History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 5,278,000 | +0 | 0.55% | 554,190 |
| 2025-10-13 | 2025-10-09 | 0.105 | 5,278,000 | +0 | 0.55% | 554,190 |
| 2025-10-10 | 2025-10-08 | 0.103 | 5,278,000 | +0 | 0.55% | 543,634 |
| 2025-10-09 | 2025-10-06 | 0.104 | 5,278,000 | +0 | 0.55% | 548,912 |
| 2025-10-08 | 2025-10-03 | 0.104 | 5,278,000 | +0 | 0.55% | 548,912 |
| 2025-10-06 | 2025-10-02 | 0.104 | 5,278,000 | +0 | 0.55% | 548,912 |
| 2025-10-03 | 2025-09-30 | 0.105 | 5,278,000 | +0 | 0.55% | 554,190 |
| 2025-10-02 | 2025-09-29 | 0.105 | 5,278,000 | +0 | 0.55% | 554,190 |
| 2025-09-30 | 2025-09-26 | 0.106 | 5,278,000 | +0 | 0.55% | 559,468 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,278,000 | +0 | 0.55% | 575,302 |
| 2025-09-26 | 2025-09-24 | 0.117 | 5,278,000 | +0 | 0.55% | 617,526 |
| 2025-09-25 | 2025-09-23 | 0.117 | 5,278,000 | +0 | 0.55% | 617,526 |
| 2025-09-24 | 2025-09-22 | 0.119 | 5,278,000 | +0 | 0.55% | 628,082 |
| 2025-09-23 | 2025-09-19 | 0.121 | 5,278,000 | +0 | 0.55% | 638,638 |
| 2025-09-22 | 2025-09-18 | 0.121 | 5,278,000 | +0 | 0.55% | 638,638 |
| 2025-09-19 | 2025-09-17 | 0.121 | 5,278,000 | +0 | 0.55% | 638,638 |
| 2025-09-18 | 2025-09-16 | 0.140 | 5,278,000 | +0 | 0.55% | 738,920 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,278,000 | +0 | 0.55% | 738,920 |
| 2025-09-16 | 2025-09-12 | 0.148 | 5,278,000 | +0 | 0.55% | 781,144 |
| 2025-09-15 | 2025-09-11 | 0.148 | 5,278,000 | +0 | 0.55% | 781,144 |
| 2025-09-12 | 2025-09-10 | 0.148 | 5,278,000 | +0 | 0.55% | 781,144 |
| 2025-09-11 | 2025-09-09 | 0.138 | 5,278,000 | +0 | 0.55% | 728,364 |
| 2025-09-10 | 2025-09-08 | 0.130 | 5,278,000 | +0 | 0.55% | 686,140 |
| 2025-09-09 | 2025-09-05 | 0.138 | 5,278,000 | +0 | 0.55% | 728,364 |
| 2025-09-08 | 2025-09-04 | 0.138 | 5,278,000 | +0 | 0.55% | 728,364 |
| 2025-09-05 | 2025-09-03 | 0.122 | 5,278,000 | +0 | 0.55% | 643,916 |
| 2025-09-04 | 2025-09-02 | 0.122 | 5,278,000 | +0 | 0.55% | 643,916 |
| 2025-09-03 | 2025-09-01 | 0.140 | 5,278,000 | +0 | 0.55% | 738,920 |
| 2025-09-02 | 2025-08-29 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-09-01 | 2025-08-28 | 0.157 | 5,278,000 | +0 | 0.55% | 828,646 |
| 2025-08-29 | 2025-08-27 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-08-28 | 2025-08-26 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-08-27 | 2025-08-25 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-08-26 | 2025-08-22 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-08-25 | 2025-08-21 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-08-22 | 2025-08-20 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-21 | 2025-08-19 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-20 | 2025-08-18 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-19 | 2025-08-15 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-18 | 2025-08-14 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-15 | 2025-08-13 | 0.150 | 5,278,000 | +0 | 0.55% | 791,700 |
| 2025-08-14 | 2025-08-12 | 0.157 | 5,278,000 | +0 | 0.55% | 828,646 |
| 2025-08-13 | 2025-08-11 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-08-12 | 2025-08-08 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-08-11 | 2025-08-07 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-08-08 | 2025-08-06 | 0.149 | 5,278,000 | +0 | 0.55% | 786,422 |
| 2025-08-07 | 2025-08-05 | 0.148 | 5,278,000 | +0 | 0.55% | 781,144 |
| 2025-08-06 | 2025-08-04 | 0.151 | 5,278,000 | +0 | 0.55% | 796,978 |
| 2025-08-05 | 2025-08-01 | 0.180 | 5,278,000 | +0 | 0.55% | 950,040 |
| 2025-08-04 | 2025-07-31 | 0.184 | 5,278,000 | +0 | 0.55% | 971,152 |
| 2025-08-01 | 2025-07-30 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-07-31 | 2025-07-29 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-07-30 | 2025-07-28 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-07-29 | 2025-07-25 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-07-28 | 2025-07-24 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-07-25 | 2025-07-23 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-24 | 2025-07-22 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-23 | 2025-07-21 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-22 | 2025-07-18 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-21 | 2025-07-17 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-18 | 2025-07-16 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-17 | 2025-07-15 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-16 | 2025-07-14 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-15 | 2025-07-11 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-14 | 2025-07-10 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-11 | 2025-07-09 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-10 | 2025-07-08 | 0.187 | 5,278,000 | +0 | 0.55% | 986,986 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-07-08 | 2025-07-04 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-07-04 | 2025-07-02 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-07-02 | 2025-06-27 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-06-30 | 2025-06-26 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-06-27 | 2025-06-25 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-06-26 | 2025-06-24 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-06-25 | 2025-06-23 | 0.189 | 5,278,000 | +0 | 0.55% | 997,542 |
| 2025-06-24 | 2025-06-20 | 0.199 | 5,278,000 | +0 | 0.55% | 1,050,322 |
| 2025-06-23 | 2025-06-19 | 0.199 | 5,278,000 | +0 | 0.55% | 1,050,322 |
| 2025-06-20 | 2025-06-18 | 0.199 | 5,278,000 | +0 | 0.55% | 1,050,322 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 5,278,000 | +0 | 0.55% | 1,050,322 |
| 2025-06-05 | 2025-06-03 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 5,278,000 | +0 | 0.55% | 1,055,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-29 | 2025-05-27 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-28 | 2025-05-26 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-27 | 2025-05-23 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-23 | 2025-05-21 | 0.206 | 5,278,000 | +0 | 0.55% | 1,087,268 |
| 2025-05-22 | 2025-05-20 | 0.207 | 5,278,000 | +0 | 0.55% | 1,092,546 |
| 2025-05-21 | 2025-05-19 | 0.208 | 5,278,000 | +0 | 0.55% | 1,097,824 |
| 2025-05-20 | 2025-05-16 | 0.208 | 5,278,000 | +0 | 0.55% | 1,097,824 |
| 2025-05-19 | 2025-05-15 | 0.208 | 5,278,000 | +0 | 0.55% | 1,097,824 |
| 2025-05-16 | 2025-05-14 | 0.208 | 5,278,000 | +0 | 0.55% | 1,097,824 |
| 2025-05-15 | 2025-05-13 | 0.190 | 5,278,000 | +0 | 0.55% | 1,002,820 |
| 2025-05-14 | 2025-05-12 | 0.182 | 5,278,000 | +0 | 0.55% | 960,596 |
| 2025-05-13 | 2025-05-09 | 0.170 | 5,278,000 | +0 | 0.55% | 897,260 |
| 2025-05-12 | 2025-05-08 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-05-09 | 2025-05-07 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-05-08 | 2025-05-06 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-05-07 | 2025-05-02 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-05-06 | 2025-04-30 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-05-02 | 2025-04-29 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-30 | 2025-04-28 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-29 | 2025-04-25 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-28 | 2025-04-24 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-25 | 2025-04-23 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-24 | 2025-04-22 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-23 | 2025-04-17 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-22 | 2025-04-16 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-17 | 2025-04-15 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-16 | 2025-04-14 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-15 | 2025-04-11 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-14 | 2025-04-10 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-11 | 2025-04-09 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-10 | 2025-04-08 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-09 | 2025-04-07 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-08 | 2025-04-03 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-07 | 2025-04-02 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-03 | 2025-04-01 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-02 | 2025-03-31 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-04-01 | 2025-03-28 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-31 | 2025-03-27 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-28 | 2025-03-26 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-27 | 2025-03-25 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-26 | 2025-03-24 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-25 | 2025-03-21 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-24 | 2025-03-20 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-21 | 2025-03-19 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-20 | 2025-03-18 | 0.158 | 5,278,000 | +0 | 0.55% | 833,924 |
| 2025-03-19 | 2025-03-17 | 0.159 | 5,278,000 | +0 | 0.55% | 839,202 |
| 2025-03-18 | 2025-03-14 | 0.160 | 5,278,000 | +0 | 0.55% | 844,480 |
| 2025-03-17 | 2025-03-13 | 0.160 | 5,278,000 | +0 | 0.55% | 844,480 |
| 2025-03-14 | 2025-03-12 | 0.160 | 5,278,000 | +0 | 0.55% | 844,480 |
| 2025-03-13 | 2025-03-11 | 0.166 | 5,278,000 | +0 | 0.55% | 876,148 |
| 2025-03-12 | 2025-03-10 | 0.166 | 5,278,000 | +0 | 0.55% | 876,148 |
| 2025-03-11 | 2025-03-07 | 0.166 | 5,278,000 | +0 | 0.55% | 876,148 |
| 2025-03-10 | 2025-03-06 | 0.168 | 5,278,000 | +0 | 0.55% | 886,704 |
| 2025-03-07 | 2025-03-05 | 0.168 | 5,278,000 | +0 | 0.55% | 886,704 |
| 2025-03-06 | 2025-03-04 | 0.168 | 5,278,000 | +0 | 0.55% | 886,704 |
| 2025-03-05 | 2025-03-03 | 0.168 | 5,278,000 | +0 | 0.55% | 886,704 |
| 2025-03-04 | 2025-02-28 | 0.166 | 5,278,000 | +0 | 0.55% | 876,148 |
| 2025-03-03 | 2025-02-27 | 0.166 | 5,278,000 | +0 | 0.55% | 876,148 |
| 2025-02-28 | 2025-02-26 | 0.168 | 5,278,000 | +0 | 0.55% | 886,704 |
| 2025-02-27 | 2025-02-25 | 0.185 | 5,278,000 | +0 | 0.55% | 976,430 |
| 2025-02-26 | 2025-02-24 | 0.186 | 5,278,000 | +0 | 0.55% | 981,708 |
| 2025-02-25 | 2025-02-21 | 0.188 | 5,278,000 | +0 | 0.55% | 992,264 |
| 2025-02-24 | 2025-02-20 | 0.190 | 5,278,000 | +0 | 0.55% | 1,002,820 |
| 2025-02-21 | 2025-02-19 | 0.192 | 5,278,000 | +0 | 0.55% | 1,013,376 |
| 2025-02-20 | 2025-02-18 | 0.193 | 5,278,000 | +0 | 0.55% | 1,018,654 |
| 2025-02-19 | 2025-02-17 | 0.207 | 5,278,000 | +0 | 0.55% | 1,092,546 |
| 2025-02-18 | 2025-02-14 | 0.207 | 5,278,000 | +0 | 0.55% | 1,092,546 |
| 2025-02-17 | 2025-02-13 | 0.207 | 5,278,000 | +0 | 0.55% | 1,092,546 |
| 2025-02-14 | 2025-02-12 | 0.243 | 5,278,000 | +0 | 0.55% | 1,282,554 |
| 2025-02-13 | 2025-02-11 | 0.243 | 5,278,000 | +0 | 0.55% | 1,282,554 |
| 2025-02-12 | 2025-02-10 | 0.243 | 5,278,000 | +0 | 0.55% | 1,282,554 |
| 2025-02-11 | 2025-02-07 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2025-02-10 | 2025-02-06 | 0.237 | 5,278,000 | +0 | 0.55% | 1,250,886 |
| 2025-02-07 | 2025-02-05 | 0.214 | 5,278,000 | +0 | 0.55% | 1,129,492 |
| 2025-02-06 | 2025-02-04 | 0.214 | 5,278,000 | +0 | 0.55% | 1,129,492 |
| 2025-02-05 | 2025-02-03 | 0.214 | 5,278,000 | +0 | 0.55% | 1,129,492 |
| 2025-02-04 | 2025-01-28 | 0.213 | 5,278,000 | +0 | 0.55% | 1,124,214 |
| 2025-02-03 | 2025-01-24 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-27 | 2025-01-23 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-24 | 2025-01-22 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-23 | 2025-01-21 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-22 | 2025-01-20 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-21 | 2025-01-17 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-20 | 2025-01-16 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-17 | 2025-01-15 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-16 | 2025-01-14 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-15 | 2025-01-13 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-14 | 2025-01-10 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-13 | 2025-01-09 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-10 | 2025-01-08 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-09 | 2025-01-07 | 0.215 | 5,278,000 | +0 | 0.55% | 1,134,770 |
| 2025-01-08 | 2025-01-06 | 0.211 | 5,278,000 | +0 | 0.55% | 1,113,658 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,278,000 | +0 | 0.55% | 1,213,940 |
| 2025-01-06 | 2025-01-02 | 0.230 | 5,278,000 | +0 | 0.55% | 1,213,940 |
| 2025-01-03 | 2024-12-31 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2025-01-02 | 2024-12-27 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-30 | 2024-12-24 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-27 | 2024-12-20 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-23 | 2024-12-19 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-20 | 2024-12-18 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-19 | 2024-12-17 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-18 | 2024-12-16 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-17 | 2024-12-13 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-16 | 2024-12-12 | 0.242 | 5,278,000 | +0 | 0.55% | 1,277,276 |
| 2024-12-13 | 2024-12-11 | 0.249 | 5,278,000 | +0 | 0.55% | 1,314,222 |
| 2024-12-12 | 2024-12-10 | 0.249 | 5,278,000 | +0 | 0.55% | 1,314,222 |
| 2024-12-11 | 2024-12-09 | 0.265 | 5,278,000 | +0 | 0.55% | 1,398,670 |
| 2024-12-10 | 2024-12-06 | 0.250 | 5,278,000 | +0 | 0.55% | 1,319,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 5,278,000 | +0 | 0.55% | 1,319,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 5,278,000 | +0 | 0.55% | 1,287,832 |
| 2024-12-05 | 2024-12-03 | 0.265 | 5,278,000 | +0 | 0.55% | 1,398,670 |
| 2024-12-04 | 2024-12-02 | 0.265 | 5,278,000 | +0 | 0.55% | 1,398,670 |
| 2024-12-03 | 2024-11-29 | 0.255 | 5,278,000 | +0 | 0.55% | 1,345,890 |
| 2024-12-02 | 2024-11-28 | 0.255 | 5,278,000 | +0 | 0.55% | 1,345,890 |
| 2024-11-29 | 2024-11-27 | 0.250 | 5,278,000 | +0 | 0.55% | 1,319,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 5,278,000 | +0 | 0.55% | 1,319,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,278,000 | +0 | 0.55% | 1,477,840 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,278,000 | +0 | 0.55% | 1,477,840 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,278,000 | +0 | 0.55% | 1,477,840 |
| 2024-11-22 | 2024-11-20 | 0.285 | 5,278,000 | +0 | 0.55% | 1,504,230 |
| 2024-11-21 | 2024-11-19 | 0.241 | 5,278,000 | +0 | 0.55% | 1,271,998 |
| 2024-11-20 | 2024-11-18 | 0.241 | 5,278,000 | +0 | 0.55% | 1,271,998 |
| 2024-11-19 | 2024-11-15 | 0.241 | 5,278,000 | +0 | 0.55% | 1,271,998 |
| 2024-11-18 | 2024-11-14 | 0.241 | 5,278,000 | +0 | 0.55% | 1,271,998 |
| 2024-11-15 | 2024-11-13 | 0.260 | 5,278,000 | +0 | 0.59% | 1,372,280 |
| 2024-11-14 | 2024-11-12 | 0.275 | 5,278,000 | +0 | 0.59% | 1,451,450 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,278,000 | +0 | 0.59% | 1,477,840 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,278,000 | +0 | 0.59% | 1,477,840 |
| 2024-11-11 | 2024-11-07 | 0.270 | 5,278,000 | +0 | 0.59% | 1,425,060 |
| 2024-11-08 | 2024-11-06 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-11-07 | 2024-11-05 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-11-06 | 2024-11-04 | 0.275 | 5,278,000 | +0 | 0.59% | 1,451,450 |
| 2024-11-05 | 2024-11-01 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-10-31 | 2024-10-29 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-10-30 | 2024-10-28 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-10-28 | 2024-10-24 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-10-25 | 2024-10-23 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-10-24 | 2024-10-22 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-10-23 | 2024-10-21 | 0.270 | 5,278,000 | +0 | 0.59% | 1,425,060 |
| 2024-10-22 | 2024-10-18 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-21 | 2024-10-17 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-18 | 2024-10-16 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-17 | 2024-10-15 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-16 | 2024-10-14 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-14 | 2024-10-09 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-10-10 | 2024-10-08 | 0.320 | 5,278,000 | +0 | 0.59% | 1,688,960 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,278,000 | +0 | 0.59% | 1,530,620 |
| 2024-10-08 | 2024-10-04 | 0.280 | 5,278,000 | +0 | 0.59% | 1,477,840 |
| 2024-10-07 | 2024-10-03 | 0.345 | 5,278,000 | +0 | 0.59% | 1,820,910 |
| 2024-10-04 | 2024-10-02 | 0.390 | 5,278,000 | +0 | 0.59% | 2,058,420 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,278,000 | +0 | 0.59% | 2,111,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 5,278,000 | +0 | 0.59% | 2,111,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 5,278,000 | +0 | 0.59% | 2,216,760 |
| 2024-09-27 | 2024-09-25 | 0.440 | 5,278,000 | +0 | 0.59% | 2,322,320 |
| 2024-09-26 | 2024-09-24 | 0.440 | 5,278,000 | +0 | 0.59% | 2,322,320 |
| 2024-09-25 | 2024-09-23 | 0.440 | 5,278,000 | +0 | 0.59% | 2,322,320 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,278,000 | +0 | 0.59% | 2,269,540 |
| 2024-09-23 | 2024-09-19 | 0.430 | 5,278,000 | +0 | 0.59% | 2,269,540 |
| 2024-09-20 | 2024-09-17 | 0.390 | 5,278,000 | +0 | 0.59% | 2,058,420 |
| 2024-09-19 | 2024-09-16 | 0.390 | 5,278,000 | +0 | 0.59% | 2,058,420 |
| 2024-09-17 | 2024-09-13 | 0.375 | 5,278,000 | +0 | 0.59% | 1,979,250 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-13 | 2024-09-11 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-12 | 2024-09-10 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-11 | 2024-09-09 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-10 | 2024-09-05 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-09 | 2024-09-04 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-05 | 2024-09-03 | 0.315 | 5,278,000 | +0 | 0.59% | 1,662,570 |
| 2024-09-04 | 2024-09-02 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-09-03 | 2024-08-30 | 0.335 | 5,278,000 | +0 | 0.59% | 1,768,130 |
| 2024-09-02 | 2024-08-29 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2024-08-30 | 2024-08-28 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2024-08-29 | 2024-08-27 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2024-08-28 | 2024-08-26 | 0.350 | 5,278,000 | +0 | 0.59% | 1,847,300 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,278,000 | +0 | 0.59% | 1,609,790 |
| 2024-08-26 | 2024-08-22 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2024-08-23 | 2024-08-21 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 5,278,000 | +0 | 0.59% | 1,557,010 |
| 2024-08-20 | 2024-08-16 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-08-19 | 2024-08-15 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 5,278,000 | +0 | 0.59% | 1,372,280 |
| 2024-08-09 | 2024-08-07 | 0.305 | 5,278,000 | +0 | 0.59% | 1,609,790 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2024-08-07 | 2024-08-05 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2024-08-06 | 2024-08-02 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2024-08-02 | 2024-07-31 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2024-08-01 | 2024-07-30 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 5,278,000 | +0 | 0.59% | 1,820,910 |
| 2024-07-30 | 2024-07-26 | 0.290 | 5,278,000 | +0 | 0.59% | 1,530,620 |
| 2024-07-29 | 2024-07-25 | 0.290 | 5,278,000 | +0 | 0.59% | 1,530,620 |
| 2024-07-26 | 2024-07-24 | 0.300 | 5,278,000 | +0 | 0.59% | 1,583,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 5,278,000 | +0 | 0.59% | 1,530,620 |
| 2024-07-24 | 2024-07-22 | 0.260 | 5,278,000 | +0 | 0.59% | 1,372,280 |
| 2024-07-23 | 2024-07-19 | 0.255 | 5,278,000 | +0 | 0.59% | 1,345,890 |
| 2024-07-22 | 2024-07-18 | 0.249 | 5,278,000 | +0 | 0.59% | 1,314,222 |
| 2024-07-19 | 2024-07-17 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-07-18 | 2024-07-16 | 0.285 | 5,278,000 | +0 | 0.59% | 1,504,230 |
| 2024-07-17 | 2024-07-15 | 0.280 | 5,278,000 | +0 | 0.59% | 1,477,840 |
| 2024-07-16 | 2024-07-12 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2024-07-15 | 2024-07-11 | 0.207 | 5,278,000 | +0 | 0.59% | 1,092,546 |
| 2024-07-12 | 2024-07-10 | 0.207 | 5,278,000 | +0 | 0.59% | 1,092,546 |
| 2024-07-11 | 2024-07-09 | 0.207 | 5,278,000 | +0 | 0.59% | 1,092,546 |
| 2024-07-10 | 2024-07-08 | 0.207 | 5,278,000 | +0 | 0.59% | 1,092,546 |
| 2024-07-09 | 2024-07-05 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-07-08 | 2024-07-04 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-07-05 | 2024-07-03 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-07-04 | 2024-07-02 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-07-03 | 2024-06-28 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-07-02 | 2024-06-27 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-06-28 | 2024-06-26 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2024-06-27 | 2024-06-25 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2024-06-26 | 2024-06-24 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-25 | 2024-06-21 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-24 | 2024-06-20 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-21 | 2024-06-19 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-20 | 2024-06-18 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-19 | 2024-06-17 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-18 | 2024-06-14 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-17 | 2024-06-13 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-14 | 2024-06-12 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-13 | 2024-06-11 | 0.209 | 5,278,000 | +0 | 0.59% | 1,103,102 |
| 2024-06-12 | 2024-06-07 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2024-06-11 | 2024-06-06 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2024-06-07 | 2024-06-05 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2024-06-06 | 2024-06-04 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2024-06-05 | 2024-06-03 | 0.211 | 5,278,000 | +0 | 0.59% | 1,113,658 |
| 2024-06-04 | 2024-05-31 | 0.211 | 5,278,000 | +0 | 0.59% | 1,113,658 |
| 2024-06-03 | 2024-05-30 | 0.211 | 5,278,000 | +0 | 0.59% | 1,113,658 |
| 2024-05-31 | 2024-05-29 | 0.203 | 5,278,000 | +0 | 0.59% | 1,071,434 |
| 2024-05-30 | 2024-05-28 | 0.203 | 5,278,000 | +0 | 0.59% | 1,071,434 |
| 2024-05-29 | 2024-05-27 | 0.203 | 5,278,000 | +0 | 0.59% | 1,071,434 |
| 2024-05-28 | 2024-05-24 | 0.203 | 5,278,000 | +0 | 0.59% | 1,071,434 |
| 2024-05-27 | 2024-05-23 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2024-05-24 | 2024-05-22 | 0.230 | 5,278,000 | +0 | 0.59% | 1,213,940 |
| 2024-05-23 | 2024-05-21 | 0.239 | 5,278,000 | +0 | 0.59% | 1,261,442 |
| 2024-05-22 | 2024-05-20 | 0.240 | 5,278,000 | +0 | 0.59% | 1,266,720 |
| 2024-05-21 | 2024-05-17 | 0.240 | 5,278,000 | +0 | 0.59% | 1,266,720 |
| 2024-05-20 | 2024-05-16 | 0.270 | 5,278,000 | +0 | 0.59% | 1,425,060 |
| 2024-05-17 | 2024-05-14 | 0.190 | 5,278,000 | +0 | 0.59% | 1,002,820 |
| 2024-05-16 | 2024-05-13 | 0.173 | 5,278,000 | +0 | 0.59% | 913,094 |
| 2024-05-14 | 2024-05-10 | 0.172 | 5,278,000 | +0 | 0.59% | 907,816 |
| 2024-05-13 | 2024-05-09 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-05-10 | 2024-05-08 | 0.198 | 5,278,000 | +0 | 0.59% | 1,045,044 |
| 2024-05-09 | 2024-05-07 | 0.150 | 5,278,000 | +0 | 0.59% | 791,700 |
| 2024-05-08 | 2024-05-06 | 0.150 | 5,278,000 | +0 | 0.59% | 791,700 |
| 2024-05-07 | 2024-05-03 | 0.158 | 5,278,000 | +0 | 0.59% | 833,924 |
| 2024-05-06 | 2024-05-02 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-05-03 | 2024-04-30 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-05-02 | 2024-04-29 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-30 | 2024-04-26 | 0.155 | 5,278,000 | +0 | 0.59% | 818,090 |
| 2024-04-29 | 2024-04-25 | 0.155 | 5,278,000 | +0 | 0.59% | 818,090 |
| 2024-04-26 | 2024-04-24 | 0.159 | 5,278,000 | +0 | 0.59% | 839,202 |
| 2024-04-25 | 2024-04-23 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-24 | 2024-04-22 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-23 | 2024-04-19 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-22 | 2024-04-18 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-19 | 2024-04-17 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-18 | 2024-04-16 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-17 | 2024-04-15 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-16 | 2024-04-12 | 0.160 | 5,278,000 | +0 | 0.59% | 844,480 |
| 2024-04-15 | 2024-04-11 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-12 | 2024-04-10 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-11 | 2024-04-09 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-10 | 2024-04-08 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-09 | 2024-04-05 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-08 | 2024-04-03 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-05 | 2024-04-02 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-03 | 2024-03-28 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-04-02 | 2024-03-27 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-28 | 2024-03-26 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-27 | 2024-03-25 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-26 | 2024-03-22 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-25 | 2024-03-21 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-22 | 2024-03-20 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-21 | 2024-03-19 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-20 | 2024-03-18 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-19 | 2024-03-15 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-18 | 2024-03-14 | 0.165 | 5,278,000 | +0 | 0.59% | 870,870 |
| 2024-03-15 | 2024-03-13 | 0.167 | 5,278,000 | +0 | 0.59% | 881,426 |
| 2024-03-14 | 2024-03-12 | 0.167 | 5,278,000 | +0 | 0.59% | 881,426 |
| 2024-03-13 | 2024-03-11 | 0.167 | 5,278,000 | +0 | 0.59% | 881,426 |
| 2024-03-12 | 2024-03-08 | 0.167 | 5,278,000 | +0 | 0.59% | 881,426 |
| 2024-03-11 | 2024-03-07 | 0.167 | 5,278,000 | +0 | 0.59% | 881,426 |
| 2024-03-08 | 2024-03-06 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-03-07 | 2024-03-05 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-03-06 | 2024-03-04 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-03-05 | 2024-03-01 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-03-04 | 2024-02-29 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-03-01 | 2024-02-28 | 0.168 | 5,278,000 | +0 | 0.59% | 886,704 |
| 2024-02-29 | 2024-02-27 | 0.170 | 5,278,000 | +0 | 0.59% | 897,260 |
| 2024-02-28 | 2024-02-26 | 0.170 | 5,278,000 | +0 | 0.59% | 897,260 |
| 2024-02-27 | 2024-02-23 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-26 | 2024-02-22 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-23 | 2024-02-21 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-22 | 2024-02-20 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-21 | 2024-02-19 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-20 | 2024-02-16 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-19 | 2024-02-15 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-16 | 2024-02-14 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-15 | 2024-02-09 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-14 | 2024-02-07 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2024-02-08 | 2024-02-06 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2024-02-07 | 2024-02-05 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2024-02-06 | 2024-02-02 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2024-02-05 | 2024-02-01 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2024-02-02 | 2024-01-31 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-02-01 | 2024-01-30 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-31 | 2024-01-29 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-30 | 2024-01-26 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-29 | 2024-01-25 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-26 | 2024-01-24 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-25 | 2024-01-23 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-24 | 2024-01-22 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-23 | 2024-01-19 | 0.192 | 5,278,000 | +0 | 0.59% | 1,013,376 |
| 2024-01-22 | 2024-01-18 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-19 | 2024-01-17 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-18 | 2024-01-16 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-17 | 2024-01-15 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-16 | 2024-01-12 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-15 | 2024-01-11 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-12 | 2024-01-10 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-11 | 2024-01-09 | 0.193 | 5,278,000 | +0 | 0.59% | 1,018,654 |
| 2024-01-10 | 2024-01-08 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-09 | 2024-01-05 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-08 | 2024-01-04 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-05 | 2024-01-03 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-04 | 2024-01-02 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-03 | 2023-12-29 | 0.194 | 5,278,000 | +0 | 0.59% | 1,023,932 |
| 2024-01-02 | 2023-12-28 | 0.190 | 5,278,000 | +0 | 0.59% | 1,002,820 |
| 2023-12-29 | 2023-12-27 | 0.203 | 5,278,000 | +0 | 0.59% | 1,071,434 |
| 2023-12-28 | 2023-12-22 | 0.180 | 5,278,000 | +0 | 0.59% | 950,040 |
| 2023-12-27 | 2023-12-21 | 0.206 | 5,278,000 | +0 | 0.59% | 1,087,268 |
| 2023-12-22 | 2023-12-20 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2023-12-21 | 2023-12-19 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2023-12-20 | 2023-12-18 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2023-12-19 | 2023-12-15 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2023-12-18 | 2023-12-14 | 0.224 | 5,278,000 | +0 | 0.59% | 1,182,272 |
| 2023-12-15 | 2023-12-13 | 0.224 | 5,278,000 | +0 | 0.59% | 1,182,272 |
| 2023-12-14 | 2023-12-12 | 0.224 | 5,278,000 | +0 | 0.59% | 1,182,272 |
| 2023-12-13 | 2023-12-11 | 0.225 | 5,278,000 | +0 | 0.59% | 1,187,550 |
| 2023-12-12 | 2023-12-08 | 0.226 | 5,278,000 | +0 | 0.59% | 1,192,828 |
| 2023-12-11 | 2023-12-07 | 0.226 | 5,278,000 | +0 | 0.59% | 1,192,828 |
| 2023-12-08 | 2023-12-06 | 0.228 | 5,278,000 | +0 | 0.59% | 1,203,384 |
| 2023-12-07 | 2023-12-05 | 0.221 | 5,278,000 | +0 | 0.59% | 1,166,438 |
| 2023-12-06 | 2023-12-04 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2023-12-05 | 2023-12-01 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2023-12-04 | 2023-11-30 | 0.235 | 5,278,000 | +0 | 0.59% | 1,240,330 |
| 2023-12-01 | 2023-11-29 | 0.235 | 5,278,000 | +0 | 0.59% | 1,240,330 |
| 2023-11-30 | 2023-11-28 | 0.235 | 5,278,000 | +0 | 0.59% | 1,240,330 |
| 2023-11-29 | 2023-11-27 | 0.235 | 5,278,000 | +0 | 0.59% | 1,240,330 |
| 2023-11-28 | 2023-11-24 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2023-11-27 | 2023-11-23 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2023-11-24 | 2023-11-22 | 0.177 | 5,278,000 | +0 | 0.59% | 934,206 |
| 2023-11-23 | 2023-11-21 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2023-11-22 | 2023-11-20 | 0.200 | 5,278,000 | +0 | 0.59% | 1,055,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 5,278,000 | +0 | 0.59% | 1,055,600 |
| 2023-11-20 | 2023-11-16 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2023-11-17 | 2023-11-15 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2023-11-16 | 2023-11-14 | 0.220 | 5,278,000 | +0 | 0.59% | 1,161,160 |
| 2023-11-15 | 2023-11-13 | 0.236 | 5,278,000 | +0 | 0.59% | 1,245,608 |
| 2023-11-14 | 2023-11-10 | 0.236 | 5,278,000 | +0 | 0.59% | 1,245,608 |
| 2023-11-13 | 2023-11-09 | 0.275 | 5,278,000 | +0 | 0.59% | 1,451,450 |
| 2023-11-10 | 2023-11-08 | 0.240 | 5,278,000 | +0 | 0.59% | 1,266,720 |
| 2023-11-09 | 2023-11-07 | 0.240 | 5,278,000 | +0 | 0.59% | 1,266,720 |
| 2023-11-08 | 2023-11-06 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-11-07 | 2023-11-03 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-11-06 | 2023-11-02 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-11-03 | 2023-11-01 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-11-02 | 2023-10-31 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-11-01 | 2023-10-30 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-10-31 | 2023-10-27 | 0.205 | 5,278,000 | +0 | 0.59% | 1,081,990 |
| 2023-10-30 | 2023-10-26 | 0.204 | 5,278,000 | +0 | 0.59% | 1,076,712 |
| 2023-10-27 | 2023-10-25 | 0.204 | 5,278,000 | +0 | 0.59% | 1,076,712 |
| 2023-10-26 | 2023-10-24 | 0.204 | 5,278,000 | +0 | 0.59% | 1,076,712 |
| 2023-10-25 | 2023-10-20 | 0.204 | 5,278,000 | +0 | 0.59% | 1,076,712 |
| 2023-10-24 | 2023-10-19 | 0.204 | 5,278,000 | +0 | 0.59% | 1,076,712 |
| 2023-10-20 | 2023-10-18 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-19 | 2023-10-17 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-18 | 2023-10-16 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-17 | 2023-10-13 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-16 | 2023-10-12 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-13 | 2023-10-11 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-12 | 2023-10-10 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-11 | 2023-10-09 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-10 | 2023-10-06 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-09 | 2023-10-05 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-06 | 2023-10-04 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-05 | 2023-10-03 | 0.187 | 5,278,000 | +0 | 0.59% | 986,986 |
| 2023-10-04 | 2023-09-29 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2023-10-03 | 2023-09-28 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2023-09-29 | 2023-09-27 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2023-09-28 | 2023-09-26 | 0.189 | 5,278,000 | +0 | 0.59% | 997,542 |
| 2023-09-27 | 2023-09-25 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2023-09-26 | 2023-09-22 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2023-09-25 | 2023-09-21 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2023-09-22 | 2023-09-20 | 0.208 | 5,278,000 | +0 | 0.59% | 1,097,824 |
| 2023-09-21 | 2023-09-19 | 0.200 | 5,278,000 | +0 | 0.59% | 1,055,600 |
| 2023-09-20 | 2023-09-18 | 0.210 | 5,278,000 | +0 | 0.59% | 1,108,380 |
| 2023-09-19 | 2023-09-15 | 0.228 | 5,278,000 | +0 | 0.59% | 1,203,384 |
| 2023-09-18 | 2023-09-14 | 0.228 | 5,278,000 | +0 | 0.59% | 1,203,384 |
| 2023-09-15 | 2023-09-13 | 0.230 | 5,278,000 | +0 | 0.59% | 1,213,940 |
| 2023-09-14 | 2023-09-12 | 0.235 | 5,278,000 | +0 | 0.59% | 1,240,330 |
| 2023-09-13 | 2023-09-11 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-12 | 2023-09-07 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-11 | 2023-09-06 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-07 | 2023-09-05 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-06 | 2023-09-04 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-05 | 2023-08-31 | 0.330 | 5,278,000 | +0 | 0.59% | 1,741,740 |
| 2023-09-04 | 2023-08-30 | 0.335 | 5,278,000 | +0 | 0.59% | 1,768,130 |
| 2023-08-31 | 2023-08-29 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2023-08-30 | 2023-08-28 | 0.280 | 5,278,000 | +0 | 0.59% | 1,477,840 |
| 2023-08-29 | 2023-08-25 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2023-08-28 | 2023-08-24 | 0.340 | 5,278,000 | +0 | 0.59% | 1,794,520 |
| 2023-08-25 | 2023-08-23 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-24 | 2023-08-22 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-23 | 2023-08-21 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-22 | 2023-08-18 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-21 | 2023-08-17 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-18 | 2023-08-16 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-17 | 2023-08-15 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-16 | 2023-08-14 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-15 | 2023-08-11 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-14 | 2023-08-10 | 0.265 | 5,278,000 | +0 | 0.59% | 1,398,670 |
| 2023-08-11 | 2023-08-09 | 0.265 | 5,278,000 | -40,000 | 0.59% | 1,398,670 |
| 2023-07-26 | 2023-07-24 | 0.280 | 5,318,000 | -134,000 | 0.60% | 1,489,040 |
| 2022-02-15 | 2022-02-11 | 0.630 | 5,452,000 | +4,000,000 | 0.63% | 3,434,760 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,452,000 | -200,000 | 0.17% | 871,200 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,652,000 | -62,000 | 0.19% | 1,189,440 |
| 2020-12-30 | 2020-12-28 | 0.740 | 1,714,000 | -20,000 | 0.20% | 1,268,360 |
| 2020-09-10 | 2020-09-08 | 0.465 | 1,734,000 | -166,000 | 0.20% | 806,310 |
| 2020-09-09 | 2020-09-07 | 0.475 | 1,900,000 | -340,000 | 0.22% | 902,500 |
| 2020-08-11 | 2020-08-07 | 0.520 | 2,240,000 | -40,000 | 0.26% | 1,164,800 |
| 2020-07-03 | 2020-06-30 | 0.510 | 2,280,000 | -76,000 | 0.27% | 1,162,800 |
| 2020-06-22 | 2020-06-18 | 0.500 | 2,356,000 | -100,000 | 0.27% | 1,178,000 |
| 2019-05-27 | 2019-05-23 | 1.290 | 2,456,000 | -16,000 | 0.29% | 3,168,240 |
| 2019-05-23 | 2019-05-21 | 1.270 | 2,472,000 | -2,000 | 0.29% | 3,139,440 |
| 2019-05-22 | 2019-05-20 | 1.280 | 2,474,000 | -2,000 | 0.29% | 3,166,720 |
| 2019-04-03 | 2019-04-01 | 1.430 | 2,476,000 | +190,000 | 0.31% | 3,540,680 |
| 2019-04-02 | 2019-03-29 | 1.470 | 2,286,000 | +450,000 | 0.29% | 3,360,420 |
| 2019-04-01 | 2019-03-28 | 1.510 | 1,836,000 | -10,000 | 0.23% | 2,772,360 |
| 2019-03-27 | 2019-03-25 | 1.320 | 1,846,000 | -30,000 | 0.23% | 2,436,720 |
| 2019-03-25 | 2019-03-21 | 1.330 | 1,876,000 | -20,000 | 0.23% | 2,495,080 |
| 2019-03-22 | 2019-03-20 | 1.350 | 1,896,000 | +30,000 | 0.24% | 2,559,600 |
| 2019-03-21 | 2019-03-19 | 1.350 | 1,866,000 | -10,000 | 0.23% | 2,519,100 |
| 2019-03-20 | 2019-03-18 | 1.330 | 1,876,000 | +10,000 | 0.23% | 2,495,080 |
| 2019-01-21 | 2019-01-17 | 1.240 | 1,866,000 | +20,000 | 0.23% | 2,313,840 |
| 2019-01-04 | 2019-01-02 | 1.290 | 1,846,000 | +20,000 | 0.23% | 2,381,340 |
| 2019-01-03 | 2018-12-31 | 1.330 | 1,826,000 | +2,000 | 0.23% | 2,428,580 |
| 2018-09-13 | 2018-09-11 | 1.390 | 1,824,000 | +80,000 | 0.23% | 2,535,360 |
| 2018-09-06 | 2018-09-04 | 1.700 | 1,744,000 | +8,000 | 0.22% | 2,964,800 |
| 2018-09-05 | 2018-09-03 | 1.770 | 1,736,000 | +8,000 | 0.22% | 3,072,720 |
| 2018-09-04 | 2018-08-31 | 1.760 | 1,728,000 | +24,000 | 0.22% | 3,041,280 |
| 2018-08-27 | 2018-08-23 | 32.160 | 1,704,000 | +1,597,500 | 0.21% | 54,800,640 |
| 2018-06-26 | 2018-06-22 | 37.760 | 106,500 | -3,500 | 0.21% | 4,021,440 |
| 2018-06-21 | 2018-06-19 | 37.480 | 110,000 | +2,500 | 0.22% | 4,122,800 |
| 2018-06-20 | 2018-06-15 | 40.720 | 107,500 | +1,500 | 0.21% | 4,377,400 |
| 2018-06-19 | 2018-06-14 | 42.640 | 106,000 | -1,500 | 0.21% | 4,519,840 |
| 2018-06-14 | 2018-06-12 | 40.400 | 107,500 | -1,500 | 0.21% | 4,343,000 |
| 2018-06-12 | 2018-06-08 | 41.280 | 109,000 | +1,500 | 0.22% | 4,499,520 |
| 2018-06-07 | 2018-06-05 | 43.600 | 107,500 | -1,500 | 0.21% | 4,687,000 |
| 2018-05-30 | 2018-05-28 | 40.000 | 109,000 | +2,000 | 0.22% | 4,360,000 |
| 2018-05-23 | 2018-05-18 | 41.200 | 107,000 | -1,500 | 0.21% | 4,408,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 108,500 | +3,000 | 0.22% | 4,300,940 |
| 2018-05-18 | 2018-05-16 | 42.880 | 105,500 | -6,000 | 0.21% | 4,523,840 |
| 2018-05-17 | 2018-05-15 | 43.200 | 111,500 | -1,500 | 0.22% | 4,816,800 |
| 2018-05-16 | 2018-05-14 | 40.960 | 113,000 | -2,000 | 0.23% | 4,628,480 |
| 2018-05-10 | 2018-05-08 | 30.000 | 115,000 | +500 | 0.23% | 3,450,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 114,500 | -1,000 | 0.23% | 3,366,300 |
| 2018-04-27 | 2018-04-25 | 25.200 | 115,500 | +12,500 | 0.23% | 2,910,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 103,000 | +12,500 | 0.21% | 3,271,280 |
| 2018-04-24 | 2018-04-20 | 31.480 | 90,500 | +2,500 | 0.18% | 2,848,940 |
| 2018-04-20 | 2018-04-18 | 31.400 | 88,000 | +5,500 | 0.18% | 2,763,200 |
| 2018-04-19 | 2018-04-17 | 44.800 | 82,500 | -2,000 | 0.17% | 3,696,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 84,500 | +2,000 | 0.17% | 3,434,080 |
| 2018-04-17 | 2018-04-13 | 38.440 | 82,500 | +4,500 | 0.17% | 3,171,300 |
| 2018-04-16 | 2018-04-12 | 36.600 | 78,000 | +1,500 | 0.16% | 2,854,800 |
| 2018-03-27 | 2018-03-23 | 22.000 | 76,500 | +2,500 | 0.15% | 1,683,000 |
| 2018-03-21 | 2018-03-19 | 20.200 | 74,000 | -5,000 | 0.15% | 1,494,800 |
| 2018-03-14 | 2018-03-12 | 20.000 | 79,000 | +6,500 | 0.16% | 1,580,000 |
| 2018-03-09 | 2018-03-07 | 20.280 | 72,500 | +500 | 0.14% | 1,470,300 |
| 2018-03-07 | 2018-03-05 | 20.080 | 72,000 | +1,000 | 0.14% | 1,445,760 |
| 2018-03-06 | 2018-03-02 | 20.400 | 71,000 | +500 | 0.14% | 1,448,400 |
| 2018-02-28 | 2018-02-26 | 20.240 | 70,500 | +7,500 | 0.14% | 1,426,920 |
| 2018-02-02 | 2018-01-31 | 23.920 | 63,000 | +500 | 0.13% | 1,506,960 |
| 2017-12-14 | 2017-12-12 | 35.840 | 62,500 | +500 | 0.12% | 2,240,000 |
| 2017-11-14 | 2017-11-10 | 42.000 | 62,000 | +53,500 | 0.12% | 2,604,000 |
| 2017-11-10 | 2017-11-08 | 44.320 | 8,500 | -3,500 | 0.02% | 376,720 |
| 2017-11-06 | 2017-11-02 | 48.560 | 12,000 | +3,500 | 0.02% | 582,720 |
| 2017-10-20 | 2017-10-18 | 42.480 | 8,500 | -2,500 | 0.02% | 361,080 |
| 2017-10-19 | 2017-10-17 | 41.680 | 11,000 | -4,000 | 0.02% | 458,480 |
| 2017-09-13 | 2017-09-11 | 50.000 | 15,000 | +1,500 | 0.03% | 750,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 13,500 | -1,500 | 0.03% | 737,640 |
| 2017-09-08 | 2017-09-06 | 51.920 | 15,000 | +4,000 | 0.03% | 778,800 |
| 2017-09-07 | 2017-09-05 | 56.640 | 11,000 | -4,000 | 0.02% | 623,040 |
| 2017-09-01 | 2017-08-30 | 50.640 | 15,000 | -500 | 0.03% | 759,600 |
| 2017-08-16 | 2017-08-14 | 49.760 | 15,500 | +2,000 | 0.03% | 771,280 |
| 2017-08-14 | 2017-08-10 | 52.640 | 13,500 | +1,000 | 0.03% | 710,640 |
| 2017-08-11 | 2017-08-09 | 53.920 | 12,500 | -3,000 | 0.03% | 674,000 |
| 2017-08-10 | 2017-08-08 | 53.120 | 15,500 | -1,000 | 0.03% | 823,360 |
| 2017-08-09 | 2017-08-07 | 44.000 | 16,500 | -500 | 0.03% | 726,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 17,000 | -1,000 | 0.03% | 720,800 |
| 2017-07-24 | 2017-07-20 | 40.080 | 18,000 | +1,000 | 0.04% | 721,440 |
| 2017-07-14 | 2017-07-12 | 56.000 | 17,000 | +500 | 0.03% | 952,000 |
| 2017-07-07 | 2017-07-05 | 62.240 | 16,500 | +4,500 | 0.03% | 1,026,960 |
| 2017-07-03 | 2017-06-29 | 66.000 | 12,000 | +7,000 | 0.02% | 792,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 5,000 | +2,000 | 0.01% | 348,400 |
| 2017-06-27 | 2017-06-23 | 73.120 | 3,000 | -4,000 | 0.01% | 219,360 |
| 2017-06-26 | 2017-06-22 | 67.120 | 7,000 | +1,500 | 0.01% | 469,840 |
| 2017-06-22 | 2017-06-20 | 70.000 | 5,500 | +1,500 | 0.01% | 385,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 4,000 | +2,500 | 0.01% | 275,200 |
| 2017-06-19 | 2017-06-15 | 77.360 | 1,500 | -2,500 | 0.00% | 116,040 |
| 2017-06-15 | 2017-06-13 | 73.280 | 4,000 | +500 | 0.01% | 293,120 |
| 2017-06-14 | 2017-06-12 | 74.080 | 3,500 | +2,500 | 0.01% | 259,280 |
| 2017-06-02 | 2017-05-31 | 80.800 | 1,000 | +1,000 | 0.00% | 80,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 0 | -1,000 | ||
| 2017-05-26 | 2017-05-24 | 86.000 | 1,000 | -500 | 0.00% | 86,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 1,500 | -500 | 0.00% | 120,000 |
| 2017-05-24 | 2017-05-22 | 84.000 | 2,000 | +500 | 0.00% | 168,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 1,500 | +1,500 | 0.00% | 129,300 |
| 2017-05-18 | 2017-05-16 | 98.400 | 0 | -1,000 | ||
| 2017-05-17 | 2017-05-15 | 94.000 | 1,000 | -1,500 | 0.00% | 94,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 2,500 | -1,000 | 0.01% | 194,400 |
| 2017-05-11 | 2017-05-09 | 72.960 | 3,500 | +1,000 | 0.01% | 255,360 |
| 2017-05-04 | 2017-04-28 | 70.480 | 2,500 | +500 | 0.01% | 176,200 |
| 2017-04-28 | 2017-04-26 | 76.320 | 2,000 | -500 | 0.00% | 152,640 |
| 2017-04-27 | 2017-04-25 | 73.760 | 2,500 | -1,500 | 0.01% | 184,400 |
| 2017-04-26 | 2017-04-24 | 70.000 | 4,000 | -1,000 | 0.01% | 280,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 5,000 | +1,000 | 0.01% | 350,000 |
| 2017-04-12 | 2017-04-10 | 70.560 | 4,000 | -2,500 | 0.01% | 282,240 |
| 2017-04-10 | 2017-04-06 | 70.400 | 6,500 | +1,000 | 0.01% | 457,600 |
| 2017-04-07 | 2017-04-05 | 70.000 | 5,500 | +1,500 | 0.01% | 385,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 4,000 | -1,000 | 0.01% | 298,240 |
| 2017-04-03 | 2017-03-30 | 71.840 | 5,000 | +1,500 | 0.01% | 359,200 |
| 2017-03-31 | 2017-03-29 | 66.400 | 3,500 | -1,000 | 0.01% | 232,400 |
| 2017-03-28 | 2017-03-24 | 60.480 | 4,500 | -1,000 | 0.01% | 272,160 |
| 2017-03-23 | 2017-03-21 | 56.000 | 5,500 | +1,500 | 0.01% | 308,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 4,000 | +1,000 | 0.01% | 227,200 |
| 2017-03-09 | 2017-03-07 | 53.680 | 3,000 | -1,000 | 0.01% | 161,040 |
| 2017-03-02 | 2017-02-28 | 48.240 | 4,000 | -6,500 | 0.01% | 192,960 |
| 2017-02-28 | 2017-02-24 | 48.560 | 10,500 | +1,000 | 0.02% | 509,880 |
| 2017-02-27 | 2017-02-23 | 50.960 | 9,500 | +500 | 0.02% | 484,120 |
| 2017-02-24 | 2017-02-22 | 52.720 | 9,000 | -500 | 0.02% | 474,480 |
| 2017-02-20 | 2017-02-16 | 56.400 | 9,500 | -1,000 | 0.02% | 535,800 |
| 2017-02-15 | 2017-02-13 | 52.400 | 10,500 | -2,500 | 0.02% | 550,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 13,000 | +3,500 | 0.03% | 611,520 |
| 2017-02-03 | 2017-02-01 | 50.000 | 9,500 | -3,000 | 0.02% | 475,000 |
| 2017-01-26 | 2017-01-24 | 42.640 | 12,500 | -500 | 0.03% | 533,000 |
| 2017-01-25 | 2017-01-23 | 42.640 | 13,000 | -1,500 | 0.03% | 554,320 |
| 2017-01-24 | 2017-01-20 | 38.400 | 14,500 | +1,500 | 0.03% | 556,800 |
| 2017-01-18 | 2017-01-16 | 34.760 | 13,000 | +1,500 | 0.03% | 451,880 |
| 2017-01-13 | 2017-01-11 | 36.920 | 11,500 | +500 | 0.02% | 424,580 |
| 2017-01-12 | 2017-01-10 | 37.400 | 11,000 | -1,500 | 0.02% | 411,400 |
| 2017-01-11 | 2017-01-09 | 34.040 | 12,500 | +1,500 | 0.03% | 425,500 |
| 2017-01-10 | 2017-01-06 | 33.800 | 11,000 | +1,000 | 0.02% | 371,800 |
| 2017-01-04 | 2016-12-30 | 36.640 | 10,000 | -37,500 | 0.02% | 366,400 |
| 2016-12-28 | 2016-12-22 | 41.440 | 47,500 | +5,000 | 0.10% | 1,968,400 |
| 2016-12-23 | 2016-12-21 | 40.240 | 42,500 | +1,000 | 0.08% | 1,710,200 |
| 2016-12-20 | 2016-12-16 | 39.360 | 41,500 | +2,000 | 0.08% | 1,633,440 |
| 2016-12-19 | 2016-12-15 | 43.520 | 39,500 | -3,500 | 0.08% | 1,719,040 |
| 2016-12-16 | 2016-12-14 | 37.120 | 43,000 | +33,500 | 0.09% | 1,596,160 |
| 2016-12-13 | 2016-12-09 | 31.400 | 9,500 | -2,500 | 0.02% | 298,300 |
| 2016-12-12 | 2016-12-08 | 43.360 | 12,000 | -42,500 | 0.02% | 520,320 |
| 2016-12-09 | 2016-12-07 | 68.320 | 54,500 | -1,500 | 0.11% | 3,723,440 |
| 2016-12-08 | 2016-12-06 | 58.160 | 56,000 | +5,000 | 0.11% | 3,256,960 |
| 2016-12-07 | 2016-12-05 | 40.720 | 51,000 | +43,000 | 0.10% | 2,076,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 8,000 | -2,500 | 0.02% | 160,640 |
| 2016-12-02 | 2016-11-30 | 15.600 | 10,500 | +2,500 | 0.02% | 163,800 |
| 2016-12-01 | 2016-11-29 | 14.040 | 8,000 | 0.02% | 112,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy