History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-10-13 | 2025-10-09 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-10-10 | 2025-10-08 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-10-09 | 2025-10-06 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-10-06 | 2025-10-02 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-10-03 | 2025-09-30 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-10-02 | 2025-09-29 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-09-30 | 2025-09-26 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2025-09-29 | 2025-09-25 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2025-09-26 | 2025-09-24 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2025-09-25 | 2025-09-23 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2025-09-24 | 2025-09-22 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2025-09-23 | 2025-09-19 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-09-22 | 2025-09-18 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-09-19 | 2025-09-17 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-09-18 | 2025-09-16 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-09-17 | 2025-09-15 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-09-16 | 2025-09-12 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2025-09-15 | 2025-09-11 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2025-09-12 | 2025-09-10 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2025-09-11 | 2025-09-09 | 0.138 | 150,000 | +0 | 0.02% | 20,700 |
| 2025-09-10 | 2025-09-08 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-09-09 | 2025-09-05 | 0.138 | 150,000 | +0 | 0.02% | 20,700 |
| 2025-09-08 | 2025-09-04 | 0.138 | 150,000 | +0 | 0.02% | 20,700 |
| 2025-09-05 | 2025-09-03 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2025-09-04 | 2025-09-02 | 0.122 | 150,000 | +0 | 0.02% | 18,300 |
| 2025-09-03 | 2025-09-01 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-09-02 | 2025-08-29 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-09-01 | 2025-08-28 | 0.157 | 150,000 | +0 | 0.02% | 23,550 |
| 2025-08-29 | 2025-08-27 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-08-28 | 2025-08-26 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-08-27 | 2025-08-25 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-08-26 | 2025-08-22 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-08-25 | 2025-08-21 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-08-22 | 2025-08-20 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-21 | 2025-08-19 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-20 | 2025-08-18 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 150,000 | +0 | 0.02% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.157 | 150,000 | +0 | 0.02% | 23,550 |
| 2025-08-13 | 2025-08-11 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-08-12 | 2025-08-08 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-08-11 | 2025-08-07 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-08-08 | 2025-08-06 | 0.149 | 150,000 | +0 | 0.02% | 22,350 |
| 2025-08-07 | 2025-08-05 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2025-08-06 | 2025-08-04 | 0.151 | 150,000 | +0 | 0.02% | 22,650 |
| 2025-08-05 | 2025-08-01 | 0.180 | 150,000 | +0 | 0.02% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.184 | 150,000 | +0 | 0.02% | 27,600 |
| 2025-08-01 | 2025-07-30 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-07-31 | 2025-07-29 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-07-30 | 2025-07-28 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-07-29 | 2025-07-25 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-07-28 | 2025-07-24 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-07-25 | 2025-07-23 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-24 | 2025-07-22 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-23 | 2025-07-21 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-22 | 2025-07-18 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-21 | 2025-07-17 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-18 | 2025-07-16 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-17 | 2025-07-15 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-16 | 2025-07-14 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-15 | 2025-07-11 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-14 | 2025-07-10 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-11 | 2025-07-09 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-10 | 2025-07-08 | 0.187 | 150,000 | +0 | 0.02% | 28,050 |
