History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 970,000 | +0 | 0.10% | 101,850 |
| 2025-10-13 | 2025-10-09 | 0.105 | 970,000 | +0 | 0.10% | 101,850 |
| 2025-10-10 | 2025-10-08 | 0.103 | 970,000 | +0 | 0.10% | 99,910 |
| 2025-10-09 | 2025-10-06 | 0.104 | 970,000 | +0 | 0.10% | 100,880 |
| 2025-10-08 | 2025-10-03 | 0.104 | 970,000 | +0 | 0.10% | 100,880 |
| 2025-10-06 | 2025-10-02 | 0.104 | 970,000 | +0 | 0.10% | 100,880 |
| 2025-10-03 | 2025-09-30 | 0.105 | 970,000 | +0 | 0.10% | 101,850 |
| 2025-10-02 | 2025-09-29 | 0.105 | 970,000 | +0 | 0.10% | 101,850 |
| 2025-09-30 | 2025-09-26 | 0.106 | 970,000 | +0 | 0.10% | 102,820 |
| 2025-09-29 | 2025-09-25 | 0.109 | 970,000 | +0 | 0.10% | 105,730 |
| 2025-09-26 | 2025-09-24 | 0.117 | 970,000 | +0 | 0.10% | 113,490 |
| 2025-09-25 | 2025-09-23 | 0.117 | 970,000 | +0 | 0.10% | 113,490 |
| 2025-09-24 | 2025-09-22 | 0.119 | 970,000 | +0 | 0.10% | 115,430 |
| 2025-09-23 | 2025-09-19 | 0.121 | 970,000 | +0 | 0.10% | 117,370 |
| 2025-09-22 | 2025-09-18 | 0.121 | 970,000 | +0 | 0.10% | 117,370 |
| 2025-09-19 | 2025-09-17 | 0.121 | 970,000 | +0 | 0.10% | 117,370 |
| 2025-09-18 | 2025-09-16 | 0.140 | 970,000 | +0 | 0.10% | 135,800 |
| 2025-09-17 | 2025-09-15 | 0.140 | 970,000 | +0 | 0.10% | 135,800 |
| 2025-09-16 | 2025-09-12 | 0.148 | 970,000 | +0 | 0.10% | 143,560 |
| 2025-09-15 | 2025-09-11 | 0.148 | 970,000 | +0 | 0.10% | 143,560 |
| 2025-09-12 | 2025-09-10 | 0.148 | 970,000 | +0 | 0.10% | 143,560 |
| 2025-09-11 | 2025-09-09 | 0.138 | 970,000 | +0 | 0.10% | 133,860 |
| 2025-09-10 | 2025-09-08 | 0.130 | 970,000 | +0 | 0.10% | 126,100 |
| 2025-09-09 | 2025-09-05 | 0.138 | 970,000 | +0 | 0.10% | 133,860 |
| 2025-09-08 | 2025-09-04 | 0.138 | 970,000 | +0 | 0.10% | 133,860 |
| 2025-09-05 | 2025-09-03 | 0.122 | 970,000 | +0 | 0.10% | 118,340 |
| 2025-09-04 | 2025-09-02 | 0.122 | 970,000 | +0 | 0.10% | 118,340 |
| 2025-09-03 | 2025-09-01 | 0.140 | 970,000 | +0 | 0.10% | 135,800 |
| 2025-09-02 | 2025-08-29 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-09-01 | 2025-08-28 | 0.157 | 970,000 | +0 | 0.10% | 152,290 |
| 2025-08-29 | 2025-08-27 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-08-28 | 2025-08-26 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-08-27 | 2025-08-25 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-08-26 | 2025-08-22 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-08-25 | 2025-08-21 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-08-22 | 2025-08-20 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-21 | 2025-08-19 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-20 | 2025-08-18 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-19 | 2025-08-15 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-18 | 2025-08-14 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-15 | 2025-08-13 | 0.150 | 970,000 | +0 | 0.10% | 145,500 |
| 2025-08-14 | 2025-08-12 | 0.157 | 970,000 | +0 | 0.10% | 152,290 |
| 2025-08-13 | 2025-08-11 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-08-12 | 2025-08-08 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-08-11 | 2025-08-07 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-08-08 | 2025-08-06 | 0.149 | 970,000 | +0 | 0.10% | 144,530 |
| 2025-08-07 | 2025-08-05 | 0.148 | 970,000 | +0 | 0.10% | 143,560 |
| 2025-08-06 | 2025-08-04 | 0.151 | 970,000 | +0 | 0.10% | 146,470 |
| 2025-08-05 | 2025-08-01 | 0.180 | 970,000 | +0 | 0.10% | 174,600 |
| 2025-08-04 | 2025-07-31 | 0.184 | 970,000 | +0 | 0.10% | 178,480 |
| 2025-08-01 | 2025-07-30 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-07-31 | 2025-07-29 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-07-30 | 2025-07-28 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-07-29 | 2025-07-25 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-07-28 | 2025-07-24 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-07-25 | 2025-07-23 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-24 | 2025-07-22 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-23 | 2025-07-21 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-22 | 2025-07-18 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-21 | 2025-07-17 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-18 | 2025-07-16 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-17 | 2025-07-15 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-16 | 2025-07-14 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-15 | 2025-07-11 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-14 | 2025-07-10 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-11 | 2025-07-09 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-10 | 2025-07-08 | 0.187 | 970,000 | +0 | 0.10% | 181,390 |
| 2025-07-09 | 2025-07-07 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-07-08 | 2025-07-04 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-07-07 | 2025-07-03 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-07-04 | 2025-07-02 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-07-03 | 2025-06-30 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-07-02 | 2025-06-27 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-06-30 | 2025-06-26 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-06-27 | 2025-06-25 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-06-26 | 2025-06-24 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-06-25 | 2025-06-23 | 0.189 | 970,000 | +0 | 0.10% | 183,330 |
| 2025-06-24 | 2025-06-20 | 0.199 | 970,000 | +0 | 0.10% | 193,030 |
| 2025-06-23 | 2025-06-19 | 0.199 | 970,000 | +0 | 0.10% | 193,030 |
| 2025-06-20 | 2025-06-18 | 0.199 | 970,000 | +0 | 0.10% | 193,030 |
| 2025-06-19 | 2025-06-17 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 970,000 | +0 | 0.10% | 193,030 |
| 2025-06-05 | 2025-06-03 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 970,000 | +0 | 0.10% | 194,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-29 | 2025-05-27 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-28 | 2025-05-26 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-27 | 2025-05-23 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-26 | 2025-05-22 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-23 | 2025-05-21 | 0.206 | 970,000 | +0 | 0.10% | 199,820 |
| 2025-05-22 | 2025-05-20 | 0.207 | 970,000 | +0 | 0.10% | 200,790 |
| 2025-05-21 | 2025-05-19 | 0.208 | 970,000 | +0 | 0.10% | 201,760 |
| 2025-05-20 | 2025-05-16 | 0.208 | 970,000 | +0 | 0.10% | 201,760 |
| 2025-05-19 | 2025-05-15 | 0.208 | 970,000 | +0 | 0.10% | 201,760 |
| 2025-05-16 | 2025-05-14 | 0.208 | 970,000 | +0 | 0.10% | 201,760 |
| 2025-05-15 | 2025-05-13 | 0.190 | 970,000 | +0 | 0.10% | 184,300 |
| 2025-05-14 | 2025-05-12 | 0.182 | 970,000 | +0 | 0.10% | 176,540 |
| 2025-05-13 | 2025-05-09 | 0.170 | 970,000 | +0 | 0.10% | 164,900 |
| 2025-05-12 | 2025-05-08 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-05-09 | 2025-05-07 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-05-08 | 2025-05-06 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-05-07 | 2025-05-02 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-05-06 | 2025-04-30 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-05-02 | 2025-04-29 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-30 | 2025-04-28 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-29 | 2025-04-25 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-28 | 2025-04-24 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-25 | 2025-04-23 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-24 | 2025-04-22 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-23 | 2025-04-17 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-22 | 2025-04-16 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-17 | 2025-04-15 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-16 | 2025-04-14 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-15 | 2025-04-11 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-14 | 2025-04-10 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-11 | 2025-04-09 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-10 | 2025-04-08 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-09 | 2025-04-07 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-08 | 2025-04-03 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-07 | 2025-04-02 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-03 | 2025-04-01 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-02 | 2025-03-31 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-04-01 | 2025-03-28 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-31 | 2025-03-27 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-28 | 2025-03-26 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-27 | 2025-03-25 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-26 | 2025-03-24 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-25 | 2025-03-21 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-24 | 2025-03-20 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-21 | 2025-03-19 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-20 | 2025-03-18 | 0.158 | 970,000 | +0 | 0.10% | 153,260 |
| 2025-03-19 | 2025-03-17 | 0.159 | 970,000 | +0 | 0.10% | 154,230 |
| 2025-03-18 | 2025-03-14 | 0.160 | 970,000 | +0 | 0.10% | 155,200 |
| 2025-03-17 | 2025-03-13 | 0.160 | 970,000 | +0 | 0.10% | 155,200 |
| 2025-03-14 | 2025-03-12 | 0.160 | 970,000 | +0 | 0.10% | 155,200 |
| 2025-03-13 | 2025-03-11 | 0.166 | 970,000 | +0 | 0.10% | 161,020 |
| 2025-03-12 | 2025-03-10 | 0.166 | 970,000 | +0 | 0.10% | 161,020 |
| 2025-03-11 | 2025-03-07 | 0.166 | 970,000 | +0 | 0.10% | 161,020 |
| 2025-03-10 | 2025-03-06 | 0.168 | 970,000 | +0 | 0.10% | 162,960 |
| 2025-03-07 | 2025-03-05 | 0.168 | 970,000 | +0 | 0.10% | 162,960 |
| 2025-03-06 | 2025-03-04 | 0.168 | 970,000 | +0 | 0.10% | 162,960 |
| 2025-03-05 | 2025-03-03 | 0.168 | 970,000 | +0 | 0.10% | 162,960 |
| 2025-03-04 | 2025-02-28 | 0.166 | 970,000 | +0 | 0.10% | 161,020 |
| 2025-03-03 | 2025-02-27 | 0.166 | 970,000 | +0 | 0.10% | 161,020 |
| 2025-02-28 | 2025-02-26 | 0.168 | 970,000 | +0 | 0.10% | 162,960 |
| 2025-02-27 | 2025-02-25 | 0.185 | 970,000 | +0 | 0.10% | 179,450 |
| 2025-02-26 | 2025-02-24 | 0.186 | 970,000 | +0 | 0.10% | 180,420 |
| 2025-02-25 | 2025-02-21 | 0.188 | 970,000 | +0 | 0.10% | 182,360 |
| 2025-02-24 | 2025-02-20 | 0.190 | 970,000 | +0 | 0.10% | 184,300 |
| 2025-02-21 | 2025-02-19 | 0.192 | 970,000 | +0 | 0.10% | 186,240 |
| 2025-02-20 | 2025-02-18 | 0.193 | 970,000 | +0 | 0.10% | 187,210 |
| 2025-02-19 | 2025-02-17 | 0.207 | 970,000 | +0 | 0.10% | 200,790 |
| 2025-02-18 | 2025-02-14 | 0.207 | 970,000 | +0 | 0.10% | 200,790 |
| 2025-02-17 | 2025-02-13 | 0.207 | 970,000 | +0 | 0.10% | 200,790 |
| 2025-02-14 | 2025-02-12 | 0.243 | 970,000 | +0 | 0.10% | 235,710 |
| 2025-02-13 | 2025-02-11 | 0.243 | 970,000 | +0 | 0.10% | 235,710 |
| 2025-02-12 | 2025-02-10 | 0.243 | 970,000 | +0 | 0.10% | 235,710 |
| 2025-02-11 | 2025-02-07 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2025-02-10 | 2025-02-06 | 0.237 | 970,000 | +0 | 0.10% | 229,890 |
| 2025-02-07 | 2025-02-05 | 0.214 | 970,000 | +0 | 0.10% | 207,580 |
| 2025-02-06 | 2025-02-04 | 0.214 | 970,000 | +0 | 0.10% | 207,580 |
| 2025-02-05 | 2025-02-03 | 0.214 | 970,000 | +0 | 0.10% | 207,580 |
| 2025-02-04 | 2025-01-28 | 0.213 | 970,000 | +0 | 0.10% | 206,610 |
| 2025-02-03 | 2025-01-24 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-27 | 2025-01-23 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-24 | 2025-01-22 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-23 | 2025-01-21 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-22 | 2025-01-20 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-21 | 2025-01-17 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-20 | 2025-01-16 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-17 | 2025-01-15 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-16 | 2025-01-14 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-15 | 2025-01-13 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-14 | 2025-01-10 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-13 | 2025-01-09 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-10 | 2025-01-08 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-09 | 2025-01-07 | 0.215 | 970,000 | +0 | 0.10% | 208,550 |
| 2025-01-08 | 2025-01-06 | 0.211 | 970,000 | +0 | 0.10% | 204,670 |
| 2025-01-07 | 2025-01-03 | 0.230 | 970,000 | +0 | 0.10% | 223,100 |
| 2025-01-06 | 2025-01-02 | 0.230 | 970,000 | +0 | 0.10% | 223,100 |
| 2025-01-03 | 2024-12-31 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2025-01-02 | 2024-12-27 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-30 | 2024-12-24 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-27 | 2024-12-20 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-23 | 2024-12-19 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-20 | 2024-12-18 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-19 | 2024-12-17 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-18 | 2024-12-16 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-17 | 2024-12-13 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-16 | 2024-12-12 | 0.242 | 970,000 | +0 | 0.10% | 234,740 |
| 2024-12-13 | 2024-12-11 | 0.249 | 970,000 | +0 | 0.10% | 241,530 |
| 2024-12-12 | 2024-12-10 | 0.249 | 970,000 | +0 | 0.10% | 241,530 |
| 2024-12-11 | 2024-12-09 | 0.265 | 970,000 | +0 | 0.10% | 257,050 |
| 2024-12-10 | 2024-12-06 | 0.250 | 970,000 | +0 | 0.10% | 242,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 970,000 | +0 | 0.10% | 242,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 970,000 | +0 | 0.10% | 236,680 |
| 2024-12-05 | 2024-12-03 | 0.265 | 970,000 | +0 | 0.10% | 257,050 |
| 2024-12-04 | 2024-12-02 | 0.265 | 970,000 | +0 | 0.10% | 257,050 |
| 2024-12-03 | 2024-11-29 | 0.255 | 970,000 | +0 | 0.10% | 247,350 |
| 2024-12-02 | 2024-11-28 | 0.255 | 970,000 | +0 | 0.10% | 247,350 |
| 2024-11-29 | 2024-11-27 | 0.250 | 970,000 | +0 | 0.10% | 242,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 970,000 | +0 | 0.10% | 242,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 970,000 | +0 | 0.10% | 271,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 970,000 | +0 | 0.10% | 271,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 970,000 | +0 | 0.10% | 271,600 |
| 2024-11-22 | 2024-11-20 | 0.285 | 970,000 | +0 | 0.10% | 276,450 |
| 2024-11-21 | 2024-11-19 | 0.241 | 970,000 | +0 | 0.10% | 233,770 |
| 2024-11-20 | 2024-11-18 | 0.241 | 970,000 | +0 | 0.10% | 233,770 |
| 2024-11-19 | 2024-11-15 | 0.241 | 970,000 | +0 | 0.10% | 233,770 |
| 2024-11-18 | 2024-11-14 | 0.241 | 970,000 | +0 | 0.10% | 233,770 |
| 2024-11-15 | 2024-11-13 | 0.260 | 970,000 | +0 | 0.11% | 252,200 |
| 2024-11-14 | 2024-11-12 | 0.275 | 970,000 | +0 | 0.11% | 266,750 |
| 2024-11-13 | 2024-11-11 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2024-11-11 | 2024-11-07 | 0.270 | 970,000 | +0 | 0.11% | 261,900 |
| 2024-11-08 | 2024-11-06 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-11-07 | 2024-11-05 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-11-06 | 2024-11-04 | 0.275 | 970,000 | +0 | 0.11% | 266,750 |
| 2024-11-05 | 2024-11-01 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-10-31 | 2024-10-29 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-10-30 | 2024-10-28 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-10-29 | 2024-10-25 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-10-28 | 2024-10-24 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-10-25 | 2024-10-23 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-10-24 | 2024-10-22 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-10-23 | 2024-10-21 | 0.270 | 970,000 | +0 | 0.11% | 261,900 |
| 2024-10-22 | 2024-10-18 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-21 | 2024-10-17 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-18 | 2024-10-16 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-17 | 2024-10-15 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-16 | 2024-10-14 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-14 | 2024-10-09 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-10-10 | 2024-10-08 | 0.320 | 970,000 | +0 | 0.11% | 310,400 |
| 2024-10-09 | 2024-10-07 | 0.290 | 970,000 | +0 | 0.11% | 281,300 |
| 2024-10-08 | 2024-10-04 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2024-10-07 | 2024-10-03 | 0.345 | 970,000 | +0 | 0.11% | 334,650 |
| 2024-10-04 | 2024-10-02 | 0.390 | 970,000 | +0 | 0.11% | 378,300 |
| 2024-10-03 | 2024-09-30 | 0.400 | 970,000 | +0 | 0.11% | 388,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 970,000 | +0 | 0.11% | 388,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 970,000 | +0 | 0.11% | 407,400 |
| 2024-09-27 | 2024-09-25 | 0.440 | 970,000 | +0 | 0.11% | 426,800 |
| 2024-09-26 | 2024-09-24 | 0.440 | 970,000 | +0 | 0.11% | 426,800 |
| 2024-09-25 | 2024-09-23 | 0.440 | 970,000 | +0 | 0.11% | 426,800 |
| 2024-09-24 | 2024-09-20 | 0.430 | 970,000 | +0 | 0.11% | 417,100 |
| 2024-09-23 | 2024-09-19 | 0.430 | 970,000 | +0 | 0.11% | 417,100 |
| 2024-09-20 | 2024-09-17 | 0.390 | 970,000 | +0 | 0.11% | 378,300 |
| 2024-09-19 | 2024-09-16 | 0.390 | 970,000 | +0 | 0.11% | 378,300 |
| 2024-09-17 | 2024-09-13 | 0.375 | 970,000 | +0 | 0.11% | 363,750 |
| 2024-09-16 | 2024-09-12 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-13 | 2024-09-11 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-12 | 2024-09-10 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-11 | 2024-09-09 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-09 | 2024-09-04 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-05 | 2024-09-03 | 0.315 | 970,000 | +0 | 0.11% | 305,550 |
| 2024-09-04 | 2024-09-02 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-09-03 | 2024-08-30 | 0.335 | 970,000 | +0 | 0.11% | 324,950 |
| 2024-09-02 | 2024-08-29 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2024-08-30 | 2024-08-28 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2024-08-29 | 2024-08-27 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2024-08-28 | 2024-08-26 | 0.350 | 970,000 | +0 | 0.11% | 339,500 |
| 2024-08-27 | 2024-08-23 | 0.305 | 970,000 | +0 | 0.11% | 295,850 |
| 2024-08-26 | 2024-08-22 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2024-08-23 | 2024-08-21 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 970,000 | +0 | 0.11% | 286,150 |
| 2024-08-20 | 2024-08-16 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-08-19 | 2024-08-15 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 970,000 | +0 | 0.11% | 252,200 |
| 2024-08-09 | 2024-08-07 | 0.305 | 970,000 | +0 | 0.11% | 295,850 |
| 2024-08-08 | 2024-08-06 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2024-08-07 | 2024-08-05 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2024-08-06 | 2024-08-02 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2024-08-02 | 2024-07-31 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2024-08-01 | 2024-07-30 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 970,000 | +0 | 0.11% | 334,650 |
| 2024-07-30 | 2024-07-26 | 0.290 | 970,000 | +0 | 0.11% | 281,300 |
| 2024-07-29 | 2024-07-25 | 0.290 | 970,000 | +0 | 0.11% | 281,300 |
| 2024-07-26 | 2024-07-24 | 0.300 | 970,000 | +0 | 0.11% | 291,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 970,000 | +0 | 0.11% | 281,300 |
| 2024-07-24 | 2024-07-22 | 0.260 | 970,000 | +0 | 0.11% | 252,200 |
| 2024-07-23 | 2024-07-19 | 0.255 | 970,000 | +0 | 0.11% | 247,350 |
| 2024-07-22 | 2024-07-18 | 0.249 | 970,000 | +0 | 0.11% | 241,530 |
| 2024-07-19 | 2024-07-17 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-07-18 | 2024-07-16 | 0.285 | 970,000 | +0 | 0.11% | 276,450 |
| 2024-07-17 | 2024-07-15 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2024-07-16 | 2024-07-12 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2024-07-15 | 2024-07-11 | 0.207 | 970,000 | +0 | 0.11% | 200,790 |
| 2024-07-12 | 2024-07-10 | 0.207 | 970,000 | +0 | 0.11% | 200,790 |
| 2024-07-11 | 2024-07-09 | 0.207 | 970,000 | +0 | 0.11% | 200,790 |
| 2024-07-10 | 2024-07-08 | 0.207 | 970,000 | +0 | 0.11% | 200,790 |
| 2024-07-09 | 2024-07-05 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-07-08 | 2024-07-04 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-07-05 | 2024-07-03 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-07-04 | 2024-07-02 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-07-03 | 2024-06-28 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-07-02 | 2024-06-27 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-06-28 | 2024-06-26 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2024-06-27 | 2024-06-25 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2024-06-26 | 2024-06-24 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-25 | 2024-06-21 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-24 | 2024-06-20 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-21 | 2024-06-19 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-20 | 2024-06-18 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-19 | 2024-06-17 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-18 | 2024-06-14 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-17 | 2024-06-13 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-14 | 2024-06-12 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-13 | 2024-06-11 | 0.209 | 970,000 | +0 | 0.11% | 202,730 |
| 2024-06-12 | 2024-06-07 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2024-06-11 | 2024-06-06 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2024-06-07 | 2024-06-05 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2024-06-06 | 2024-06-04 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2024-06-05 | 2024-06-03 | 0.211 | 970,000 | +0 | 0.11% | 204,670 |
| 2024-06-04 | 2024-05-31 | 0.211 | 970,000 | +0 | 0.11% | 204,670 |
| 2024-06-03 | 2024-05-30 | 0.211 | 970,000 | +0 | 0.11% | 204,670 |
| 2024-05-31 | 2024-05-29 | 0.203 | 970,000 | +0 | 0.11% | 196,910 |
| 2024-05-30 | 2024-05-28 | 0.203 | 970,000 | +0 | 0.11% | 196,910 |
| 2024-05-29 | 2024-05-27 | 0.203 | 970,000 | +0 | 0.11% | 196,910 |
| 2024-05-28 | 2024-05-24 | 0.203 | 970,000 | +0 | 0.11% | 196,910 |
| 2024-05-27 | 2024-05-23 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2024-05-24 | 2024-05-22 | 0.230 | 970,000 | +0 | 0.11% | 223,100 |
| 2024-05-23 | 2024-05-21 | 0.239 | 970,000 | +0 | 0.11% | 231,830 |
| 2024-05-22 | 2024-05-20 | 0.240 | 970,000 | +0 | 0.11% | 232,800 |
| 2024-05-21 | 2024-05-17 | 0.240 | 970,000 | +0 | 0.11% | 232,800 |
| 2024-05-20 | 2024-05-16 | 0.270 | 970,000 | +0 | 0.11% | 261,900 |
| 2024-05-17 | 2024-05-14 | 0.190 | 970,000 | +0 | 0.11% | 184,300 |
| 2024-05-16 | 2024-05-13 | 0.173 | 970,000 | +0 | 0.11% | 167,810 |
| 2024-05-14 | 2024-05-10 | 0.172 | 970,000 | +0 | 0.11% | 166,840 |
| 2024-05-13 | 2024-05-09 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-05-10 | 2024-05-08 | 0.198 | 970,000 | +0 | 0.11% | 192,060 |
| 2024-05-09 | 2024-05-07 | 0.150 | 970,000 | +0 | 0.11% | 145,500 |
| 2024-05-08 | 2024-05-06 | 0.150 | 970,000 | +0 | 0.11% | 145,500 |
| 2024-05-07 | 2024-05-03 | 0.158 | 970,000 | +0 | 0.11% | 153,260 |
| 2024-05-06 | 2024-05-02 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-05-03 | 2024-04-30 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-05-02 | 2024-04-29 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-30 | 2024-04-26 | 0.155 | 970,000 | +0 | 0.11% | 150,350 |
| 2024-04-29 | 2024-04-25 | 0.155 | 970,000 | +0 | 0.11% | 150,350 |
| 2024-04-26 | 2024-04-24 | 0.159 | 970,000 | +0 | 0.11% | 154,230 |
| 2024-04-25 | 2024-04-23 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-24 | 2024-04-22 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-23 | 2024-04-19 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-22 | 2024-04-18 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-19 | 2024-04-17 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-18 | 2024-04-16 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-17 | 2024-04-15 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-16 | 2024-04-12 | 0.160 | 970,000 | +0 | 0.11% | 155,200 |
| 2024-04-15 | 2024-04-11 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-12 | 2024-04-10 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-11 | 2024-04-09 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-10 | 2024-04-08 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-09 | 2024-04-05 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-08 | 2024-04-03 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-05 | 2024-04-02 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-03 | 2024-03-28 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-04-02 | 2024-03-27 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-28 | 2024-03-26 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-27 | 2024-03-25 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-26 | 2024-03-22 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-25 | 2024-03-21 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-22 | 2024-03-20 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-21 | 2024-03-19 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-20 | 2024-03-18 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-19 | 2024-03-15 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-18 | 2024-03-14 | 0.165 | 970,000 | +0 | 0.11% | 160,050 |
| 2024-03-15 | 2024-03-13 | 0.167 | 970,000 | +0 | 0.11% | 161,990 |
| 2024-03-14 | 2024-03-12 | 0.167 | 970,000 | +0 | 0.11% | 161,990 |
| 2024-03-13 | 2024-03-11 | 0.167 | 970,000 | +0 | 0.11% | 161,990 |
| 2024-03-12 | 2024-03-08 | 0.167 | 970,000 | +0 | 0.11% | 161,990 |
| 2024-03-11 | 2024-03-07 | 0.167 | 970,000 | +0 | 0.11% | 161,990 |
| 2024-03-08 | 2024-03-06 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-03-07 | 2024-03-05 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-03-06 | 2024-03-04 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-03-05 | 2024-03-01 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-03-04 | 2024-02-29 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-03-01 | 2024-02-28 | 0.168 | 970,000 | +0 | 0.11% | 162,960 |
| 2024-02-29 | 2024-02-27 | 0.170 | 970,000 | +0 | 0.11% | 164,900 |
| 2024-02-28 | 2024-02-26 | 0.170 | 970,000 | +0 | 0.11% | 164,900 |
| 2024-02-27 | 2024-02-23 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-26 | 2024-02-22 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-23 | 2024-02-21 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-22 | 2024-02-20 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-21 | 2024-02-19 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-20 | 2024-02-16 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-19 | 2024-02-15 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-16 | 2024-02-14 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-15 | 2024-02-09 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-14 | 2024-02-07 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2024-02-08 | 2024-02-06 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2024-02-07 | 2024-02-05 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2024-02-06 | 2024-02-02 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2024-02-05 | 2024-02-01 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2024-02-02 | 2024-01-31 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-02-01 | 2024-01-30 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-31 | 2024-01-29 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-30 | 2024-01-26 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-29 | 2024-01-25 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-26 | 2024-01-24 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-25 | 2024-01-23 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-24 | 2024-01-22 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-23 | 2024-01-19 | 0.192 | 970,000 | +0 | 0.11% | 186,240 |
| 2024-01-22 | 2024-01-18 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-19 | 2024-01-17 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-18 | 2024-01-16 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-17 | 2024-01-15 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-16 | 2024-01-12 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-15 | 2024-01-11 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-12 | 2024-01-10 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-11 | 2024-01-09 | 0.193 | 970,000 | +0 | 0.11% | 187,210 |
| 2024-01-10 | 2024-01-08 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-09 | 2024-01-05 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-08 | 2024-01-04 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-05 | 2024-01-03 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-04 | 2024-01-02 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-03 | 2023-12-29 | 0.194 | 970,000 | +0 | 0.11% | 188,180 |
| 2024-01-02 | 2023-12-28 | 0.190 | 970,000 | +0 | 0.11% | 184,300 |
| 2023-12-29 | 2023-12-27 | 0.203 | 970,000 | +0 | 0.11% | 196,910 |
| 2023-12-28 | 2023-12-22 | 0.180 | 970,000 | +0 | 0.11% | 174,600 |
| 2023-12-27 | 2023-12-21 | 0.206 | 970,000 | +0 | 0.11% | 199,820 |
| 2023-12-22 | 2023-12-20 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2023-12-21 | 2023-12-19 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2023-12-20 | 2023-12-18 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2023-12-19 | 2023-12-15 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2023-12-18 | 2023-12-14 | 0.224 | 970,000 | +0 | 0.11% | 217,280 |
| 2023-12-15 | 2023-12-13 | 0.224 | 970,000 | +0 | 0.11% | 217,280 |
| 2023-12-14 | 2023-12-12 | 0.224 | 970,000 | +0 | 0.11% | 217,280 |
| 2023-12-13 | 2023-12-11 | 0.225 | 970,000 | +0 | 0.11% | 218,250 |
| 2023-12-12 | 2023-12-08 | 0.226 | 970,000 | +0 | 0.11% | 219,220 |
| 2023-12-11 | 2023-12-07 | 0.226 | 970,000 | +0 | 0.11% | 219,220 |
| 2023-12-08 | 2023-12-06 | 0.228 | 970,000 | +0 | 0.11% | 221,160 |
| 2023-12-07 | 2023-12-05 | 0.221 | 970,000 | +0 | 0.11% | 214,370 |
| 2023-12-06 | 2023-12-04 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2023-12-05 | 2023-12-01 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2023-12-04 | 2023-11-30 | 0.235 | 970,000 | +0 | 0.11% | 227,950 |
| 2023-12-01 | 2023-11-29 | 0.235 | 970,000 | +0 | 0.11% | 227,950 |
| 2023-11-30 | 2023-11-28 | 0.235 | 970,000 | +0 | 0.11% | 227,950 |
| 2023-11-29 | 2023-11-27 | 0.235 | 970,000 | +0 | 0.11% | 227,950 |
| 2023-11-28 | 2023-11-24 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2023-11-27 | 2023-11-23 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2023-11-24 | 2023-11-22 | 0.177 | 970,000 | +0 | 0.11% | 171,690 |
| 2023-11-23 | 2023-11-21 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2023-11-22 | 2023-11-20 | 0.200 | 970,000 | +0 | 0.11% | 194,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 970,000 | +0 | 0.11% | 194,000 |
| 2023-11-20 | 2023-11-16 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2023-11-17 | 2023-11-15 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2023-11-16 | 2023-11-14 | 0.220 | 970,000 | +0 | 0.11% | 213,400 |
| 2023-11-15 | 2023-11-13 | 0.236 | 970,000 | +0 | 0.11% | 228,920 |
| 2023-11-14 | 2023-11-10 | 0.236 | 970,000 | +0 | 0.11% | 228,920 |
| 2023-11-13 | 2023-11-09 | 0.275 | 970,000 | +0 | 0.11% | 266,750 |
| 2023-11-10 | 2023-11-08 | 0.240 | 970,000 | +0 | 0.11% | 232,800 |
| 2023-11-09 | 2023-11-07 | 0.240 | 970,000 | +0 | 0.11% | 232,800 |
| 2023-11-08 | 2023-11-06 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-11-07 | 2023-11-03 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-11-06 | 2023-11-02 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-11-03 | 2023-11-01 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-11-02 | 2023-10-31 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-11-01 | 2023-10-30 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-10-31 | 2023-10-27 | 0.205 | 970,000 | +0 | 0.11% | 198,850 |
| 2023-10-30 | 2023-10-26 | 0.204 | 970,000 | +0 | 0.11% | 197,880 |
| 2023-10-27 | 2023-10-25 | 0.204 | 970,000 | +0 | 0.11% | 197,880 |
| 2023-10-26 | 2023-10-24 | 0.204 | 970,000 | +0 | 0.11% | 197,880 |
| 2023-10-25 | 2023-10-20 | 0.204 | 970,000 | +0 | 0.11% | 197,880 |
| 2023-10-24 | 2023-10-19 | 0.204 | 970,000 | +0 | 0.11% | 197,880 |
| 2023-10-20 | 2023-10-18 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-19 | 2023-10-17 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-18 | 2023-10-16 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-17 | 2023-10-13 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-16 | 2023-10-12 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-13 | 2023-10-11 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-12 | 2023-10-10 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-11 | 2023-10-09 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-10 | 2023-10-06 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-09 | 2023-10-05 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-06 | 2023-10-04 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-05 | 2023-10-03 | 0.187 | 970,000 | +0 | 0.11% | 181,390 |
| 2023-10-04 | 2023-09-29 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2023-10-03 | 2023-09-28 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2023-09-29 | 2023-09-27 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2023-09-28 | 2023-09-26 | 0.189 | 970,000 | +0 | 0.11% | 183,330 |
| 2023-09-27 | 2023-09-25 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2023-09-26 | 2023-09-22 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2023-09-25 | 2023-09-21 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2023-09-22 | 2023-09-20 | 0.208 | 970,000 | +0 | 0.11% | 201,760 |
| 2023-09-21 | 2023-09-19 | 0.200 | 970,000 | +0 | 0.11% | 194,000 |
| 2023-09-20 | 2023-09-18 | 0.210 | 970,000 | +0 | 0.11% | 203,700 |
| 2023-09-19 | 2023-09-15 | 0.228 | 970,000 | +0 | 0.11% | 221,160 |
| 2023-09-18 | 2023-09-14 | 0.228 | 970,000 | +0 | 0.11% | 221,160 |
| 2023-09-15 | 2023-09-13 | 0.230 | 970,000 | +0 | 0.11% | 223,100 |
| 2023-09-14 | 2023-09-12 | 0.235 | 970,000 | +0 | 0.11% | 227,950 |
| 2023-09-13 | 2023-09-11 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-12 | 2023-09-07 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-11 | 2023-09-06 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-07 | 2023-09-05 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-06 | 2023-09-04 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-05 | 2023-08-31 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-09-04 | 2023-08-30 | 0.335 | 970,000 | +0 | 0.11% | 324,950 |
| 2023-08-31 | 2023-08-29 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-08-30 | 2023-08-28 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2023-08-29 | 2023-08-25 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-08-28 | 2023-08-24 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-08-25 | 2023-08-23 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-24 | 2023-08-22 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-23 | 2023-08-21 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-22 | 2023-08-18 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-21 | 2023-08-17 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-18 | 2023-08-16 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-17 | 2023-08-15 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-16 | 2023-08-14 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-15 | 2023-08-11 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-14 | 2023-08-10 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-11 | 2023-08-09 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-10 | 2023-08-08 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-09 | 2023-08-07 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-08 | 2023-08-04 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-07 | 2023-08-03 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-04 | 2023-08-02 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-03 | 2023-08-01 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-08-02 | 2023-07-31 | 0.260 | 970,000 | +0 | 0.11% | 252,200 |
| 2023-08-01 | 2023-07-28 | 0.265 | 970,000 | +0 | 0.11% | 257,050 |
| 2023-07-31 | 2023-07-27 | 0.250 | 970,000 | +0 | 0.11% | 242,500 |
| 2023-07-28 | 2023-07-26 | 0.249 | 970,000 | +0 | 0.11% | 241,530 |
| 2023-07-27 | 2023-07-25 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2023-07-26 | 2023-07-24 | 0.280 | 970,000 | +0 | 0.11% | 271,600 |
| 2023-07-25 | 2023-07-21 | 0.325 | 970,000 | +0 | 0.11% | 315,250 |
| 2023-07-24 | 2023-07-20 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-07-21 | 2023-07-19 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-07-20 | 2023-07-18 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-07-19 | 2023-07-14 | 0.330 | 970,000 | +0 | 0.11% | 320,100 |
| 2023-07-18 | 2023-07-13 | 0.325 | 970,000 | +0 | 0.11% | 315,250 |
| 2023-07-14 | 2023-07-12 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-13 | 2023-07-11 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-12 | 2023-07-10 | 0.355 | 970,000 | +0 | 0.11% | 344,350 |
| 2023-07-11 | 2023-07-07 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-10 | 2023-07-06 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-07 | 2023-07-05 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-06 | 2023-07-04 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-07-05 | 2023-07-03 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-07-04 | 2023-06-30 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-07-03 | 2023-06-29 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-30 | 2023-06-28 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-29 | 2023-06-27 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-28 | 2023-06-26 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-27 | 2023-06-23 | 0.335 | 970,000 | +0 | 0.11% | 324,950 |
| 2023-06-26 | 2023-06-21 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-23 | 2023-06-20 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-21 | 2023-06-19 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-20 | 2023-06-16 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-19 | 2023-06-15 | 0.375 | 970,000 | +0 | 0.11% | 363,750 |
| 2023-06-16 | 2023-06-14 | 0.375 | 970,000 | +0 | 0.11% | 363,750 |
| 2023-06-15 | 2023-06-13 | 0.380 | 970,000 | +0 | 0.11% | 368,600 |
| 2023-06-14 | 2023-06-12 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-06-13 | 2023-06-09 | 0.380 | 970,000 | +0 | 0.11% | 368,600 |
| 2023-06-12 | 2023-06-08 | 0.380 | 970,000 | +0 | 0.11% | 368,600 |
| 2023-06-09 | 2023-06-07 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-08 | 2023-06-06 | 0.370 | 970,000 | +0 | 0.11% | 358,900 |
| 2023-06-07 | 2023-06-05 | 0.375 | 970,000 | +0 | 0.11% | 363,750 |
| 2023-06-06 | 2023-06-02 | 0.375 | 970,000 | +0 | 0.11% | 363,750 |
| 2023-06-05 | 2023-06-01 | 0.355 | 970,000 | +0 | 0.11% | 344,350 |
| 2023-06-02 | 2023-05-31 | 0.355 | 970,000 | +0 | 0.11% | 344,350 |
| 2023-06-01 | 2023-05-30 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-31 | 2023-05-29 | 0.405 | 970,000 | +0 | 0.11% | 392,850 |
| 2023-05-30 | 2023-05-25 | 0.435 | 970,000 | +0 | 0.11% | 421,950 |
| 2023-05-29 | 2023-05-24 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-25 | 2023-05-23 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-24 | 2023-05-22 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-23 | 2023-05-19 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-22 | 2023-05-18 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-19 | 2023-05-17 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-18 | 2023-05-16 | 0.355 | 970,000 | +0 | 0.11% | 344,350 |
| 2023-05-17 | 2023-05-15 | 0.340 | 970,000 | +0 | 0.11% | 329,800 |
| 2023-05-16 | 2023-05-12 | 0.380 | 970,000 | +0 | 0.11% | 368,600 |
| 2023-05-15 | 2023-05-11 | 0.345 | 970,000 | +0 | 0.11% | 334,650 |
| 2023-05-12 | 2023-05-10 | 0.345 | 970,000 | +0 | 0.11% | 334,650 |
| 2023-05-11 | 2023-05-09 | 0.360 | 970,000 | +0 | 0.11% | 349,200 |
| 2023-05-10 | 2023-05-08 | 0.345 | 970,000 | +0 | 0.11% | 334,650 |
| 2023-05-09 | 2023-05-05 | 0.415 | 970,000 | -2,000 | 0.11% | 402,550 |
| 2023-05-08 | 2023-05-04 | 0.335 | 972,000 | +2,000 | 0.11% | 325,620 |
| 2020-11-12 | 2020-11-10 | 0.385 | 970,000 | -8,000 | 0.11% | 373,450 |
| 2019-04-10 | 2019-04-08 | 1.490 | 978,000 | -40,000 | 0.12% | 1,457,220 |
| 2019-04-04 | 2019-04-02 | 1.520 | 1,018,000 | +318,000 | 0.13% | 1,547,360 |
| 2019-04-03 | 2019-04-01 | 1.430 | 700,000 | +100,000 | 0.09% | 1,001,000 |
| 2019-04-02 | 2019-03-29 | 1.470 | 600,000 | -390,000 | 0.07% | 882,000 |
| 2019-03-06 | 2019-03-04 | 1.360 | 990,000 | -64,000 | 0.12% | 1,346,400 |
| 2019-03-01 | 2019-02-27 | 1.550 | 1,054,000 | +170,000 | 0.13% | 1,633,700 |
| 2019-01-22 | 2019-01-18 | 1.220 | 884,000 | +34,000 | 0.11% | 1,078,480 |
| 2019-01-21 | 2019-01-17 | 1.240 | 850,000 | +80,000 | 0.11% | 1,054,000 |
| 2019-01-18 | 2019-01-16 | 1.290 | 770,000 | +24,000 | 0.10% | 993,300 |
| 2019-01-17 | 2019-01-15 | 1.320 | 746,000 | +98,000 | 0.09% | 984,720 |
| 2019-01-16 | 2019-01-14 | 1.310 | 648,000 | +30,000 | 0.08% | 848,880 |
| 2019-01-15 | 2019-01-11 | 1.290 | 618,000 | +100,000 | 0.08% | 797,220 |
| 2019-01-14 | 2019-01-10 | 1.290 | 518,000 | +86,000 | 0.06% | 668,220 |
| 2019-01-11 | 2019-01-09 | 1.310 | 432,000 | +40,000 | 0.05% | 565,920 |
| 2019-01-10 | 2019-01-08 | 1.300 | 392,000 | +6,000 | 0.05% | 509,600 |
| 2019-01-09 | 2019-01-07 | 1.290 | 386,000 | +82,000 | 0.05% | 497,940 |
| 2019-01-08 | 2019-01-04 | 1.280 | 304,000 | +48,000 | 0.04% | 389,120 |
| 2019-01-07 | 2019-01-03 | 1.290 | 256,000 | +24,000 | 0.03% | 330,240 |
| 2019-01-03 | 2018-12-31 | 1.330 | 232,000 | +40,000 | 0.03% | 308,560 |
| 2019-01-02 | 2018-12-27 | 1.290 | 192,000 | +80,000 | 0.02% | 247,680 |
| 2018-11-09 | 2018-11-07 | 1.670 | 112,000 | -32,000 | 0.01% | 187,040 |
| 2018-10-05 | 2018-10-03 | 1.050 | 144,000 | -30,000 | 0.02% | 151,200 |
| 2018-09-24 | 2018-09-20 | 1.070 | 174,000 | +30,000 | 0.02% | 186,180 |
| 2018-09-03 | 2018-08-30 | 1.780 | 144,000 | +32,000 | 0.02% | 256,320 |
| 2018-08-29 | 2018-08-27 | 1.880 | 112,000 | -8,000 | 0.01% | 210,560 |
| 2018-08-28 | 2018-08-24 | 31.600 | 120,000 | +8,000 | 0.01% | 3,792,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 112,000 | +105,000 | 0.01% | 3,601,920 |
| 2018-08-08 | 2018-08-06 | 37.160 | 7,000 | -29,500 | 0.01% | 260,120 |
| 2018-08-06 | 2018-08-02 | 37.400 | 36,500 | +29,500 | 0.07% | 1,365,100 |
| 2018-07-30 | 2018-07-26 | 36.040 | 7,000 | +1,500 | 0.01% | 252,280 |
| 2018-07-26 | 2018-07-24 | 36.120 | 5,500 | -30,000 | 0.01% | 198,660 |
| 2018-07-24 | 2018-07-20 | 36.600 | 35,500 | +30,000 | 0.07% | 1,299,300 |
| 2018-07-20 | 2018-07-18 | 36.000 | 5,500 | +1,500 | 0.01% | 198,000 |
| 2018-07-12 | 2018-07-10 | 36.400 | 4,000 | -30,000 | 0.01% | 145,600 |
| 2018-07-10 | 2018-07-06 | 35.880 | 34,000 | +30,000 | 0.07% | 1,219,920 |
| 2018-07-03 | 2018-06-28 | 36.440 | 4,000 | -26,500 | 0.01% | 145,760 |
| 2018-06-28 | 2018-06-26 | 37.880 | 30,500 | +25,000 | 0.06% | 1,155,340 |
| 2018-06-26 | 2018-06-22 | 37.760 | 5,500 | -1,000 | 0.01% | 207,680 |
| 2018-06-21 | 2018-06-19 | 37.480 | 6,500 | +1,500 | 0.01% | 243,620 |
| 2018-06-15 | 2018-06-13 | 42.880 | 5,000 | -500 | 0.01% | 214,400 |
| 2018-06-08 | 2018-06-06 | 42.560 | 5,500 | -1,000 | 0.01% | 234,080 |
| 2018-06-07 | 2018-06-05 | 43.600 | 6,500 | -500 | 0.01% | 283,400 |
| 2018-06-06 | 2018-06-04 | 40.000 | 7,000 | -500 | 0.01% | 280,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 7,500 | -1,500 | 0.01% | 300,000 |
| 2018-06-04 | 2018-05-31 | 40.000 | 9,000 | +1,500 | 0.02% | 360,000 |
| 2018-05-31 | 2018-05-29 | 40.160 | 7,500 | -1,500 | 0.01% | 301,200 |
| 2018-05-30 | 2018-05-28 | 40.000 | 9,000 | +1,500 | 0.02% | 360,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 7,500 | -500 | 0.01% | 301,800 |
| 2018-05-25 | 2018-05-23 | 40.560 | 8,000 | -1,500 | 0.02% | 324,480 |
| 2018-05-24 | 2018-05-21 | 40.320 | 9,500 | +1,500 | 0.02% | 383,040 |
| 2018-05-23 | 2018-05-18 | 41.200 | 8,000 | -1,500 | 0.02% | 329,600 |
| 2018-05-21 | 2018-05-17 | 39.640 | 9,500 | +2,000 | 0.02% | 376,580 |
| 2018-05-17 | 2018-05-15 | 43.200 | 7,500 | -1,500 | 0.01% | 324,000 |
| 2018-05-15 | 2018-05-11 | 37.200 | 9,000 | +1,000 | 0.02% | 334,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 8,000 | +1,000 | 0.02% | 274,880 |
| 2018-05-11 | 2018-05-09 | 33.520 | 7,000 | -500 | 0.01% | 234,640 |
| 2018-04-27 | 2018-04-25 | 25.200 | 7,500 | +1,000 | 0.01% | 189,000 |
| 2018-04-20 | 2018-04-18 | 31.400 | 6,500 | -44,000 | 0.01% | 204,100 |
| 2018-04-19 | 2018-04-17 | 44.800 | 50,500 | +42,000 | 0.10% | 2,262,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 8,500 | -48,000 | 0.02% | 345,440 |
| 2018-04-17 | 2018-04-13 | 38.440 | 56,500 | +48,500 | 0.11% | 2,171,860 |
| 2018-04-16 | 2018-04-12 | 36.600 | 8,000 | -1,000 | 0.02% | 292,800 |
| 2018-04-13 | 2018-04-11 | 33.640 | 9,000 | -65,500 | 0.02% | 302,760 |
| 2018-04-12 | 2018-04-10 | 33.280 | 74,500 | +65,000 | 0.15% | 2,479,360 |
| 2018-04-11 | 2018-04-09 | 32.760 | 9,500 | +1,500 | 0.02% | 311,220 |
| 2018-04-10 | 2018-04-06 | 31.920 | 8,000 | +2,000 | 0.02% | 255,360 |
| 2018-03-08 | 2018-03-06 | 20.320 | 6,000 | +500 | 0.01% | 121,920 |
| 2017-12-29 | 2017-12-27 | 34.320 | 5,500 | +500 | 0.01% | 188,760 |
| 2017-12-27 | 2017-12-21 | 33.280 | 5,000 | -1,000 | 0.01% | 166,400 |
| 2017-11-13 | 2017-11-09 | 43.040 | 6,000 | +1,500 | 0.01% | 258,240 |
| 2017-11-06 | 2017-11-02 | 48.560 | 4,500 | -500 | 0.01% | 218,520 |
| 2017-10-26 | 2017-10-24 | 40.080 | 5,000 | -1,500 | 0.01% | 200,400 |
| 2017-10-24 | 2017-10-20 | 42.400 | 6,500 | +1,500 | 0.01% | 275,600 |
| 2017-10-23 | 2017-10-19 | 42.560 | 5,000 | -2,500 | 0.01% | 212,800 |
| 2017-10-20 | 2017-10-18 | 42.480 | 7,500 | +2,500 | 0.01% | 318,600 |
| 2017-10-19 | 2017-10-17 | 41.680 | 5,000 | -1,500 | 0.01% | 208,400 |
| 2017-10-12 | 2017-10-10 | 39.680 | 6,500 | -500 | 0.01% | 257,920 |
| 2017-10-11 | 2017-10-09 | 38.960 | 7,000 | +1,000 | 0.01% | 272,720 |
| 2017-09-28 | 2017-09-26 | 39.400 | 6,000 | -12,500 | 0.01% | 236,400 |
| 2017-09-26 | 2017-09-22 | 41.280 | 18,500 | +12,500 | 0.04% | 763,680 |
| 2017-09-21 | 2017-09-19 | 44.000 | 6,000 | -14,500 | 0.01% | 264,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 20,500 | +16,500 | 0.04% | 897,080 |
| 2017-09-18 | 2017-09-14 | 50.400 | 4,000 | -26,000 | 0.01% | 201,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 30,000 | +23,500 | 0.06% | 1,512,000 |
| 2017-09-14 | 2017-09-12 | 49.920 | 6,500 | +1,500 | 0.01% | 324,480 |
| 2017-09-13 | 2017-09-11 | 50.000 | 5,000 | -9,000 | 0.01% | 250,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 14,000 | +9,000 | 0.03% | 764,960 |
| 2017-09-11 | 2017-09-07 | 49.680 | 5,000 | -500 | 0.01% | 248,400 |
| 2017-09-07 | 2017-09-05 | 56.640 | 5,500 | -2,500 | 0.01% | 311,520 |
| 2017-09-06 | 2017-09-04 | 54.000 | 8,000 | -12,500 | 0.02% | 432,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 20,500 | +12,000 | 0.04% | 1,097,160 |
| 2017-08-31 | 2017-08-29 | 49.440 | 8,500 | -17,500 | 0.02% | 420,240 |
| 2017-08-30 | 2017-08-28 | 48.800 | 26,000 | +15,000 | 0.05% | 1,268,800 |
| 2017-08-28 | 2017-08-24 | 48.560 | 11,000 | -2,500 | 0.02% | 534,160 |
| 2017-08-25 | 2017-08-22 | 48.080 | 13,500 | +2,500 | 0.03% | 649,080 |
| 2017-08-18 | 2017-08-16 | 49.440 | 11,000 | +5,000 | 0.02% | 543,840 |
| 2017-08-16 | 2017-08-14 | 49.760 | 6,000 | -24,500 | 0.01% | 298,560 |
| 2017-08-15 | 2017-08-11 | 52.000 | 30,500 | +17,000 | 0.06% | 1,586,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 13,500 | +7,500 | 0.03% | 710,640 |
| 2017-08-11 | 2017-08-09 | 53.920 | 6,000 | +2,500 | 0.01% | 323,520 |
| 2017-07-27 | 2017-07-25 | 41.200 | 3,500 | +500 | 0.01% | 144,200 |
| 2017-07-17 | 2017-07-13 | 50.000 | 3,000 | -30,000 | 0.01% | 150,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 33,000 | +30,000 | 0.07% | 1,848,000 |
| 2017-07-11 | 2017-07-07 | 56.800 | 3,000 | -37,500 | 0.01% | 170,400 |
| 2017-07-07 | 2017-07-05 | 62.240 | 40,500 | +38,000 | 0.08% | 2,520,720 |
| 2017-07-06 | 2017-07-04 | 63.920 | 2,500 | -33,000 | 0.01% | 159,800 |
| 2017-07-05 | 2017-07-03 | 64.000 | 35,500 | +33,000 | 0.07% | 2,272,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 2,500 | -3,000 | 0.01% | 166,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 5,500 | +3,000 | 0.01% | 363,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 2,500 | -33,000 | 0.01% | 180,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 35,500 | +34,000 | 0.07% | 2,598,600 |
| 2017-06-20 | 2017-06-16 | 71.200 | 1,500 | +1,500 | 0.00% | 106,800 |
| 2017-06-09 | 2017-06-07 | 79.760 | 0 | -34,000 | ||
| 2017-06-08 | 2017-06-06 | 80.000 | 34,000 | +34,000 | 0.07% | 2,720,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 0 | -28,000 | ||
| 2017-06-01 | 2017-05-29 | 83.200 | 28,000 | +28,000 | 0.06% | 2,329,600 |
| 2017-05-24 | 2017-05-22 | 84.000 | 0 | -2,500 | ||
| 2017-05-22 | 2017-05-18 | 80.000 | 2,500 | -21,000 | 0.01% | 200,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 23,500 | +22,000 | 0.05% | 2,025,700 |
| 2017-05-18 | 2017-05-16 | 98.400 | 1,500 | +1,500 | 0.00% | 147,600 |
| 2017-05-17 | 2017-05-15 | 94.000 | 0 | -1,000 | ||
| 2017-05-12 | 2017-05-10 | 73.040 | 1,000 | -17,000 | 0.00% | 73,040 |
| 2017-05-11 | 2017-05-09 | 72.960 | 18,000 | +18,000 | 0.04% | 1,313,280 |
| 2017-05-10 | 2017-05-08 | 72.080 | 0 | -29,000 | ||
| 2017-05-08 | 2017-05-04 | 68.000 | 29,000 | +29,000 | 0.06% | 1,972,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 0 | -2,500 | ||
| 2017-05-02 | 2017-04-27 | 73.040 | 2,500 | -36,000 | 0.01% | 182,600 |
| 2017-04-27 | 2017-04-25 | 73.760 | 38,500 | +38,500 | 0.08% | 2,839,760 |
| 2017-04-11 | 2017-04-07 | 70.480 | 0 | -32,000 | ||
| 2017-04-10 | 2017-04-06 | 70.400 | 32,000 | +32,000 | 0.06% | 2,252,800 |
| 2017-04-03 | 2017-03-30 | 71.840 | 0 | -500 | ||
| 2017-03-21 | 2017-03-17 | 56.800 | 500 | +500 | 0.00% | 28,400 |
| 2017-03-15 | 2017-03-13 | 59.600 | 0 | -1,500 | ||
| 2017-03-13 | 2017-03-09 | 58.480 | 1,500 | -43,500 | 0.00% | 87,720 |
| 2017-03-10 | 2017-03-08 | 54.480 | 45,000 | +42,000 | 0.09% | 2,451,600 |
| 2017-03-09 | 2017-03-07 | 53.680 | 3,000 | -3,000 | 0.01% | 161,040 |
| 2017-03-08 | 2017-03-06 | 49.120 | 6,000 | -1,000 | 0.01% | 294,720 |
| 2017-03-07 | 2017-03-03 | 49.600 | 7,000 | -44,500 | 0.01% | 347,200 |
| 2017-03-06 | 2017-03-02 | 50.560 | 51,500 | +45,500 | 0.10% | 2,603,840 |
| 2017-02-23 | 2017-02-21 | 52.640 | 6,000 | -21,000 | 0.01% | 315,840 |
| 2017-02-21 | 2017-02-17 | 56.640 | 27,000 | -33,000 | 0.05% | 1,529,280 |
| 2017-02-20 | 2017-02-16 | 56.400 | 60,000 | +33,000 | 0.12% | 3,384,000 |
| 2017-02-14 | 2017-02-10 | 48.400 | 27,000 | -1,000 | 0.05% | 1,306,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 28,000 | -25,000 | 0.06% | 1,348,480 |
| 2017-02-10 | 2017-02-08 | 49.280 | 53,000 | +25,000 | 0.11% | 2,611,840 |
| 2017-02-07 | 2017-02-03 | 50.400 | 28,000 | -1,500 | 0.06% | 1,411,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 29,500 | +1,500 | 0.06% | 1,387,680 |
| 2017-02-02 | 2017-01-27 | 47.920 | 28,000 | +6,000 | 0.06% | 1,341,760 |
| 2017-02-01 | 2017-01-25 | 44.160 | 22,000 | -1,500 | 0.04% | 971,520 |
| 2017-01-26 | 2017-01-24 | 42.640 | 23,500 | +5,000 | 0.05% | 1,002,040 |
| 2017-01-19 | 2017-01-17 | 35.400 | 18,500 | -18,000 | 0.04% | 654,900 |
| 2017-01-18 | 2017-01-16 | 34.760 | 36,500 | +18,000 | 0.07% | 1,268,740 |
| 2017-01-12 | 2017-01-10 | 37.400 | 18,500 | -7,500 | 0.04% | 691,900 |
| 2017-01-10 | 2017-01-06 | 33.800 | 26,000 | +7,500 | 0.05% | 878,800 |
| 2016-12-28 | 2016-12-22 | 41.440 | 18,500 | +12,000 | 0.04% | 766,640 |
| 2016-12-22 | 2016-12-20 | 39.000 | 6,500 | +2,500 | 0.01% | 253,500 |
| 2016-12-20 | 2016-12-16 | 39.360 | 4,000 | -4,000 | 0.01% | 157,440 |
| 2016-12-19 | 2016-12-15 | 43.520 | 8,000 | -5,000 | 0.02% | 348,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 13,000 | +7,000 | 0.03% | 482,560 |
| 2016-12-15 | 2016-12-13 | 32.800 | 6,000 | -1,000 | 0.01% | 196,800 |
| 2016-12-13 | 2016-12-09 | 31.400 | 7,000 | -500 | 0.01% | 219,800 |
| 2016-12-12 | 2016-12-08 | 43.360 | 7,500 | +4,000 | 0.01% | 325,200 |
| 2016-12-09 | 2016-12-07 | 68.320 | 3,500 | +2,000 | 0.01% | 239,120 |
| 2016-12-08 | 2016-12-06 | 58.160 | 1,500 | -12,500 | 0.00% | 87,240 |
| 2016-12-07 | 2016-12-05 | 40.720 | 14,000 | -45,000 | 0.03% | 570,080 |
| 2016-12-06 | 2016-12-02 | 28.080 | 59,000 | +31,500 | 0.12% | 1,656,720 |
| 2016-12-05 | 2016-12-01 | 20.080 | 27,500 | -5,000 | 0.06% | 552,200 |
| 2016-12-02 | 2016-11-30 | 15.600 | 32,500 | +1,500 | 0.07% | 507,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 31,000 | 0.06% | 435,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy