0.02% 64,050
2024-08-08 2024-08-06 0.340 188,000 +2,000 0.02% 63,920
2024-08-07 2024-08-05 0.330 186,000 +22,000 0.02% 61,380
2024-08-06 2024-08-02 0.300 164,000 -2,000 0.02% 49,200
2024-08-02 2024-07-31 0.330 166,000 -6,000 0.02% 54,780
2024-08-01 2024-07-30 0.300 172,000 +12,000 0.02% 51,600
2024-07-31 2024-07-29 0.345 160,000 -2,000 0.02% 55,200
2024-07-30 2024-07-26 0.290 162,000 -2,000 0.02% 46,980
2024-07-29 2024-07-25 0.290 164,000 +14,000 0.02% 47,560
2024-07-25 2024-07-23 0.290 150,000 -136,000 0.02% 43,500
2024-07-24 2024-07-22 0.260 286,000 +2,000 0.03% 74,360
2024-07-22 2024-07-18 0.249 284,000 -31,932,000 0.03% 70,716
2024-07-17 2024-07-15 0.280 32,216,000 -4,000 3.61% 9,020,480
2024-07-16 2024-07-12 0.220 32,220,000 -10,000 3.61% 7,088,400
2024-06-18 2024-06-14 0.209 32,230,000 -10,000 3.61% 6,736,070
2024-06-03 2024-05-30 0.211 32,240,000 -2,000 3.61% 6,802,640
2024-05-27 2024-05-23 0.221 32,242,000 +96,000 3.61% 7,125,482
2024-05-24 2024-05-22 0.230 32,146,000 -36,000 3.60% 7,393,580
2024-05-21 2024-05-17 0.240 32,182,000 +6,000 3.60% 7,723,680
2024-05-20 2024-05-16 0.270 32,176,000 +4,000 3.60% 8,687,520
2024-05-16 2024-05-13 0.173 32,172,000 -10,000 3.60% 5,565,756
2024-05-14 2024-05-10 0.172 32,182,000 -20,000 3.60% 5,535,304
2024-05-13 2024-05-09 0.168 32,202,000 -6,000 3.60% 5,409,936
2024-01-03 2023-12-29 0.194 32,208,000 -2,000 3.61% 6,248,352
2024-01-02 2023-12-28 0.190 32,210,000 -3,998,000 3.61% 6,119,900
2023-12-05 2023-12-01 0.210 36,208,000 -2,000 4.05% 7,603,680
2023-11-30 2023-11-28 0.235 36,210,000 -2,000 4.05% 8,509,350
2023-11-28 2023-11-24 0.220 36,212,000 -2,000 4.05% 7,966,640
2023-11-27 2023-11-23 0.189 36,214,000 -2,000 4.05% 6,844,446
2023-11-24 2023-11-22 0.177 36,216,000 -2,000 4.05% 6,410,232
2023-11-14 2023-11-10 0.236 36,218,000 -2,000 4.05% 8,547,448
2023-10-31 2023-10-27 0.205 36,220,000 -2,000 4.05% 7,425,100
2023-10-05 2023-10-03 0.187 36,222,000 -2,000 4.05% 6,773,514
2023-09-28 2023-09-26 0.189 36,224,000 -2,000 4.06% 6,846,336
2023-09-20 2023-09-18 0.210 36,226,000 -2,000 4.06% 7,607,460
2023-09-18 2023-09-14 0.228 36,228,000 +6,000 4.06% 8,259,984
2023-09-14 2023-09-12 0.235 36,222,000 -2,000 4.05% 8,512,170
2023-08-31 2023-08-29 0.340 36,224,000 -2,000 4.06% 12,316,160
2023-08-30 2023-08-28 0.280 36,226,000 -2,000 4.06% 10,143,280
2023-08-28 2023-08-24 0.340 36,228,000 -6,000 4.06% 12,317,520
2023-08-01 2023-07-28 0.265 36,234,000 -2,000 4.06% 9,602,010
2023-07-28 2023-07-26 0.249 36,236,000 +102,000 4.06% 9,022,764
2023-07-20 2023-07-18 0.330 36,134,000 -2,000 4.05% 11,924,220
2023-07-18 2023-07-13 0.325 36,136,000 -4,000 4.05% 11,744,200
2023-07-14 2023-07-12 0.340 36,140,000 -2,000 4.05% 12,287,600
2023-07-13 2023-07-11 0.340 36,142,000 -2,000 4.05% 12,288,280
2023-07-07 2023-07-05 0.340 36,144,000 -2,000 4.05% 12,288,960
2023-06-16 2023-06-14 0.375 36,146,000 -2,000 4.05% 13,554,750
2023-06-14 2023-06-12 0.340 36,148,000 -2,000 4.05% 12,290,320
2023-06-08 2023-06-06 0.370 36,150,000 -2,000 4.05% 13,375,500
2023-06-06 2023-06-02 0.375 36,152,000 -2,000 4.05% 13,557,000
2023-06-02 2023-05-31 0.355 36,154,000 -8,000 4.05% 12,834,670
2023-06-01 2023-05-30 0.360 36,162,000 -2,000 4.05% 13,018,320
2023-05-31 2023-05-29 0.405 36,164,000 +2,000 4.05% 14,646,420
2023-05-18 2023-05-16 0.355 36,162,000 -2,000 4.05% 12,837,510
2023-05-17 2023-05-15 0.340 36,164,000 -2,000 4.05% 12,295,760
2023-05-12 2023-05-10 0.345 36,166,000 +6,000 4.05% 12,477,270
2023-05-11 2023-05-09 0.360 36,160,000 -2,000 4.05% 13,017,600
2023-05-10 2023-05-08 0.345 36,162,000 -2,000 4.05% 12,475,890
2023-05-09 2023-05-05 0.415 36,164,000 +2,000 4.05% 15,008,060
2023-05-08 2023-05-04 0.335 36,162,000 -2,000 4.05% 12,114,270
2023-05-03 2023-04-28 0.355 36,164,000 -24,000 4.05% 12,838,220
2023-05-02 2023-04-27 0.355 36,188,000 -14,000 4.05% 12,846,740
2023-04-27 2023-04-25 0.350 36,202,000 +10,000 4.05% 12,670,700
2023-04-25 2023-04-21 0.280 36,192,000 +20,000 4.05% 10,133,760
2023-04-21 2023-04-19 0.280 36,172,000 +12,000 4.05% 10,128,160
2023-04-20 2023-04-18 0.345 36,160,000 -2,000 4.05% 12,475,200
2023-04-19 2023-04-17 0.350 36,162,000 +12,000 4.05% 12,656,700
2023-03-08 2023-03-06 0.305 36,150,000 -2,000 4.05% 11,025,750
2023-01-16 2023-01-12 0.385 36,152,000 -2,000 4.05% 13,918,520
2022-11-28 2022-11-24 0.330 36,154,000 -2,000 4.05% 11,930,820
2022-11-14 2022-11-10 0.365 36,156,000 -2,000 4.05% 13,196,940
2022-10-28 2022-10-26 0.265 36,158,000 -2,000 4.05% 9,581,870
2022-10-19 2022-10-17 0.345 36,160,000 -2,000 4.05% 12,475,200
2022-09-21 2022-09-19 0.415 36,162,000 +2,000 4.05% 15,007,230
2022-09-05 2022-09-01 0.470 36,160,000 -2,000 4.05% 16,995,200
2022-07-19 2022-07-15 0.500 36,162,000 -2,000 4.05% 18,081,000
2022-07-18 2022-07-14 0.480 36,164,000 +2,000 4.05% 17,358,720
2022-03-24 2022-03-22 0.620 36,162,000 +2,000 4.21% 22,420,440
2022-02-15 2022-02-11 0.630 36,160,000 -4,000,000 4.21% 22,780,800
2022-01-28 2022-01-26 0.580 40,160,000 -2,000 4.68% 23,292,800
2021-12-28 2021-12-22 0.660 40,162,000 -2,000 4.68% 26,506,920
2021-12-22 2021-12-20 0.660 40,164,000 -2,000 4.68% 26,508,240
2021-12-20 2021-12-16 0.680 40,166,000 -2,000 4.68% 27,312,880
2021-12-17 2021-12-15 0.620 40,168,000 -2,000 4.68% 24,904,160
2021-12-14 2021-12-10 0.660 40,170,000 -2,000 4.68% 26,512,200
2021-12-13 2021-12-09 0.620 40,172,000 -2,000 4.68% 24,906,640
2021-12-10 2021-12-08 0.530 40,174,000 -2,000 4.68% 21,292,220
2021-12-09 2021-12-07 0.530 40,176,000 -2,000 4.68% 21,293,280
2021-12-08 2021-12-06 0.485 40,178,000 -2,000 4.68% 19,486,330
2021-11-10 2021-11-08 0.540 40,180,000 -2,000 4.68% 21,697,200
2021-11-02 2021-10-29 0.500 40,182,000 -2,000 4.68% 20,091,000
2021-08-11 2021-08-09 0.640 40,184,000 -2,000 4.68% 25,717,760
2021-06-18 2021-06-16 0.690 40,186,000 -2,000 4.68% 27,728,340
2021-06-07 2021-06-03 0.700 40,188,000 -2,000 4.68% 28,131,600
2021-06-01 2021-05-28 0.720 40,190,000 +108,000 4.68% 28,936,800
2021-05-28 2021-05-26 0.690 40,082,000 +58,000 4.67% 27,656,580
2021-03-23 2021-03-19 0.730 40,024,000 -2,000 4.66% 29,217,520
2021-03-22 2021-03-18 0.730 40,026,000 -2,000 4.66% 29,218,980
2021-03-19 2021-03-17 0.730 40,028,000 -2,000 4.66% 29,220,440
2021-03-18 2021-03-16 0.740 40,030,000 -2,000 4.66% 29,622,200
2021-03-16 2021-03-12 0.730 40,032,000 -2,000 4.66% 29,223,360
2021-03-15 2021-03-11 0.730 40,034,000 -2,000 4.66% 29,224,820
2021-03-12 2021-03-10 0.730 40,036,000 -2,000 4.66% 29,226,280
2021-03-10 2021-03-08 0.770 40,038,000 -4,000 4.66% 30,829,260
2021-03-09 2021-03-05 0.770 40,042,000 -4,000 4.66% 30,832,340
2021-03-08 2021-03-04 0.760 40,046,000 -4,000 4.66% 30,434,960
2021-03-01 2021-02-25 0.860 40,050,000 -2,000 4.66% 34,443,000
2021-02-09 2021-02-05 0.770 40,052,000 -2,000 4.66% 30,840,040
2021-02-01 2021-01-28 0.770 40,054,000 -4,000 4.66% 30,841,580
2021-01-29 2021-01-27 0.790 40,058,000 -4,000 4.66% 31,645,820
2021-01-25 2021-01-21 0.770 40,062,000 -2,000 4.66% 30,847,740
2021-01-21 2021-01-19 0.840 40,064,000 -4,000 4.66% 33,653,760
2021-01-20 2021-01-18 0.790 40,068,000 -2,000 4.66% 31,653,720
2021-01-19 2021-01-15 0.780 40,070,000 -4,000 4.67% 31,254,600
2021-01-18 2021-01-14 0.800 40,074,000 -2,000 4.67% 32,059,200
2021-01-15 2021-01-13 0.820 40,076,000 -2,000 4.67% 32,862,320
2021-01-14 2021-01-12 0.850 40,078,000 -2,000 4.67% 34,066,300
2021-01-13 2021-01-11 0.830 40,080,000 -2,000 4.67% 33,266,400
2021-01-12 2021-01-08 0.830 40,082,000 -2,000 4.67% 33,268,060
2021-01-11 2021-01-07 0.850 40,084,000 -4,000 4.67% 34,071,400
2021-01-08 2021-01-06 0.810 40,088,000 -4,000 4.67% 32,471,280
2021-01-07 2021-01-05 0.820 40,092,000 -4,000 4.67% 32,875,440
2021-01-06 2021-01-04 0.800 40,096,000 -6,000 4.67% 32,076,800
2021-01-05 2020-12-31 0.840 40,102,000 -12,000 4.67% 33,685,680
2021-01-04 2020-12-29 0.730 40,114,000 -4,000 4.67% 29,283,220
2020-12-30 2020-12-28 0.740 40,118,000 +296,000 4.67% 29,687,320
2020-12-29 2020-12-24 0.700 39,822,000 +266,000 4.64% 27,875,400
2020-12-28 2020-12-22 0.660 39,556,000 -4,000 4.61% 26,106,960
2020-10-28 2020-10-23 0.420 39,560,000 -4,000 4.61% 16,615,200
2020-10-07 2020-10-05 0.395 39,564,000 -4,000 4.61% 15,627,780
2020-09-24 2020-09-22 0.445 39,568,000 -4,000 4.61% 17,607,760
2020-09-18 2020-09-16 0.475 39,572,000 -4,000 4.61% 18,796,700
2020-09-16 2020-09-14 0.455 39,576,000 -4,000 4.61% 18,007,080
2020-09-11 2020-09-09 0.465 39,580,000 -4,000 4.61% 18,404,700
2020-09-10 2020-09-08 0.465 39,584,000 -4,000 4.61% 18,406,560
2020-09-09 2020-09-07 0.475 39,588,000 -4,000 4.61% 18,804,300
2020-09-08 2020-09-04 0.485 39,592,000 -4,000 4.61% 19,202,120
2020-09-07 2020-09-03 0.460 39,596,000 -4,000 4.61% 18,214,160
2020-02-18 2020-02-14 0.390 39,600,000 -2,000 4.61% 15,444,000
2020-02-14 2020-02-12 0.400 39,602,000 -2,000 4.61% 15,840,800
2020-01-07 2020-01-03 0.490 39,604,000 +2,000 4.61% 19,405,960
2019-12-27 2019-12-20 0.490 39,602,000 +39,200,000 4.61% 19,404,980
2019-11-06 2019-11-04 0.530 402,000 +4,000 0.05% 213,060
2019-11-05 2019-11-01 0.590 398,000 +4,000 0.05% 234,820
2019-10-31 2019-10-29 0.560 394,000 +2,000 0.05% 220,640
2019-10-08 2019-10-03 0.790 392,000 +2,000 0.05% 309,680
2019-04-25 2019-04-23 1.350 390,000 +2,000 0.05% 526,500
2019-04-24 2019-04-18 1.420 388,000 +4,000 0.05% 550,960
2019-04-23 2019-04-17 1.420 384,000 +4,000 0.05% 545,280
2019-04-18 2019-04-16 1.480 380,000 +2,000 0.05% 562,400
2019-04-17 2019-04-15 1.480 378,000 +8,000 0.05% 559,440
2019-04-11 2019-04-09 1.500 370,000 +16,000 0.05% 555,000
2019-04-10 2019-04-08 1.490 354,000 +16,000 0.04% 527,460
2019-04-09 2019-04-04 1.510 338,000 +12,000 0.04% 510,380
2019-04-08 2019-04-03 1.540 326,000 +28,000 0.04% 502,040
2019-04-04 2019-04-02 1.520 298,000 +10,000 0.04% 452,960
2019-04-03 2019-04-01 1.430 288,000 +20,000 0.04% 411,840
2019-04-02 2019-03-29 1.470 268,000 +22,000 0.03% 393,960
2019-04-01 2019-03-28 1.510 246,000 +2,000 0.03% 371,460
2019-03-29 2019-03-27 1.500 244,000 +4,000 0.03% 366,000
2019-03-26 2019-03-22 1.340 240,000 +6,000 0.03% 321,600
2019-03-20 2019-03-18 1.330 234,000 +20,000 0.03% 311,220
2019-03-19 2019-03-15 1.320 214,000 +4,000 0.03% 282,480
2019-03-14 2019-03-12 1.310 210,000 +4,000 0.03% 275,100
2019-03-08 2019-03-06 1.340 206,000 +20,000 0.03% 276,040
2019-03-07 2019-03-05 1.330 186,000 +18,000 0.02% 247,380
2019-03-06 2019-03-04 1.360 168,000 +18,000 0.02% 228,480
2019-03-05 2019-03-01 1.390 150,000 +20,000 0.02% 208,500
2019-03-04 2019-02-28 1.400 130,000 +10,000 0.02% 182,000
2019-02-28 2019-02-26 1.450 120,000 +8,000 0.01% 174,000
2019-02-27 2019-02-25 1.310 112,000 +6,000 0.01% 146,720
2019-02-26 2019-02-22 1.260 106,000 +4,000 0.01% 133,560
2019-02-25 2019-02-21 1.300 102,000 +6,000 0.01% 132,600
2019-02-22 2019-02-20 1.280 96,000 +6,000 0.01% 122,880
2019-02-21 2019-02-19 1.310 90,000 +6,000 0.01% 117,900
2019-02-20 2019-02-18 1.310 84,000 +4,000 0.01% 110,040
2019-02-19 2019-02-15 1.310 80,000 +2,000 0.01% 104,800
2019-02-18 2019-02-14 1.300 78,000 +4,000 0.01% 101,400
2019-02-15 2019-02-13 1.180 74,000 +2,000 0.01% 87,320
2019-02-13 2019-02-11 1.180 72,000 +2,000 0.01% 84,960
2019-02-12 2019-02-08 1.190 70,000 +2,000 0.01% 83,300
2019-02-11 2019-02-04 1.200 68,000 +4,000 0.01% 81,600
2019-02-01 2019-01-30 1.180 64,000 +4,000 0.01% 75,520
2019-01-31 2019-01-29 1.200 60,000 +6,000 0.01% 72,000
2019-01-30 2019-01-28 1.190 54,000 +8,000 0.01% 64,260
2019-01-28 2019-01-24 1.190 46,000 +4,000 0.01% 54,740
2019-01-25 2019-01-23 1.200 42,000 +2,000 0.01% 50,400
2019-01-24 2019-01-22 1.200 40,000 +2,000 0.01% 48,000
2019-01-23 2019-01-21 1.200 38,000 +4,000 0.00% 45,600
2019-01-21 2019-01-17 1.240 34,000 +4,000 0.00% 42,160
2019-01-18 2019-01-16 1.290 30,000 +2,000 0.00% 38,700
2019-01-17 2019-01-15 1.320 28,000 +6,000 0.00% 36,960
2019-01-16 2019-01-14 1.310 22,000 +4,000 0.00% 28,820
2019-01-15 2019-01-11 1.290 18,000 +2,000 0.00% 23,220
2019-01-14 2019-01-10 1.290 16,000 +2,000 0.00% 20,640
2019-01-11 2019-01-09 1.310 14,000 +4,000 0.00% 18,340
2019-01-10 2019-01-08 1.300 10,000 +4,000 0.00% 13,000
2019-01-09 2019-01-07 1.290 6,000 +6,000 0.00% 7,740
2018-10-19 2018-10-16 1.540 0 -20,000
2018-10-18 2018-10-15 1.210 20,000 -8,000 0.00% 24,200
2018-10-16 2018-10-12 1.020 28,000 -20,000 0.00% 28,560
2018-10-12 2018-10-10 1.010 48,000 +48,000 0.01% 48,480
2018-06-08 2018-06-06 42.560 0 -500
2018-06-07 2018-06-05 43.600 500 +500 0.00% 21,800
2018-05-17 2018-05-15 43.200 0 -47,000
2018-05-16 2018-05-14 40.960 47,000 -1,500 0.09% 1,925,120
2018-05-15 2018-05-11 37.200 48,500 -4,000 0.10% 1,804,200
2018-05-14 2018-05-10 34.360 52,500 -10,500 0.10% 1,803,900
2018-05-11 2018-05-09 33.520 63,000 -10,500 0.13% 2,111,760
2018-05-10 2018-05-08 30.000 73,500 -500 0.15% 2,205,000
2018-05-09 2018-05-07 29.400 74,000 -8,000 0.15% 2,175,600
2018-04-27 2018-04-25 25.200 82,000 +70,500 0.16% 2,066,400
2018-04-26 2018-04-24 31.760 11,500 -500 0.02% 365,240
2018-04-25 2018-04-23 33.600 12,000 -1,000 0.02% 403,200
2018-04-20 2018-04-18 31.400 13,000 +13,000 0.03% 408,200
2018-03-26 2018-03-22 23.680 0 -1,000
2018-03-23 2018-03-21 23.880 1,000 -1,000 0.00% 23,880
2018-03-20 2018-03-16 20.000 2,000 -1,000 0.00% 40,000
2018-03-12 2018-03-08 20.320 3,000 -500 0.01% 60,960
2018-03-06 2018-03-02 20.400 3,500 +1,000 0.01% 71,400
2018-03-01 2018-02-27 20.400 2,500 +2,500 0.01% 51,000
2018-02-13 2018-02-09 19.440 0 -1,500
2018-02-12 2018-02-08 20.560 1,500 -10,500 0.00% 30,840
2018-02-08 2018-02-06 18.120 12,000 +10,500 0.02% 217,440
2018-02-07 2018-02-05 20.640 1,500 +1,500 0.00% 30,960
2018-02-01 2018-01-30 24.040 0 -1,000
2018-01-25 2018-01-23 24.800 1,000 +1,000 0.00% 24,800
2017-12-28 2017-12-22 33.480 0 -1,000
2017-12-21 2017-12-19 34.920 1,000 -1,000 0.00% 34,920
2017-11-14 2017-11-10 42.000 2,000 -2,000 0.00% 84,000
2017-11-13 2017-11-09 43.040 4,000 -1,000 0.01% 172,160
2017-11-10 2017-11-08 44.320 5,000 +1,500 0.01% 221,600
2017-11-09 2017-11-07 48.240 3,500 -500 0.01% 168,840
2017-11-08 2017-11-06 50.320 4,000 +500 0.01% 201,280
2017-11-07 2017-11-03 50.320 3,500 -500 0.01% 176,120
2017-11-06 2017-11-02 48.560 4,000 -1,000 0.01% 194,240
2017-11-02 2017-10-31 44.800 5,000 -500 0.01% 224,000
2017-10-19 2017-10-17 41.680 5,500 -500 0.01% 229,240
2017-10-18 2017-10-16 40.880 6,000 -500 0.01% 245,280
2017-10-11 2017-10-09 38.960 6,500 -500 0.01% 253,240
2017-10-06 2017-10-03 40.800 7,000 -500 0.01% 285,600
2017-10-04 2017-09-29 41.040 7,500 -500 0.01% 307,800
2017-10-03 2017-09-28 40.880 8,000 -500 0.02% 327,040
2017-09-29 2017-09-27 40.640 8,500 +2,500 0.02% 345,440
2017-09-22 2017-09-20 44.480 6,000 -1,000 0.01% 266,880
2017-09-21 2017-09-19 44.000 7,000 -1,000 0.01% 308,000
2017-09-20 2017-09-18 43.760 8,000 +2,500 0.02% 350,080
2017-09-19 2017-09-15 47.600 5,500 -6,000 0.01% 261,800
2017-09-15 2017-09-13 50.400 11,500 -500 0.02% 579,600
2017-09-14 2017-09-12 49.920 12,000 -9,500 0.02% 599,040
2017-09-13 2017-09-11 50.000 21,500 +1,500 0.04% 1,075,000
2017-09-12 2017-09-08 54.640 20,000 +500 0.04% 1,092,800
2017-09-11 2017-09-07 49.680 19,500 -3,000 0.04% 968,760
2017-09-08 2017-09-06 51.920 22,500 -1,000 0.04% 1,168,200
2017-09-07 2017-09-05 56.640 23,500 +3,500 0.05% 1,331,040
2017-09-06 2017-09-04 54.000 20,000 +1,000 0.04% 1,080,000
2017-09-05 2017-09-01 53.520 19,000 +4,500 0.04% 1,016,880
2017-09-04 2017-08-31 52.320 14,500 +8,000 0.03% 758,640
2017-09-01 2017-08-30 50.640 6,500 +1,000 0.01% 329,160
2017-06-19 2017-06-15 77.360 5,500 -17,500 0.01% 425,480
2017-06-15 2017-06-13 73.280 23,000 +1,000 0.05% 1,685,440
2017-06-14 2017-06-12 74.080 22,000 -3,000 0.04% 1,629,760
2017-06-12 2017-06-08 79.840 25,000 -1,000 0.05% 1,996,000
2017-06-02 2017-05-31 80.800 26,000 +250 0.05% 2,100,800
2017-05-31 2017-05-26 90.400 25,750 -2,250 0.05% 2,327,800
2017-05-29 2017-05-25 89.600 28,000 -18,500 0.06% 2,508,800
2017-05-26 2017-05-24 86.000 46,500 +1,000 0.09% 3,999,000
2017-05-25 2017-05-23 80.000 45,500 -8,000 0.09% 3,640,000
2017-05-24 2017-05-22 84.000 53,500 -3,250 0.11% 4,494,000
2017-05-22 2017-05-18 80.000 56,750 +56,250 0.11% 4,540,000
2017-05-18 2017-05-16 98.400 500 +500 0.00% 49,200
2016-12-01 2016-11-29 14.040 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top