| 2025-07-09 | 2025-07-07 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-07-08 | 2025-07-04 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-07-07 | 2025-07-03 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-07-04 | 2025-07-02 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-07-03 | 2025-06-30 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-07-02 | 2025-06-27 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-06-30 | 2025-06-26 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-06-27 | 2025-06-25 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-06-26 | 2025-06-24 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-06-25 | 2025-06-23 | 0.189 | 150,000 | +0 | 0.02% | 28,350 |
| 2025-06-24 | 2025-06-20 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-06-23 | 2025-06-19 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-06-20 | 2025-06-18 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-06-19 | 2025-06-17 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 150,000 | +0 | 0.02% | 29,850 |
| 2025-06-05 | 2025-06-03 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 150,000 | +0 | 0.02% | 30,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-29 | 2025-05-27 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-28 | 2025-05-26 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-27 | 2025-05-23 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-26 | 2025-05-22 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-23 | 2025-05-21 | 0.206 | 150,000 | +0 | 0.02% | 30,900 |
| 2025-05-22 | 2025-05-20 | 0.207 | 150,000 | +0 | 0.02% | 31,050 |
| 2025-05-21 | 2025-05-19 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2025-05-20 | 2025-05-16 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2025-05-16 | 2025-05-14 | 0.208 | 150,000 | +0 | 0.02% | 31,200 |
| 2025-05-15 | 2025-05-13 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-05-14 | 2025-05-12 | 0.182 | 150,000 | +0 | 0.02% | 27,300 |
| 2025-05-13 | 2025-05-09 | 0.170 | 150,000 | +0 | 0.02% | 25,500 |
| 2025-05-12 | 2025-05-08 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-05-09 | 2025-05-07 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-05-08 | 2025-05-06 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-05-07 | 2025-05-02 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-05-06 | 2025-04-30 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-05-02 | 2025-04-29 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-29 | 2025-04-25 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-28 | 2025-04-24 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-25 | 2025-04-23 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-24 | 2025-04-22 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-22 | 2025-04-16 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-17 | 2025-04-15 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-16 | 2025-04-14 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-15 | 2025-04-11 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-14 | 2025-04-10 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-10 | 2025-04-08 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-09 | 2025-04-07 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-08 | 2025-04-03 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-07 | 2025-04-02 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-03 | 2025-04-01 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-02 | 2025-03-31 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-04-01 | 2025-03-28 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-31 | 2025-03-27 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-28 | 2025-03-26 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-27 | 2025-03-25 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-26 | 2025-03-24 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-25 | 2025-03-21 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-24 | 2025-03-20 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-21 | 2025-03-19 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-20 | 2025-03-18 | 0.158 | 150,000 | +0 | 0.02% | 23,700 |
| 2025-03-19 | 2025-03-17 | 0.159 | 150,000 | +0 | 0.02% | 23,850 |
| 2025-03-18 | 2025-03-14 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-03-17 | 2025-03-13 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.160 | 150,000 | +0 | 0.02% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.166 | 150,000 | +0 | 0.02% | 24,900 |
| 2025-03-12 | 2025-03-10 | 0.166 | 150,000 | +0 | 0.02% | 24,900 |
| 2025-03-11 | 2025-03-07 | 0.166 | 150,000 | +0 | 0.02% | 24,900 |
| 2025-03-10 | 2025-03-06 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-03-07 | 2025-03-05 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-03-04 | 2025-02-28 | 0.166 | 150,000 | +0 | 0.02% | 24,900 |
| 2025-03-03 | 2025-02-27 | 0.166 | 150,000 | +0 | 0.02% | 24,900 |
| 2025-02-28 | 2025-02-26 | 0.168 | 150,000 | +0 | 0.02% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.185 | 150,000 | +0 | 0.02% | 27,750 |
| 2025-02-26 | 2025-02-24 | 0.186 | 150,000 | +0 | 0.02% | 27,900 |
| 2025-02-25 | 2025-02-21 | 0.188 | 150,000 | +0 | 0.02% | 28,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 150,000 | +0 | 0.02% | 28,500 |
| 2025-02-21 | 2025-02-19 | 0.192 | 150,000 | +0 | 0.02% | 28,800 |
| 2025-02-20 | 2025-02-18 | 0.193 | 150,000 | +0 | 0.02% | 28,950 |
| 2025-02-19 | 2025-02-17 | 0.207 | 150,000 | +0 | 0.02% | 31,050 |
| 2025-02-18 | 2025-02-14 | 0.207 | 150,000 | +0 | 0.02% | 31,050 |
| 2025-02-17 | 2025-02-13 | 0.207 | 150,000 | +0 | 0.02% | 31,050 |
| 2025-02-14 | 2025-02-12 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-02-13 | 2025-02-11 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-02-12 | 2025-02-10 | 0.243 | 150,000 | +0 | 0.02% | 36,450 |
| 2025-02-11 | 2025-02-07 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-02-10 | 2025-02-06 | 0.237 | 150,000 | +0 | 0.02% | 35,550 |
| 2025-02-07 | 2025-02-05 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2025-02-06 | 2025-02-04 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2025-02-05 | 2025-02-03 | 0.214 | 150,000 | +0 | 0.02% | 32,100 |
| 2025-02-04 | 2025-01-28 | 0.213 | 150,000 | +0 | 0.02% | 31,950 |
| 2025-02-03 | 2025-01-24 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-27 | 2025-01-23 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-24 | 2025-01-22 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-23 | 2025-01-21 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-22 | 2025-01-20 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-21 | 2025-01-17 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-20 | 2025-01-16 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-17 | 2025-01-15 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-16 | 2025-01-14 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-15 | 2025-01-13 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-14 | 2025-01-10 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-13 | 2025-01-09 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-10 | 2025-01-08 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-09 | 2025-01-07 | 0.215 | 150,000 | +0 | 0.02% | 32,250 |
| 2025-01-08 | 2025-01-06 | 0.211 | 150,000 | +0 | 0.02% | 31,650 |
| 2025-01-07 | 2025-01-03 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.230 | 150,000 | +0 | 0.02% | 34,500 |
| 2025-01-03 | 2024-12-31 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2025-01-02 | 2024-12-27 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-30 | 2024-12-24 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-27 | 2024-12-20 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-23 | 2024-12-19 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-20 | 2024-12-18 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-19 | 2024-12-17 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-18 | 2024-12-16 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-17 | 2024-12-13 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-16 | 2024-12-12 | 0.242 | 150,000 | +0 | 0.02% | 36,300 |
| 2024-12-13 | 2024-12-11 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2024-12-12 | 2024-12-10 | 0.249 | 150,000 | +0 | 0.02% | 37,350 |
| 2024-12-11 | 2024-12-09 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-10 | 2024-12-06 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 150,000 | +0 | 0.02% | 36,600 |
| 2024-12-05 | 2024-12-03 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-04 | 2024-12-02 | 0.265 | 150,000 | +0 | 0.02% | 39,750 |
| 2024-12-03 | 2024-11-29 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-12-02 | 2024-11-28 | 0.255 | 150,000 | +0 | 0.02% | 38,250 |
| 2024-11-29 | 2024-11-27 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 150,000 | +0 | 0.02% | 37,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-22 | 2024-11-20 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-11-21 | 2024-11-19 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2024-11-20 | 2024-11-18 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2024-11-19 | 2024-11-15 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2024-11-18 | 2024-11-14 | 0.241 | 150,000 | +0 | 0.02% | 36,150 |
| 2024-11-15 | 2024-11-13 | 0.260 | 150,000 | +0 | 0.02% | 39,000 |
| 2024-11-14 | 2024-11-12 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-11-13 | 2024-11-11 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-11-08 | 2024-11-06 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-11-07 | 2024-11-05 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-11-06 | 2024-11-04 | 0.275 | 150,000 | +0 | 0.02% | 41,250 |
| 2024-11-05 | 2024-11-01 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-10-31 | 2024-10-29 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-10-30 | 2024-10-28 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-10-29 | 2024-10-25 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-10-28 | 2024-10-24 | 0.295 | 150,000 | +0 | 0.02% | 44,250 |
| 2024-10-25 | 2024-10-23 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-10-24 | 2024-10-22 | 0.285 | 150,000 | +0 | 0.02% | 42,750 |
| 2024-10-23 | 2024-10-21 | 0.270 | 150,000 | +0 | 0.02% | 40,500 |
| 2024-10-22 | 2024-10-18 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-21 | 2024-10-17 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-18 | 2024-10-16 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-17 | 2024-10-15 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-16 | 2024-10-14 | 0.300 | 150,000 | +0 | 0.02% | 45,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-14 | 2024-10-09 | 0.315 | 150,000 | +0 | 0.02% | 47,250 |
| 2024-10-10 | 2024-10-08 | 0.320 | 150,000 | +0 | 0.02% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 150,000 | +0 | 0.02% | 43,500 |
| 2024-10-08 | 2024-10-04 | 0.280 | 150,000 | +0 | 0.02% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 150,000 | +0 | 0.02% | 51,750 |
| 2024-10-04 | 2024-10-02 | 0.390 | 150,000 | +0 | 0.02% | 58,500 |
| 2024-10-03 | 2024-09-30 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 150,000 | +0 | 0.02% | 63,000 |
| 2024-09-27 | 2024-09-25 | 0.440 | 150,000 | -200,000 | 0.02% | 66,000 |
| 2024-07-18 | 2024-07-16 | 0.285 | 350,000 | -50,000 | 0.04% | 99,750 |
| 2024-07-17 | 2024-07-15 | 0.280 | 400,000 | -88,000 | 0.04% | 112,000 |
| 2024-05-20 | 2024-05-16 | 0.270 | 488,000 | -912,000 | 0.05% | 131,760 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,400,000 | +200,000 | 0.16% | 924,000 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,200,000 | +200,000 | 0.14% | 960,000 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,000,000 | +400,000 | 0.12% | 840,000 |
| 2021-01-08 | 2021-01-06 | 0.810 | 600,000 | +200,000 | 0.07% | 486,000 |
| 2021-01-07 | 2021-01-05 | 0.820 | 400,000 | +200,000 | 0.05% | 328,000 |
| 2021-01-05 | 2020-12-31 | 0.840 | 200,000 | +200,000 | 0.02% | 168,000 |
| 2018-11-28 | 2018-11-26 | 1.630 | 0 | -40,000 | ||
| 2018-11-16 | 2018-11-14 | 1.610 | 40,000 | -30,000 | 0.01% | 64,400 |
| 2018-11-01 | 2018-10-30 | 1.520 | 70,000 | -24,000 | 0.01% | 106,400 |
| 2018-10-15 | 2018-10-11 | 1.000 | 94,000 | -10,000 | 0.01% | 94,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 104,000 | +97,500 | 0.01% | 3,344,640 |
| 2018-08-24 | 2018-08-22 | 31.800 | 6,500 | +1,500 | 0.01% | 206,700 |
| 2018-07-24 | 2018-07-20 | 36.600 | 5,000 | -1,000 | 0.01% | 183,000 |
| 2018-07-20 | 2018-07-18 | 36.000 | 6,000 | -1,500 | 0.01% | 216,000 |
| 2018-07-04 | 2018-06-29 | 35.200 | 7,500 | +2,000 | 0.01% | 264,000 |
| 2018-06-22 | 2018-06-20 | 37.560 | 5,500 | +500 | 0.01% | 206,580 |
| 2018-06-13 | 2018-06-11 | 39.920 | 5,000 | +1,500 | 0.01% | 199,600 |
| 2018-05-23 | 2018-05-18 | 41.200 | 3,500 | -1,500 | 0.01% | 144,200 |
| 2018-05-18 | 2018-05-16 | 42.880 | 5,000 | -1,000 | 0.01% | 214,400 |
| 2018-05-16 | 2018-05-14 | 40.960 | 6,000 | +2,500 | 0.01% | 245,760 |
| 2018-05-09 | 2018-05-07 | 29.400 | 3,500 | -2,500 | 0.01% | 102,900 |
| 2018-04-27 | 2018-04-25 | 25.200 | 6,000 | +3,500 | 0.01% | 151,200 |
| 2018-04-20 | 2018-04-18 | 31.400 | 2,500 | +2,500 | 0.01% | 78,500 |
| 2018-04-10 | 2018-04-06 | 31.920 | 0 | -4,000 | ||
| 2018-01-19 | 2018-01-17 | 28.080 | 4,000 | +4,000 | 0.01% | 112,320 |
| 2017-11-08 | 2017-11-06 | 50.320 | 0 | -500 | ||
| 2017-09-20 | 2017-09-18 | 43.760 | 500 | +500 | 0.00% | 21,880 |
| 2016-12-20 | 2016-12-16 | 39.360 | 0 | -500 | ||
| 2016-12-13 | 2016-12-09 | 31.400 | 500 | +500 | 0.00% | 15,700 |
| 2016-12-01 | 2016-11-29 | 14.040 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy