History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-13 | 2025-10-09 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-10 | 2025-10-08 | 0.103 | 1,968,000 | +0 | 0.21% | 202,704 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-08 | 2025-10-03 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-06 | 2025-10-02 | 0.104 | 1,968,000 | +0 | 0.21% | 204,672 |
| 2025-10-03 | 2025-09-30 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-10-02 | 2025-09-29 | 0.105 | 1,968,000 | +0 | 0.21% | 206,640 |
| 2025-09-30 | 2025-09-26 | 0.106 | 1,968,000 | +0 | 0.21% | 208,608 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,968,000 | +0 | 0.21% | 214,512 |
| 2025-09-26 | 2025-09-24 | 0.117 | 1,968,000 | +0 | 0.21% | 230,256 |
| 2025-09-25 | 2025-09-23 | 0.117 | 1,968,000 | +0 | 0.21% | 230,256 |
| 2025-09-24 | 2025-09-22 | 0.119 | 1,968,000 | +0 | 0.21% | 234,192 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,968,000 | +0 | 0.21% | 238,128 |
| 2025-09-22 | 2025-09-18 | 0.121 | 1,968,000 | +0 | 0.21% | 238,128 |
| 2025-09-19 | 2025-09-17 | 0.121 | 1,968,000 | +0 | 0.21% | 238,128 |
| 2025-09-18 | 2025-09-16 | 0.140 | 1,968,000 | +0 | 0.21% | 275,520 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,968,000 | +0 | 0.21% | 275,520 |
| 2025-09-16 | 2025-09-12 | 0.148 | 1,968,000 | +0 | 0.21% | 291,264 |
| 2025-09-15 | 2025-09-11 | 0.148 | 1,968,000 | +0 | 0.21% | 291,264 |
| 2025-09-12 | 2025-09-10 | 0.148 | 1,968,000 | +0 | 0.21% | 291,264 |
| 2025-09-11 | 2025-09-09 | 0.138 | 1,968,000 | +0 | 0.21% | 271,584 |
| 2025-09-10 | 2025-09-08 | 0.130 | 1,968,000 | +0 | 0.21% | 255,840 |
| 2025-09-09 | 2025-09-05 | 0.138 | 1,968,000 | +0 | 0.21% | 271,584 |
| 2025-09-08 | 2025-09-04 | 0.138 | 1,968,000 | +0 | 0.21% | 271,584 |
| 2025-09-05 | 2025-09-03 | 0.122 | 1,968,000 | +0 | 0.21% | 240,096 |
| 2025-09-04 | 2025-09-02 | 0.122 | 1,968,000 | +0 | 0.21% | 240,096 |
| 2025-09-03 | 2025-09-01 | 0.140 | 1,968,000 | +0 | 0.21% | 275,520 |
| 2025-09-02 | 2025-08-29 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-09-01 | 2025-08-28 | 0.157 | 1,968,000 | +0 | 0.21% | 308,976 |
| 2025-08-29 | 2025-08-27 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-08-27 | 2025-08-25 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-08-26 | 2025-08-22 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-08-25 | 2025-08-21 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-08-22 | 2025-08-20 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 1,968,000 | +0 | 0.21% | 295,200 |
| 2025-08-14 | 2025-08-12 | 0.157 | 1,968,000 | +0 | 0.21% | 308,976 |
| 2025-08-13 | 2025-08-11 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-08-12 | 2025-08-08 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-08-11 | 2025-08-07 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-08-08 | 2025-08-06 | 0.149 | 1,968,000 | +0 | 0.21% | 293,232 |
| 2025-08-07 | 2025-08-05 | 0.148 | 1,968,000 | +0 | 0.21% | 291,264 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,968,000 | +0 | 0.21% | 297,168 |
| 2025-08-05 | 2025-08-01 | 0.180 | 1,968,000 | +0 | 0.21% | 354,240 |
| 2025-08-04 | 2025-07-31 | 0.184 | 1,968,000 | +0 | 0.21% | 362,112 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-07-31 | 2025-07-29 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-07-30 | 2025-07-28 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-07-29 | 2025-07-25 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-07-28 | 2025-07-24 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-07-25 | 2025-07-23 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-24 | 2025-07-22 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-23 | 2025-07-21 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-22 | 2025-07-18 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-21 | 2025-07-17 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-18 | 2025-07-16 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-17 | 2025-07-15 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-16 | 2025-07-14 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-15 | 2025-07-11 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-14 | 2025-07-10 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-11 | 2025-07-09 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-10 | 2025-07-08 | 0.187 | 1,968,000 | +0 | 0.21% | 368,016 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-06-30 | 2025-06-26 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-06-27 | 2025-06-25 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-06-26 | 2025-06-24 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-06-25 | 2025-06-23 | 0.189 | 1,968,000 | +0 | 0.21% | 371,952 |
| 2025-06-24 | 2025-06-20 | 0.199 | 1,968,000 | +0 | 0.21% | 391,632 |
| 2025-06-23 | 2025-06-19 | 0.199 | 1,968,000 | +0 | 0.21% | 391,632 |
| 2025-06-20 | 2025-06-18 | 0.199 | 1,968,000 | +0 | 0.21% | 391,632 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 1,968,000 | +0 | 0.21% | 391,632 |
| 2025-06-05 | 2025-06-03 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 1,968,000 | +0 | 0.21% | 393,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-29 | 2025-05-27 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-28 | 2025-05-26 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-27 | 2025-05-23 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-23 | 2025-05-21 | 0.206 | 1,968,000 | +0 | 0.21% | 405,408 |
| 2025-05-22 | 2025-05-20 | 0.207 | 1,968,000 | +0 | 0.21% | 407,376 |
| 2025-05-21 | 2025-05-19 | 0.208 | 1,968,000 | +0 | 0.21% | 409,344 |
| 2025-05-20 | 2025-05-16 | 0.208 | 1,968,000 | +0 | 0.21% | 409,344 |
| 2025-05-19 | 2025-05-15 | 0.208 | 1,968,000 | +0 | 0.21% | 409,344 |
| 2025-05-16 | 2025-05-14 | 0.208 | 1,968,000 | +0 | 0.21% | 409,344 |
| 2025-05-15 | 2025-05-13 | 0.190 | 1,968,000 | +0 | 0.21% | 373,920 |
| 2025-05-14 | 2025-05-12 | 0.182 | 1,968,000 | +0 | 0.21% | 358,176 |
| 2025-05-13 | 2025-05-09 | 0.170 | 1,968,000 | +0 | 0.21% | 334,560 |
| 2025-05-12 | 2025-05-08 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-05-09 | 2025-05-07 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-05-08 | 2025-05-06 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-05-07 | 2025-05-02 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-05-06 | 2025-04-30 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-05-02 | 2025-04-29 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-30 | 2025-04-28 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-29 | 2025-04-25 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-28 | 2025-04-24 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-25 | 2025-04-23 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-24 | 2025-04-22 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-23 | 2025-04-17 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-22 | 2025-04-16 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-17 | 2025-04-15 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-16 | 2025-04-14 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-10 | 2025-04-08 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-09 | 2025-04-07 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-26 | 2025-03-24 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-24 | 2025-03-20 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-21 | 2025-03-19 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-20 | 2025-03-18 | 0.158 | 1,968,000 | +0 | 0.21% | 310,944 |
| 2025-03-19 | 2025-03-17 | 0.159 | 1,968,000 | +0 | 0.21% | 312,912 |
| 2025-03-18 | 2025-03-14 | 0.160 | 1,968,000 | +0 | 0.21% | 314,880 |
| 2025-03-17 | 2025-03-13 | 0.160 | 1,968,000 | +0 | 0.21% | 314,880 |
| 2025-03-14 | 2025-03-12 | 0.160 | 1,968,000 | +0 | 0.21% | 314,880 |
| 2025-03-13 | 2025-03-11 | 0.166 | 1,968,000 | +0 | 0.21% | 326,688 |
| 2025-03-12 | 2025-03-10 | 0.166 | 1,968,000 | +0 | 0.21% | 326,688 |
| 2025-03-11 | 2025-03-07 | 0.166 | 1,968,000 | +0 | 0.21% | 326,688 |
| 2025-03-10 | 2025-03-06 | 0.168 | 1,968,000 | +0 | 0.21% | 330,624 |
| 2025-03-07 | 2025-03-05 | 0.168 | 1,968,000 | +0 | 0.21% | 330,624 |
| 2025-03-06 | 2025-03-04 | 0.168 | 1,968,000 | +0 | 0.21% | 330,624 |
| 2025-03-05 | 2025-03-03 | 0.168 | 1,968,000 | +0 | 0.21% | 330,624 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,968,000 | +0 | 0.21% | 326,688 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,968,000 | +0 | 0.21% | 326,688 |
| 2025-02-28 | 2025-02-26 | 0.168 | 1,968,000 | +0 | 0.21% | 330,624 |
| 2025-02-27 | 2025-02-25 | 0.185 | 1,968,000 | +0 | 0.21% | 364,080 |
| 2025-02-26 | 2025-02-24 | 0.186 | 1,968,000 | +0 | 0.21% | 366,048 |
| 2025-02-25 | 2025-02-21 | 0.188 | 1,968,000 | +0 | 0.21% | 369,984 |
| 2025-02-24 | 2025-02-20 | 0.190 | 1,968,000 | +0 | 0.21% | 373,920 |
| 2025-02-21 | 2025-02-19 | 0.192 | 1,968,000 | +0 | 0.21% | 377,856 |
| 2025-02-20 | 2025-02-18 | 0.193 | 1,968,000 | +0 | 0.21% | 379,824 |
| 2025-02-19 | 2025-02-17 | 0.207 | 1,968,000 | +0 | 0.21% | 407,376 |
| 2025-02-18 | 2025-02-14 | 0.207 | 1,968,000 | +0 | 0.21% | 407,376 |
| 2025-02-17 | 2025-02-13 | 0.207 | 1,968,000 | +0 | 0.21% | 407,376 |
| 2025-02-14 | 2025-02-12 | 0.243 | 1,968,000 | +0 | 0.21% | 478,224 |
| 2025-02-13 | 2025-02-11 | 0.243 | 1,968,000 | +0 | 0.21% | 478,224 |
| 2025-02-12 | 2025-02-10 | 0.243 | 1,968,000 | +0 | 0.21% | 478,224 |
| 2025-02-11 | 2025-02-07 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2025-02-10 | 2025-02-06 | 0.237 | 1,968,000 | +0 | 0.21% | 466,416 |
| 2025-02-07 | 2025-02-05 | 0.214 | 1,968,000 | +0 | 0.21% | 421,152 |
| 2025-02-06 | 2025-02-04 | 0.214 | 1,968,000 | +0 | 0.21% | 421,152 |
| 2025-02-05 | 2025-02-03 | 0.214 | 1,968,000 | +0 | 0.21% | 421,152 |
| 2025-02-04 | 2025-01-28 | 0.213 | 1,968,000 | +0 | 0.21% | 419,184 |
| 2025-02-03 | 2025-01-24 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-27 | 2025-01-23 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-24 | 2025-01-22 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-23 | 2025-01-21 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-22 | 2025-01-20 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-21 | 2025-01-17 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-20 | 2025-01-16 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-17 | 2025-01-15 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-16 | 2025-01-14 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-15 | 2025-01-13 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-13 | 2025-01-09 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-10 | 2025-01-08 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-09 | 2025-01-07 | 0.215 | 1,968,000 | +0 | 0.21% | 423,120 |
| 2025-01-08 | 2025-01-06 | 0.211 | 1,968,000 | +0 | 0.21% | 415,248 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,968,000 | +0 | 0.21% | 452,640 |
| 2025-01-06 | 2025-01-02 | 0.230 | 1,968,000 | +0 | 0.21% | 452,640 |
| 2025-01-03 | 2024-12-31 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2025-01-02 | 2024-12-27 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-27 | 2024-12-20 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-23 | 2024-12-19 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-20 | 2024-12-18 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-19 | 2024-12-17 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-18 | 2024-12-16 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-17 | 2024-12-13 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-16 | 2024-12-12 | 0.242 | 1,968,000 | +0 | 0.21% | 476,256 |
| 2024-12-13 | 2024-12-11 | 0.249 | 1,968,000 | +0 | 0.21% | 490,032 |
| 2024-12-12 | 2024-12-10 | 0.249 | 1,968,000 | +0 | 0.21% | 490,032 |
| 2024-12-11 | 2024-12-09 | 0.265 | 1,968,000 | +0 | 0.21% | 521,520 |
| 2024-12-10 | 2024-12-06 | 0.250 | 1,968,000 | +0 | 0.21% | 492,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 1,968,000 | +0 | 0.21% | 492,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 1,968,000 | +0 | 0.21% | 480,192 |
| 2024-12-05 | 2024-12-03 | 0.265 | 1,968,000 | +0 | 0.21% | 521,520 |
| 2024-12-04 | 2024-12-02 | 0.265 | 1,968,000 | +0 | 0.21% | 521,520 |
| 2024-12-03 | 2024-11-29 | 0.255 | 1,968,000 | +0 | 0.21% | 501,840 |
| 2024-12-02 | 2024-11-28 | 0.255 | 1,968,000 | +0 | 0.21% | 501,840 |
| 2024-11-29 | 2024-11-27 | 0.250 | 1,968,000 | +0 | 0.21% | 492,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 1,968,000 | +0 | 0.21% | 492,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,968,000 | +0 | 0.21% | 551,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,968,000 | +0 | 0.21% | 551,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,968,000 | +0 | 0.21% | 551,040 |
| 2024-11-22 | 2024-11-20 | 0.285 | 1,968,000 | +0 | 0.21% | 560,880 |
| 2024-11-21 | 2024-11-19 | 0.241 | 1,968,000 | +0 | 0.21% | 474,288 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,968,000 | +0 | 0.21% | 474,288 |
| 2024-11-19 | 2024-11-15 | 0.241 | 1,968,000 | +0 | 0.21% | 474,288 |
| 2024-11-18 | 2024-11-14 | 0.241 | 1,968,000 | +0 | 0.21% | 474,288 |
| 2024-11-15 | 2024-11-13 | 0.260 | 1,968,000 | +0 | 0.22% | 511,680 |
| 2024-11-14 | 2024-11-12 | 0.275 | 1,968,000 | +0 | 0.22% | 541,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2024-11-11 | 2024-11-07 | 0.270 | 1,968,000 | +0 | 0.22% | 531,360 |
| 2024-11-08 | 2024-11-06 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-11-07 | 2024-11-05 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-11-06 | 2024-11-04 | 0.275 | 1,968,000 | +0 | 0.22% | 541,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-10-31 | 2024-10-29 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-10-30 | 2024-10-28 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-10-28 | 2024-10-24 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-10-25 | 2024-10-23 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-10-24 | 2024-10-22 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-10-23 | 2024-10-21 | 0.270 | 1,968,000 | +0 | 0.22% | 531,360 |
| 2024-10-22 | 2024-10-18 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-21 | 2024-10-17 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-18 | 2024-10-16 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-17 | 2024-10-15 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-16 | 2024-10-14 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-14 | 2024-10-09 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-10-10 | 2024-10-08 | 0.320 | 1,968,000 | +0 | 0.22% | 629,760 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,968,000 | +0 | 0.22% | 570,720 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2024-10-07 | 2024-10-03 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2024-10-04 | 2024-10-02 | 0.390 | 1,968,000 | +0 | 0.22% | 767,520 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 1,968,000 | +0 | 0.22% | 826,560 |
| 2024-09-27 | 2024-09-25 | 0.440 | 1,968,000 | +0 | 0.22% | 865,920 |
| 2024-09-26 | 2024-09-24 | 0.440 | 1,968,000 | +0 | 0.22% | 865,920 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,968,000 | +0 | 0.22% | 865,920 |
| 2024-09-24 | 2024-09-20 | 0.430 | 1,968,000 | +0 | 0.22% | 846,240 |
| 2024-09-23 | 2024-09-19 | 0.430 | 1,968,000 | +0 | 0.22% | 846,240 |
| 2024-09-20 | 2024-09-17 | 0.390 | 1,968,000 | +0 | 0.22% | 767,520 |
| 2024-09-19 | 2024-09-16 | 0.390 | 1,968,000 | +0 | 0.22% | 767,520 |
| 2024-09-17 | 2024-09-13 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-12 | 2024-09-10 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-10 | 2024-09-05 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-09 | 2024-09-04 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2024-09-04 | 2024-09-02 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-09-03 | 2024-08-30 | 0.335 | 1,968,000 | +0 | 0.22% | 659,280 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2024-08-29 | 2024-08-27 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2024-08-28 | 2024-08-26 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2024-08-26 | 2024-08-22 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2024-08-23 | 2024-08-21 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2024-08-20 | 2024-08-16 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-08-19 | 2024-08-15 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 1,968,000 | +0 | 0.22% | 511,680 |
| 2024-08-09 | 2024-08-07 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2024-08-07 | 2024-08-05 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2024-08-06 | 2024-08-02 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2024-08-02 | 2024-07-31 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2024-08-01 | 2024-07-30 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2024-07-30 | 2024-07-26 | 0.290 | 1,968,000 | +0 | 0.22% | 570,720 |
| 2024-07-29 | 2024-07-25 | 0.290 | 1,968,000 | +0 | 0.22% | 570,720 |
| 2024-07-26 | 2024-07-24 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 1,968,000 | +0 | 0.22% | 570,720 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,968,000 | +0 | 0.22% | 511,680 |
| 2024-07-23 | 2024-07-19 | 0.255 | 1,968,000 | +0 | 0.22% | 501,840 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,968,000 | +0 | 0.22% | 490,032 |
| 2024-07-19 | 2024-07-17 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-07-18 | 2024-07-16 | 0.285 | 1,968,000 | +0 | 0.22% | 560,880 |
| 2024-07-17 | 2024-07-15 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2024-07-16 | 2024-07-12 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2024-07-15 | 2024-07-11 | 0.207 | 1,968,000 | +0 | 0.22% | 407,376 |
| 2024-07-12 | 2024-07-10 | 0.207 | 1,968,000 | +0 | 0.22% | 407,376 |
| 2024-07-11 | 2024-07-09 | 0.207 | 1,968,000 | +0 | 0.22% | 407,376 |
| 2024-07-10 | 2024-07-08 | 0.207 | 1,968,000 | +0 | 0.22% | 407,376 |
| 2024-07-09 | 2024-07-05 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-07-08 | 2024-07-04 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-07-05 | 2024-07-03 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-07-04 | 2024-07-02 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-07-03 | 2024-06-28 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-07-02 | 2024-06-27 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-06-28 | 2024-06-26 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2024-06-27 | 2024-06-25 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2024-06-26 | 2024-06-24 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-25 | 2024-06-21 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-24 | 2024-06-20 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-21 | 2024-06-19 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-20 | 2024-06-18 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-19 | 2024-06-17 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-18 | 2024-06-14 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-17 | 2024-06-13 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-13 | 2024-06-11 | 0.209 | 1,968,000 | +0 | 0.22% | 411,312 |
| 2024-06-12 | 2024-06-07 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2024-06-07 | 2024-06-05 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2024-06-06 | 2024-06-04 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2024-06-05 | 2024-06-03 | 0.211 | 1,968,000 | +0 | 0.22% | 415,248 |
| 2024-06-04 | 2024-05-31 | 0.211 | 1,968,000 | +0 | 0.22% | 415,248 |
| 2024-06-03 | 2024-05-30 | 0.211 | 1,968,000 | +0 | 0.22% | 415,248 |
| 2024-05-31 | 2024-05-29 | 0.203 | 1,968,000 | +0 | 0.22% | 399,504 |
| 2024-05-30 | 2024-05-28 | 0.203 | 1,968,000 | +0 | 0.22% | 399,504 |
| 2024-05-29 | 2024-05-27 | 0.203 | 1,968,000 | +0 | 0.22% | 399,504 |
| 2024-05-28 | 2024-05-24 | 0.203 | 1,968,000 | +0 | 0.22% | 399,504 |
| 2024-05-27 | 2024-05-23 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2024-05-24 | 2024-05-22 | 0.230 | 1,968,000 | +0 | 0.22% | 452,640 |
| 2024-05-23 | 2024-05-21 | 0.239 | 1,968,000 | +0 | 0.22% | 470,352 |
| 2024-05-22 | 2024-05-20 | 0.240 | 1,968,000 | +0 | 0.22% | 472,320 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,968,000 | +0 | 0.22% | 472,320 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,968,000 | +0 | 0.22% | 531,360 |
| 2024-05-17 | 2024-05-14 | 0.190 | 1,968,000 | +0 | 0.22% | 373,920 |
| 2024-05-16 | 2024-05-13 | 0.173 | 1,968,000 | +0 | 0.22% | 340,464 |
| 2024-05-14 | 2024-05-10 | 0.172 | 1,968,000 | +0 | 0.22% | 338,496 |
| 2024-05-13 | 2024-05-09 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-05-10 | 2024-05-08 | 0.198 | 1,968,000 | +0 | 0.22% | 389,664 |
| 2024-05-09 | 2024-05-07 | 0.150 | 1,968,000 | +0 | 0.22% | 295,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 1,968,000 | +0 | 0.22% | 295,200 |
| 2024-05-07 | 2024-05-03 | 0.158 | 1,968,000 | +0 | 0.22% | 310,944 |
| 2024-05-06 | 2024-05-02 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-05-02 | 2024-04-29 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-30 | 2024-04-26 | 0.155 | 1,968,000 | +0 | 0.22% | 305,040 |
| 2024-04-29 | 2024-04-25 | 0.155 | 1,968,000 | +0 | 0.22% | 305,040 |
| 2024-04-26 | 2024-04-24 | 0.159 | 1,968,000 | +0 | 0.22% | 312,912 |
| 2024-04-25 | 2024-04-23 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-24 | 2024-04-22 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-23 | 2024-04-19 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-22 | 2024-04-18 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-19 | 2024-04-17 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-18 | 2024-04-16 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-17 | 2024-04-15 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-16 | 2024-04-12 | 0.160 | 1,968,000 | +0 | 0.22% | 314,880 |
| 2024-04-15 | 2024-04-11 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-12 | 2024-04-10 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-11 | 2024-04-09 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-10 | 2024-04-08 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-09 | 2024-04-05 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-03 | 2024-03-28 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-28 | 2024-03-26 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-27 | 2024-03-25 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-26 | 2024-03-22 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-25 | 2024-03-21 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-22 | 2024-03-20 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-21 | 2024-03-19 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-19 | 2024-03-15 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-18 | 2024-03-14 | 0.165 | 1,968,000 | +0 | 0.22% | 324,720 |
| 2024-03-15 | 2024-03-13 | 0.167 | 1,968,000 | +0 | 0.22% | 328,656 |
| 2024-03-14 | 2024-03-12 | 0.167 | 1,968,000 | +0 | 0.22% | 328,656 |
| 2024-03-13 | 2024-03-11 | 0.167 | 1,968,000 | +0 | 0.22% | 328,656 |
| 2024-03-12 | 2024-03-08 | 0.167 | 1,968,000 | +0 | 0.22% | 328,656 |
| 2024-03-11 | 2024-03-07 | 0.167 | 1,968,000 | +0 | 0.22% | 328,656 |
| 2024-03-08 | 2024-03-06 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-03-07 | 2024-03-05 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-03-06 | 2024-03-04 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-03-05 | 2024-03-01 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-03-04 | 2024-02-29 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-03-01 | 2024-02-28 | 0.168 | 1,968,000 | +0 | 0.22% | 330,624 |
| 2024-02-29 | 2024-02-27 | 0.170 | 1,968,000 | +0 | 0.22% | 334,560 |
| 2024-02-28 | 2024-02-26 | 0.170 | 1,968,000 | +0 | 0.22% | 334,560 |
| 2024-02-27 | 2024-02-23 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-26 | 2024-02-22 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-23 | 2024-02-21 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-22 | 2024-02-20 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-21 | 2024-02-19 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-20 | 2024-02-16 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-19 | 2024-02-15 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-16 | 2024-02-14 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-15 | 2024-02-09 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2024-02-08 | 2024-02-06 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2024-02-07 | 2024-02-05 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2024-02-06 | 2024-02-02 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2024-02-05 | 2024-02-01 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2024-02-02 | 2024-01-31 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-02-01 | 2024-01-30 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-31 | 2024-01-29 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-30 | 2024-01-26 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-29 | 2024-01-25 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-26 | 2024-01-24 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-25 | 2024-01-23 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-24 | 2024-01-22 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-23 | 2024-01-19 | 0.192 | 1,968,000 | +0 | 0.22% | 377,856 |
| 2024-01-22 | 2024-01-18 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-19 | 2024-01-17 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-18 | 2024-01-16 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-17 | 2024-01-15 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-16 | 2024-01-12 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-15 | 2024-01-11 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-12 | 2024-01-10 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-11 | 2024-01-09 | 0.193 | 1,968,000 | +0 | 0.22% | 379,824 |
| 2024-01-10 | 2024-01-08 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-09 | 2024-01-05 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-08 | 2024-01-04 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-05 | 2024-01-03 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-04 | 2024-01-02 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-03 | 2023-12-29 | 0.194 | 1,968,000 | +0 | 0.22% | 381,792 |
| 2024-01-02 | 2023-12-28 | 0.190 | 1,968,000 | +0 | 0.22% | 373,920 |
| 2023-12-29 | 2023-12-27 | 0.203 | 1,968,000 | +0 | 0.22% | 399,504 |
| 2023-12-28 | 2023-12-22 | 0.180 | 1,968,000 | +0 | 0.22% | 354,240 |
| 2023-12-27 | 2023-12-21 | 0.206 | 1,968,000 | +0 | 0.22% | 405,408 |
| 2023-12-22 | 2023-12-20 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2023-12-21 | 2023-12-19 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2023-12-20 | 2023-12-18 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2023-12-19 | 2023-12-15 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2023-12-18 | 2023-12-14 | 0.224 | 1,968,000 | +0 | 0.22% | 440,832 |
| 2023-12-15 | 2023-12-13 | 0.224 | 1,968,000 | +0 | 0.22% | 440,832 |
| 2023-12-14 | 2023-12-12 | 0.224 | 1,968,000 | +0 | 0.22% | 440,832 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,968,000 | +0 | 0.22% | 442,800 |
| 2023-12-12 | 2023-12-08 | 0.226 | 1,968,000 | +0 | 0.22% | 444,768 |
| 2023-12-11 | 2023-12-07 | 0.226 | 1,968,000 | +0 | 0.22% | 444,768 |
| 2023-12-08 | 2023-12-06 | 0.228 | 1,968,000 | +0 | 0.22% | 448,704 |
| 2023-12-07 | 2023-12-05 | 0.221 | 1,968,000 | +0 | 0.22% | 434,928 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2023-12-05 | 2023-12-01 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2023-12-04 | 2023-11-30 | 0.235 | 1,968,000 | +0 | 0.22% | 462,480 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,968,000 | +0 | 0.22% | 462,480 |
| 2023-11-30 | 2023-11-28 | 0.235 | 1,968,000 | +0 | 0.22% | 462,480 |
| 2023-11-29 | 2023-11-27 | 0.235 | 1,968,000 | +0 | 0.22% | 462,480 |
| 2023-11-28 | 2023-11-24 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2023-11-27 | 2023-11-23 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2023-11-24 | 2023-11-22 | 0.177 | 1,968,000 | +0 | 0.22% | 348,336 |
| 2023-11-23 | 2023-11-21 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2023-11-22 | 2023-11-20 | 0.200 | 1,968,000 | +0 | 0.22% | 393,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 1,968,000 | +0 | 0.22% | 393,600 |
| 2023-11-20 | 2023-11-16 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2023-11-17 | 2023-11-15 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2023-11-16 | 2023-11-14 | 0.220 | 1,968,000 | +0 | 0.22% | 432,960 |
| 2023-11-15 | 2023-11-13 | 0.236 | 1,968,000 | +0 | 0.22% | 464,448 |
| 2023-11-14 | 2023-11-10 | 0.236 | 1,968,000 | +0 | 0.22% | 464,448 |
| 2023-11-13 | 2023-11-09 | 0.275 | 1,968,000 | +0 | 0.22% | 541,200 |
| 2023-11-10 | 2023-11-08 | 0.240 | 1,968,000 | +0 | 0.22% | 472,320 |
| 2023-11-09 | 2023-11-07 | 0.240 | 1,968,000 | +0 | 0.22% | 472,320 |
| 2023-11-08 | 2023-11-06 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-11-07 | 2023-11-03 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-11-06 | 2023-11-02 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-11-03 | 2023-11-01 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-11-02 | 2023-10-31 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-11-01 | 2023-10-30 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-10-31 | 2023-10-27 | 0.205 | 1,968,000 | +0 | 0.22% | 403,440 |
| 2023-10-30 | 2023-10-26 | 0.204 | 1,968,000 | +0 | 0.22% | 401,472 |
| 2023-10-27 | 2023-10-25 | 0.204 | 1,968,000 | +0 | 0.22% | 401,472 |
| 2023-10-26 | 2023-10-24 | 0.204 | 1,968,000 | +0 | 0.22% | 401,472 |
| 2023-10-25 | 2023-10-20 | 0.204 | 1,968,000 | +0 | 0.22% | 401,472 |
| 2023-10-24 | 2023-10-19 | 0.204 | 1,968,000 | +0 | 0.22% | 401,472 |
| 2023-10-20 | 2023-10-18 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-19 | 2023-10-17 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-18 | 2023-10-16 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-17 | 2023-10-13 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-16 | 2023-10-12 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-13 | 2023-10-11 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-12 | 2023-10-10 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-11 | 2023-10-09 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-10 | 2023-10-06 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-09 | 2023-10-05 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-06 | 2023-10-04 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-05 | 2023-10-03 | 0.187 | 1,968,000 | +0 | 0.22% | 368,016 |
| 2023-10-04 | 2023-09-29 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2023-10-03 | 2023-09-28 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2023-09-29 | 2023-09-27 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2023-09-28 | 2023-09-26 | 0.189 | 1,968,000 | +0 | 0.22% | 371,952 |
| 2023-09-27 | 2023-09-25 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2023-09-26 | 2023-09-22 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2023-09-25 | 2023-09-21 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2023-09-22 | 2023-09-20 | 0.208 | 1,968,000 | +0 | 0.22% | 409,344 |
| 2023-09-21 | 2023-09-19 | 0.200 | 1,968,000 | +0 | 0.22% | 393,600 |
| 2023-09-20 | 2023-09-18 | 0.210 | 1,968,000 | +0 | 0.22% | 413,280 |
| 2023-09-19 | 2023-09-15 | 0.228 | 1,968,000 | +0 | 0.22% | 448,704 |
| 2023-09-18 | 2023-09-14 | 0.228 | 1,968,000 | +0 | 0.22% | 448,704 |
| 2023-09-15 | 2023-09-13 | 0.230 | 1,968,000 | +0 | 0.22% | 452,640 |
| 2023-09-14 | 2023-09-12 | 0.235 | 1,968,000 | +0 | 0.22% | 462,480 |
| 2023-09-13 | 2023-09-11 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-12 | 2023-09-07 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-11 | 2023-09-06 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-07 | 2023-09-05 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-06 | 2023-09-04 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-05 | 2023-08-31 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-09-04 | 2023-08-30 | 0.335 | 1,968,000 | +0 | 0.22% | 659,280 |
| 2023-08-31 | 2023-08-29 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2023-08-29 | 2023-08-25 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-08-28 | 2023-08-24 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-08-25 | 2023-08-23 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-24 | 2023-08-22 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-23 | 2023-08-21 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-22 | 2023-08-18 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-21 | 2023-08-17 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-18 | 2023-08-16 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-17 | 2023-08-15 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-16 | 2023-08-14 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-15 | 2023-08-11 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-14 | 2023-08-10 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-11 | 2023-08-09 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-10 | 2023-08-08 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-09 | 2023-08-07 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-08 | 2023-08-04 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-07 | 2023-08-03 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-04 | 2023-08-02 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-08-02 | 2023-07-31 | 0.260 | 1,968,000 | +0 | 0.22% | 511,680 |
| 2023-08-01 | 2023-07-28 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,968,000 | +0 | 0.22% | 492,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 1,968,000 | +0 | 0.22% | 490,032 |
| 2023-07-27 | 2023-07-25 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2023-07-26 | 2023-07-24 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2023-07-25 | 2023-07-21 | 0.325 | 1,968,000 | +0 | 0.22% | 639,600 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-07-21 | 2023-07-19 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-07-19 | 2023-07-14 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-07-18 | 2023-07-13 | 0.325 | 1,968,000 | +0 | 0.22% | 639,600 |
| 2023-07-14 | 2023-07-12 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-13 | 2023-07-11 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-12 | 2023-07-10 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-07-11 | 2023-07-07 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-10 | 2023-07-06 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-07 | 2023-07-05 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-06 | 2023-07-04 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-07-05 | 2023-07-03 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-07-04 | 2023-06-30 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-07-03 | 2023-06-29 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-30 | 2023-06-28 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-29 | 2023-06-27 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-28 | 2023-06-26 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-27 | 2023-06-23 | 0.335 | 1,968,000 | +0 | 0.22% | 659,280 |
| 2023-06-26 | 2023-06-21 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-23 | 2023-06-20 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-21 | 2023-06-19 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-20 | 2023-06-16 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-19 | 2023-06-15 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-06-14 | 2023-06-12 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-06-13 | 2023-06-09 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-06-12 | 2023-06-08 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-06-09 | 2023-06-07 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-08 | 2023-06-06 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-06-07 | 2023-06-05 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-06-02 | 2023-05-31 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-06-01 | 2023-05-30 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-31 | 2023-05-29 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2023-05-30 | 2023-05-25 | 0.435 | 1,968,000 | +0 | 0.22% | 856,080 |
| 2023-05-29 | 2023-05-24 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-25 | 2023-05-23 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-24 | 2023-05-22 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-22 | 2023-05-18 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-19 | 2023-05-17 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-18 | 2023-05-16 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-05-17 | 2023-05-15 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-05-16 | 2023-05-12 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-05-15 | 2023-05-11 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2023-05-12 | 2023-05-10 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-05-10 | 2023-05-08 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2023-05-09 | 2023-05-05 | 0.415 | 1,968,000 | +0 | 0.22% | 816,720 |
| 2023-05-08 | 2023-05-04 | 0.335 | 1,968,000 | +0 | 0.22% | 659,280 |
| 2023-05-05 | 2023-05-03 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2023-05-04 | 2023-05-02 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-05-03 | 2023-04-28 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-04-28 | 2023-04-26 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2023-04-27 | 2023-04-25 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2023-04-26 | 2023-04-24 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2023-04-25 | 2023-04-21 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2023-04-24 | 2023-04-20 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-04-21 | 2023-04-19 | 0.280 | 1,968,000 | +0 | 0.22% | 551,040 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2023-04-19 | 2023-04-17 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,968,000 | +0 | 0.22% | 944,640 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-04-13 | 2023-04-11 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-04-12 | 2023-04-06 | 0.290 | 1,968,000 | +0 | 0.22% | 570,720 |
| 2023-04-11 | 2023-04-04 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-04-06 | 2023-04-03 | 0.355 | 1,968,000 | +0 | 0.22% | 698,640 |
| 2023-04-04 | 2023-03-31 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-04-03 | 2023-03-30 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-03-31 | 2023-03-29 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-03-30 | 2023-03-28 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-03-29 | 2023-03-27 | 0.360 | 1,968,000 | +0 | 0.22% | 708,480 |
| 2023-03-28 | 2023-03-24 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-27 | 2023-03-23 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-23 | 2023-03-21 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-22 | 2023-03-20 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-21 | 2023-03-17 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-20 | 2023-03-16 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-17 | 2023-03-15 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-16 | 2023-03-14 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-15 | 2023-03-13 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-14 | 2023-03-10 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-13 | 2023-03-09 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-10 | 2023-03-08 | 0.300 | 1,968,000 | +0 | 0.22% | 590,400 |
| 2023-03-09 | 2023-03-07 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2023-03-08 | 2023-03-06 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2023-03-07 | 2023-03-03 | 0.310 | 1,968,000 | +0 | 0.22% | 610,080 |
| 2023-03-06 | 2023-03-02 | 0.275 | 1,968,000 | +0 | 0.22% | 541,200 |
| 2023-03-03 | 2023-03-01 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2023-03-02 | 2023-02-28 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-03-01 | 2023-02-27 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-02-28 | 2023-02-24 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-02-27 | 2023-02-23 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2023-02-24 | 2023-02-22 | 0.365 | 1,968,000 | +0 | 0.22% | 718,320 |
| 2023-02-23 | 2023-02-21 | 0.365 | 1,968,000 | +0 | 0.22% | 718,320 |
| 2023-02-22 | 2023-02-20 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-21 | 2023-02-17 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-20 | 2023-02-16 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-17 | 2023-02-15 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-16 | 2023-02-14 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-15 | 2023-02-13 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-14 | 2023-02-10 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-13 | 2023-02-09 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-10 | 2023-02-08 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-09 | 2023-02-07 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-08 | 2023-02-06 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-07 | 2023-02-03 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-06 | 2023-02-02 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-03 | 2023-02-01 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-02 | 2023-01-31 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-02-01 | 2023-01-30 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-01-31 | 2023-01-27 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2023-01-30 | 2023-01-26 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-01-17 | 2023-01-13 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2023-01-16 | 2023-01-12 | 0.385 | 1,968,000 | +0 | 0.22% | 757,680 |
| 2023-01-13 | 2023-01-11 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-12 | 2023-01-10 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-11 | 2023-01-09 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-10 | 2023-01-06 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-09 | 2023-01-05 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-06 | 2023-01-04 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-05 | 2023-01-03 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-04 | 2022-12-30 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2023-01-03 | 2022-12-29 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-30 | 2022-12-28 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-29 | 2022-12-23 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-28 | 2022-12-22 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-23 | 2022-12-21 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-22 | 2022-12-20 | 0.395 | 1,968,000 | +0 | 0.22% | 777,360 |
| 2022-12-21 | 2022-12-19 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-15 | 2022-12-13 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-14 | 2022-12-12 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-09 | 2022-12-07 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-08 | 2022-12-06 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-07 | 2022-12-05 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-06 | 2022-12-02 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-05 | 2022-12-01 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 1,968,000 | +0 | 0.22% | 787,200 |
| 2022-12-01 | 2022-11-29 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-11-30 | 2022-11-28 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-11-29 | 2022-11-25 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-11-28 | 2022-11-24 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2022-11-25 | 2022-11-23 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2022-11-24 | 2022-11-22 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2022-11-23 | 2022-11-21 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2022-11-22 | 2022-11-18 | 0.330 | 1,968,000 | +0 | 0.22% | 649,440 |
| 2022-11-21 | 2022-11-17 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2022-11-18 | 2022-11-16 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2022-11-17 | 2022-11-15 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2022-11-16 | 2022-11-14 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2022-11-15 | 2022-11-11 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2022-11-14 | 2022-11-10 | 0.365 | 1,968,000 | +0 | 0.22% | 718,320 |
| 2022-11-11 | 2022-11-09 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-11-10 | 2022-11-08 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-11-09 | 2022-11-07 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-11-08 | 2022-11-04 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-11-07 | 2022-11-03 | 0.375 | 1,968,000 | +0 | 0.22% | 738,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2022-11-03 | 2022-11-01 | 0.380 | 1,968,000 | +0 | 0.22% | 747,840 |
| 2022-11-02 | 2022-10-31 | 0.365 | 1,968,000 | +0 | 0.22% | 718,320 |
| 2022-11-01 | 2022-10-28 | 0.340 | 1,968,000 | +0 | 0.22% | 669,120 |
| 2022-10-31 | 2022-10-27 | 0.335 | 1,968,000 | +0 | 0.22% | 659,280 |
| 2022-10-28 | 2022-10-26 | 0.265 | 1,968,000 | +0 | 0.22% | 521,520 |
| 2022-10-27 | 2022-10-25 | 0.315 | 1,968,000 | +0 | 0.22% | 619,920 |
| 2022-10-26 | 2022-10-24 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2022-10-25 | 2022-10-21 | 0.305 | 1,968,000 | +0 | 0.22% | 600,240 |
| 2022-10-24 | 2022-10-20 | 0.295 | 1,968,000 | +0 | 0.22% | 580,560 |
| 2022-10-21 | 2022-10-19 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2022-10-20 | 2022-10-18 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2022-10-19 | 2022-10-17 | 0.345 | 1,968,000 | +0 | 0.22% | 678,960 |
| 2022-10-18 | 2022-10-14 | 0.390 | 1,968,000 | +0 | 0.22% | 767,520 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2022-10-14 | 2022-10-12 | 0.350 | 1,968,000 | +0 | 0.22% | 688,800 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-10-11 | 2022-10-07 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-10-10 | 2022-10-06 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-10-07 | 2022-10-05 | 0.370 | 1,968,000 | +0 | 0.22% | 728,160 |
| 2022-10-06 | 2022-10-03 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-10-05 | 2022-09-30 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-10-03 | 2022-09-29 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-30 | 2022-09-28 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-29 | 2022-09-27 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-28 | 2022-09-26 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-27 | 2022-09-23 | 0.390 | 1,968,000 | +0 | 0.22% | 767,520 |
| 2022-09-26 | 2022-09-22 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-23 | 2022-09-21 | 0.405 | 1,968,000 | +0 | 0.22% | 797,040 |
| 2022-09-22 | 2022-09-20 | 0.420 | 1,968,000 | +0 | 0.22% | 826,560 |
| 2022-09-21 | 2022-09-19 | 0.415 | 1,968,000 | +0 | 0.22% | 816,720 |
| 2022-09-20 | 2022-09-16 | 0.450 | 1,968,000 | +0 | 0.22% | 885,600 |
| 2022-09-19 | 2022-09-15 | 0.450 | 1,968,000 | +0 | 0.22% | 885,600 |
| 2022-09-16 | 2022-09-14 | 0.450 | 1,968,000 | +0 | 0.22% | 885,600 |
| 2022-09-15 | 2022-09-13 | 0.465 | 1,968,000 | +0 | 0.22% | 915,120 |
| 2022-09-14 | 2022-09-09 | 0.465 | 1,968,000 | +0 | 0.22% | 915,120 |
| 2022-09-13 | 2022-09-08 | 0.465 | 1,968,000 | +0 | 0.22% | 915,120 |
| 2022-09-09 | 2022-09-07 | 0.465 | 1,968,000 | +0 | 0.22% | 915,120 |
| 2022-09-08 | 2022-09-06 | 0.450 | 1,968,000 | +0 | 0.22% | 885,600 |
| 2022-09-07 | 2022-09-05 | 0.470 | 1,968,000 | +0 | 0.22% | 924,960 |
| 2022-09-06 | 2022-09-02 | 0.470 | 1,968,000 | +0 | 0.22% | 924,960 |
| 2022-09-05 | 2022-09-01 | 0.470 | 1,968,000 | +0 | 0.22% | 924,960 |
| 2022-09-02 | 2022-08-31 | 0.485 | 1,968,000 | +0 | 0.22% | 954,480 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,968,000 | +0 | 0.22% | 954,480 |
| 2022-08-31 | 2022-08-29 | 0.485 | 1,968,000 | +0 | 0.22% | 954,480 |
| 2022-08-30 | 2022-08-26 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-29 | 2022-08-25 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-26 | 2022-08-24 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-25 | 2022-08-23 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-24 | 2022-08-22 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-23 | 2022-08-19 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-22 | 2022-08-18 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-19 | 2022-08-17 | 0.455 | 1,968,000 | +0 | 0.22% | 895,440 |
| 2022-08-18 | 2022-08-16 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-17 | 2022-08-15 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-16 | 2022-08-12 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-15 | 2022-08-11 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-12 | 2022-08-10 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-11 | 2022-08-09 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-10 | 2022-08-08 | 0.460 | 1,968,000 | +0 | 0.22% | 905,280 |
| 2022-08-09 | 2022-08-05 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-08-08 | 2022-08-04 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-08-03 | 2022-08-01 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-08-02 | 2022-07-29 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 1,968,000 | +0 | 0.22% | 964,320 |
| 2022-07-27 | 2022-07-25 | 0.470 | 1,968,000 | +0 | 0.22% | 924,960 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,968,000 | +0 | 0.22% | 1,003,680 |
| 2022-07-21 | 2022-07-19 | 0.470 | 1,968,000 | +0 | 0.22% | 924,960 |
| 2022-07-20 | 2022-07-18 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 1,968,000 | +0 | 0.22% | 944,640 |
| 2022-07-15 | 2022-07-13 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 1,968,000 | +0 | 0.22% | 1,023,360 |
| 2022-07-07 | 2022-07-05 | 0.495 | 1,968,000 | +0 | 0.22% | 974,160 |
| 2022-07-06 | 2022-07-04 | 0.500 | 1,968,000 | +0 | 0.22% | 984,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 1,968,000 | +0 | 0.22% | 1,023,360 |
| 2022-07-04 | 2022-06-29 | 0.520 | 1,968,000 | +0 | 0.22% | 1,023,360 |
| 2022-06-30 | 2022-06-28 | 0.530 | 1,968,000 | +0 | 0.22% | 1,043,040 |
| 2022-06-29 | 2022-06-27 | 0.530 | 1,968,000 | +0 | 0.22% | 1,043,040 |
| 2022-06-28 | 2022-06-24 | 0.530 | 1,968,000 | +0 | 0.22% | 1,043,040 |
| 2022-06-27 | 2022-06-23 | 0.530 | 1,968,000 | +0 | 0.22% | 1,043,040 |
| 2022-06-24 | 2022-06-22 | 0.530 | 1,968,000 | +0 | 0.22% | 1,043,040 |
| 2022-06-23 | 2022-06-21 | 0.485 | 1,968,000 | +0 | 0.22% | 954,480 |
| 2022-06-22 | 2022-06-20 | 0.550 | 1,968,000 | +0 | 0.22% | 1,082,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2022-06-20 | 2022-06-16 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-06-17 | 2022-06-15 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-06-16 | 2022-06-14 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-06-15 | 2022-06-13 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-06-14 | 2022-06-10 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-06-13 | 2022-06-09 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-06-10 | 2022-06-08 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2022-06-09 | 2022-06-07 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-06-08 | 2022-06-06 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-06-07 | 2022-06-02 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-06-06 | 2022-06-01 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-06-02 | 2022-05-31 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2022-06-01 | 2022-05-30 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-31 | 2022-05-27 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-30 | 2022-05-26 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,968,000 | +0 | 0.23% | 954,480 |
| 2022-05-26 | 2022-05-24 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2022-05-17 | 2022-05-13 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-16 | 2022-05-12 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-13 | 2022-05-11 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-12 | 2022-05-10 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-05-11 | 2022-05-06 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-05-10 | 2022-05-05 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-05-06 | 2022-05-04 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-05-05 | 2022-05-03 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-05-03 | 2022-04-28 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-04-29 | 2022-04-27 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-04-28 | 2022-04-26 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2022-04-27 | 2022-04-25 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-04-25 | 2022-04-21 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-04-22 | 2022-04-20 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-04-21 | 2022-04-19 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-04-20 | 2022-04-14 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2022-04-19 | 2022-04-13 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-13 | 2022-04-11 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-12 | 2022-04-08 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-11 | 2022-04-07 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-08 | 2022-04-06 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-07 | 2022-04-04 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-06 | 2022-04-01 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2022-04-01 | 2022-03-30 | 0.590 | 1,968,000 | +0 | 0.23% | 1,161,120 |
| 2022-03-31 | 2022-03-29 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2022-03-30 | 2022-03-28 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-03-29 | 2022-03-25 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-03-28 | 2022-03-24 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-03-25 | 2022-03-23 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-03-24 | 2022-03-22 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-03-23 | 2022-03-21 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-03-22 | 2022-03-18 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-03-21 | 2022-03-17 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-03-18 | 2022-03-16 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-03-17 | 2022-03-15 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-03-16 | 2022-03-14 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2022-03-15 | 2022-03-11 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2022-03-14 | 2022-03-10 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-03-11 | 2022-03-09 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-03-10 | 2022-03-08 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2022-03-09 | 2022-03-07 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-03-04 | 2022-03-02 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-03-02 | 2022-02-28 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2022-03-01 | 2022-02-25 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2022-02-28 | 2022-02-24 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2022-02-25 | 2022-02-23 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2022-02-24 | 2022-02-22 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2022-02-23 | 2022-02-21 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2022-02-22 | 2022-02-18 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2022-02-21 | 2022-02-17 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-02-18 | 2022-02-16 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-02-17 | 2022-02-15 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-02-16 | 2022-02-14 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2022-02-15 | 2022-02-11 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2022-02-14 | 2022-02-10 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-02-10 | 2022-02-08 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-02-09 | 2022-02-07 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2022-02-08 | 2022-02-04 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2022-02-07 | 2022-01-31 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-02-04 | 2022-01-27 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-01-28 | 2022-01-26 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2022-01-27 | 2022-01-25 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-01-26 | 2022-01-24 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2022-01-25 | 2022-01-21 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-01-24 | 2022-01-20 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-01-21 | 2022-01-19 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2022-01-20 | 2022-01-18 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-01-19 | 2022-01-17 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2022-01-18 | 2022-01-14 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2022-01-17 | 2022-01-13 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-14 | 2022-01-12 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2022-01-13 | 2022-01-11 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-10 | 2022-01-06 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-07 | 2022-01-05 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-06 | 2022-01-04 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-05 | 2022-01-03 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2022-01-04 | 2021-12-31 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2022-01-03 | 2021-12-29 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-30 | 2021-12-28 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-12-28 | 2021-12-22 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-23 | 2021-12-21 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-21 | 2021-12-17 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-20 | 2021-12-16 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-12-17 | 2021-12-15 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-12-15 | 2021-12-13 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-14 | 2021-12-10 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-12-13 | 2021-12-09 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2021-12-10 | 2021-12-08 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-12-09 | 2021-12-07 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-12-08 | 2021-12-06 | 0.485 | 1,968,000 | +0 | 0.23% | 954,480 |
| 2021-12-07 | 2021-12-03 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 1,968,000 | +0 | 0.23% | 954,480 |
| 2021-11-30 | 2021-11-26 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-11-29 | 2021-11-25 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-11-26 | 2021-11-24 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-11-25 | 2021-11-23 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-11-24 | 2021-11-22 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-11-23 | 2021-11-19 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-11-22 | 2021-11-18 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-11-19 | 2021-11-17 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-11-18 | 2021-11-16 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-11-17 | 2021-11-15 | 0.590 | 1,968,000 | +0 | 0.23% | 1,161,120 |
| 2021-11-16 | 2021-11-12 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2021-11-15 | 2021-11-11 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2021-11-12 | 2021-11-10 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2021-11-11 | 2021-11-09 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2021-11-10 | 2021-11-08 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-11-09 | 2021-11-05 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-11-08 | 2021-11-04 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-11-05 | 2021-11-03 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-11-04 | 2021-11-02 | 0.490 | 1,968,000 | +0 | 0.23% | 964,320 |
| 2021-11-03 | 2021-11-01 | 0.490 | 1,968,000 | +0 | 0.23% | 964,320 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 1,968,000 | +0 | 0.23% | 974,160 |
| 2021-10-25 | 2021-10-21 | 0.495 | 1,968,000 | +0 | 0.23% | 974,160 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-10-20 | 2021-10-18 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-10-12 | 2021-10-08 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-10-11 | 2021-10-07 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-10-08 | 2021-10-06 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-10-06 | 2021-10-04 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2021-10-05 | 2021-09-30 | 0.485 | 1,968,000 | +0 | 0.23% | 954,480 |
| 2021-10-04 | 2021-09-29 | 0.490 | 1,968,000 | +0 | 0.23% | 964,320 |
| 2021-09-30 | 2021-09-28 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-09-27 | 2021-09-23 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-24 | 2021-09-21 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-23 | 2021-09-20 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-21 | 2021-09-17 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-20 | 2021-09-16 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2021-09-17 | 2021-09-15 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-09-16 | 2021-09-14 | 0.560 | 1,968,000 | +0 | 0.23% | 1,102,080 |
| 2021-09-15 | 2021-09-13 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2021-09-14 | 2021-09-10 | 0.590 | 1,968,000 | +0 | 0.23% | 1,161,120 |
| 2021-09-13 | 2021-09-09 | 0.590 | 1,968,000 | +0 | 0.23% | 1,161,120 |
| 2021-09-10 | 2021-09-08 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2021-09-09 | 2021-09-07 | 0.500 | 1,968,000 | +0 | 0.23% | 984,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,968,000 | +0 | 0.23% | 1,023,360 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,968,000 | +0 | 0.23% | 1,043,040 |
| 2021-09-03 | 2021-09-01 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-09-01 | 2021-08-30 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-08-31 | 2021-08-27 | 0.510 | 1,968,000 | +0 | 0.23% | 1,003,680 |
| 2021-08-30 | 2021-08-26 | 0.540 | 1,968,000 | +0 | 0.23% | 1,062,720 |
| 2021-08-27 | 2021-08-25 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2021-08-26 | 2021-08-24 | 0.570 | 1,968,000 | +0 | 0.23% | 1,121,760 |
| 2021-08-25 | 2021-08-23 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2021-08-24 | 2021-08-20 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2021-08-23 | 2021-08-19 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2021-08-20 | 2021-08-18 | 0.550 | 1,968,000 | +0 | 0.23% | 1,082,400 |
| 2021-08-19 | 2021-08-17 | 0.600 | 1,968,000 | +0 | 0.23% | 1,180,800 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2021-08-17 | 2021-08-13 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2021-08-16 | 2021-08-12 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-08-13 | 2021-08-11 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-08-12 | 2021-08-10 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-08-11 | 2021-08-09 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2021-08-09 | 2021-08-05 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2021-08-06 | 2021-08-04 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-08-05 | 2021-08-03 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2021-08-04 | 2021-08-02 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2021-08-03 | 2021-07-30 | 0.610 | 1,968,000 | +0 | 0.23% | 1,200,480 |
| 2021-08-02 | 2021-07-29 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,968,000 | +0 | 0.23% | 1,141,440 |
| 2021-07-29 | 2021-07-27 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2021-07-28 | 2021-07-26 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-07-27 | 2021-07-23 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-07-26 | 2021-07-22 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-07-23 | 2021-07-21 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-07-22 | 2021-07-20 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-07-21 | 2021-07-19 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-07-20 | 2021-07-16 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-07-19 | 2021-07-15 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-07-16 | 2021-07-14 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2021-07-15 | 2021-07-13 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-07-14 | 2021-07-12 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-07-13 | 2021-07-09 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-07-12 | 2021-07-08 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2021-07-09 | 2021-07-07 | 0.640 | 1,968,000 | +0 | 0.23% | 1,259,520 |
| 2021-07-08 | 2021-07-06 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-07-07 | 2021-07-05 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-07-06 | 2021-07-02 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2021-07-05 | 2021-06-30 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-07-02 | 2021-06-29 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-06-30 | 2021-06-28 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-06-29 | 2021-06-25 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-06-28 | 2021-06-24 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-06-25 | 2021-06-23 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-06-24 | 2021-06-22 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 1,968,000 | +0 | 0.23% | 1,239,840 |
| 2021-06-22 | 2021-06-18 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-06-21 | 2021-06-17 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-06-18 | 2021-06-16 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-06-17 | 2021-06-15 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-06-16 | 2021-06-11 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-06-15 | 2021-06-10 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-10 | 2021-06-08 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-09 | 2021-06-07 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-08 | 2021-06-04 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-07 | 2021-06-03 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-04 | 2021-06-02 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-03 | 2021-06-01 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-02 | 2021-05-31 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-06-01 | 2021-05-28 | 0.720 | 1,968,000 | +0 | 0.23% | 1,416,960 |
| 2021-05-31 | 2021-05-27 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-05-28 | 2021-05-26 | 0.690 | 1,968,000 | +0 | 0.23% | 1,357,920 |
| 2021-05-27 | 2021-05-25 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-05-25 | 2021-05-21 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-05-21 | 2021-05-18 | 0.720 | 1,968,000 | +0 | 0.23% | 1,416,960 |
| 2021-05-20 | 2021-05-17 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2021-05-18 | 2021-05-14 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-05-17 | 2021-05-13 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2021-05-12 | 2021-05-10 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-05-11 | 2021-05-07 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2021-05-10 | 2021-05-06 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-05-07 | 2021-05-05 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-05-06 | 2021-05-04 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-05-05 | 2021-05-03 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-05-03 | 2021-04-29 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-04-30 | 2021-04-28 | 0.720 | 1,968,000 | +0 | 0.23% | 1,416,960 |
| 2021-04-29 | 2021-04-27 | 0.720 | 1,968,000 | +0 | 0.23% | 1,416,960 |
| 2021-04-28 | 2021-04-26 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-04-27 | 2021-04-23 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-04-26 | 2021-04-22 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-04-23 | 2021-04-21 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2021-04-22 | 2021-04-20 | 0.720 | 1,968,000 | +0 | 0.23% | 1,416,960 |
| 2021-04-21 | 2021-04-19 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 1,968,000 | +0 | 0.23% | 1,535,040 |
| 2021-04-19 | 2021-04-15 | 0.760 | 1,968,000 | +0 | 0.23% | 1,495,680 |
| 2021-04-16 | 2021-04-14 | 0.760 | 1,968,000 | +0 | 0.23% | 1,495,680 |
| 2021-04-15 | 2021-04-13 | 0.780 | 1,968,000 | +0 | 0.23% | 1,535,040 |
| 2021-04-14 | 2021-04-12 | 0.780 | 1,968,000 | +0 | 0.23% | 1,535,040 |
| 2021-04-13 | 2021-04-09 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-04-12 | 2021-04-08 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-04-09 | 2021-04-07 | 0.810 | 1,968,000 | +0 | 0.23% | 1,594,080 |
| 2021-04-08 | 2021-04-01 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-04-07 | 2021-03-31 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-04-01 | 2021-03-30 | 0.670 | 1,968,000 | +0 | 0.23% | 1,318,560 |
| 2021-03-31 | 2021-03-29 | 0.680 | 1,968,000 | +0 | 0.23% | 1,338,240 |
| 2021-03-30 | 2021-03-26 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-03-29 | 2021-03-25 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2021-03-26 | 2021-03-24 | 0.650 | 1,968,000 | +0 | 0.23% | 1,279,200 |
| 2021-03-25 | 2021-03-23 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2021-03-24 | 2021-03-22 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-23 | 2021-03-19 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-22 | 2021-03-18 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-19 | 2021-03-17 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-18 | 2021-03-16 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2021-03-17 | 2021-03-15 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-16 | 2021-03-12 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-15 | 2021-03-11 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-12 | 2021-03-10 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2021-03-11 | 2021-03-09 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-03-09 | 2021-03-05 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-03-08 | 2021-03-04 | 0.760 | 1,968,000 | +0 | 0.23% | 1,495,680 |
| 2021-03-05 | 2021-03-03 | 0.830 | 1,968,000 | +0 | 0.23% | 1,633,440 |
| 2021-03-04 | 2021-03-02 | 0.840 | 1,968,000 | +0 | 0.23% | 1,653,120 |
| 2021-03-03 | 2021-03-01 | 0.820 | 1,968,000 | +0 | 0.23% | 1,613,760 |
| 2021-03-02 | 2021-02-26 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-03-01 | 2021-02-25 | 0.860 | 1,968,000 | +0 | 0.23% | 1,692,480 |
| 2021-02-26 | 2021-02-24 | 0.840 | 1,968,000 | +0 | 0.23% | 1,653,120 |
| 2021-02-25 | 2021-02-23 | 0.840 | 1,968,000 | +0 | 0.23% | 1,653,120 |
| 2021-02-24 | 2021-02-22 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-02-23 | 2021-02-19 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-22 | 2021-02-18 | 0.760 | 1,968,000 | +0 | 0.23% | 1,495,680 |
| 2021-02-19 | 2021-02-17 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-18 | 2021-02-16 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-16 | 2021-02-09 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-08 | 2021-02-04 | 0.750 | 1,968,000 | +0 | 0.23% | 1,476,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-04 | 2021-02-02 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2021-02-03 | 2021-02-01 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-01-29 | 2021-01-27 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2021-01-28 | 2021-01-26 | 0.780 | 1,968,000 | +0 | 0.23% | 1,535,040 |
| 2021-01-27 | 2021-01-25 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2021-01-26 | 2021-01-22 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-01-25 | 2021-01-21 | 0.770 | 1,968,000 | +0 | 0.23% | 1,515,360 |
| 2021-01-22 | 2021-01-20 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2021-01-21 | 2021-01-19 | 0.840 | 1,968,000 | +0 | 0.23% | 1,653,120 |
| 2021-01-20 | 2021-01-18 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2021-01-19 | 2021-01-15 | 0.780 | 1,968,000 | +0 | 0.23% | 1,535,040 |
| 2021-01-18 | 2021-01-14 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-01-15 | 2021-01-13 | 0.820 | 1,968,000 | +0 | 0.23% | 1,613,760 |
| 2021-01-14 | 2021-01-12 | 0.850 | 1,968,000 | +0 | 0.23% | 1,672,800 |
| 2021-01-13 | 2021-01-11 | 0.830 | 1,968,000 | +0 | 0.23% | 1,633,440 |
| 2021-01-12 | 2021-01-08 | 0.830 | 1,968,000 | +0 | 0.23% | 1,633,440 |
| 2021-01-11 | 2021-01-07 | 0.850 | 1,968,000 | +0 | 0.23% | 1,672,800 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,968,000 | +0 | 0.23% | 1,594,080 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,968,000 | +0 | 0.23% | 1,613,760 |
| 2021-01-06 | 2021-01-04 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2021-01-05 | 2020-12-31 | 0.840 | 1,968,000 | +0 | 0.23% | 1,653,120 |
| 2021-01-04 | 2020-12-29 | 0.730 | 1,968,000 | +0 | 0.23% | 1,436,640 |
| 2020-12-30 | 2020-12-28 | 0.740 | 1,968,000 | +0 | 0.23% | 1,456,320 |
| 2020-12-29 | 2020-12-24 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2020-12-28 | 2020-12-22 | 0.660 | 1,968,000 | +0 | 0.23% | 1,298,880 |
| 2020-12-23 | 2020-12-21 | 0.620 | 1,968,000 | +0 | 0.23% | 1,220,160 |
| 2020-12-22 | 2020-12-18 | 0.700 | 1,968,000 | +0 | 0.23% | 1,377,600 |
| 2020-12-21 | 2020-12-17 | 0.710 | 1,968,000 | +0 | 0.23% | 1,397,280 |
| 2020-12-18 | 2020-12-16 | 0.790 | 1,968,000 | +0 | 0.23% | 1,554,720 |
| 2020-12-17 | 2020-12-15 | 0.800 | 1,968,000 | +0 | 0.23% | 1,574,400 |
| 2020-12-16 | 2020-12-14 | 0.820 | 1,968,000 | -16,000 | 0.23% | 1,613,760 |
| 2020-11-02 | 2020-10-29 | 0.390 | 1,984,000 | -2,000 | 0.23% | 773,760 |
| 2020-10-29 | 2020-10-27 | 0.415 | 1,986,000 | +2,000 | 0.23% | 824,190 |
| 2020-08-28 | 2020-08-26 | 0.480 | 1,984,000 | +16,000 | 0.23% | 952,320 |
| 2019-04-01 | 2019-03-28 | 1.510 | 1,968,000 | -30,000 | 0.25% | 2,971,680 |
| 2019-02-28 | 2019-02-26 | 1.450 | 1,998,000 | +30,000 | 0.25% | 2,897,100 |
| 2018-12-21 | 2018-12-19 | 1.180 | 1,968,000 | +8,000 | 0.25% | 2,322,240 |
| 2018-12-05 | 2018-12-03 | 1.590 | 1,960,000 | -50,000 | 0.24% | 3,116,400 |
| 2018-11-08 | 2018-11-06 | 1.800 | 2,010,000 | +50,000 | 0.25% | 3,618,000 |
| 2018-11-05 | 2018-11-01 | 1.580 | 1,960,000 | +218,000 | 0.24% | 3,096,800 |
| 2018-11-02 | 2018-10-31 | 1.570 | 1,742,000 | +252,000 | 0.22% | 2,734,940 |
| 2018-11-01 | 2018-10-30 | 1.520 | 1,490,000 | +232,000 | 0.19% | 2,264,800 |
| 2018-10-31 | 2018-10-29 | 1.520 | 1,258,000 | +188,000 | 0.16% | 1,912,160 |
| 2018-10-30 | 2018-10-26 | 1.500 | 1,070,000 | +466,000 | 0.13% | 1,605,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 604,000 | +180,000 | 0.08% | 887,880 |
| 2018-10-19 | 2018-10-16 | 1.540 | 424,000 | +14,000 | 0.05% | 652,960 |
| 2018-09-28 | 2018-09-26 | 1.040 | 410,000 | +86,000 | 0.05% | 426,400 |
| 2018-09-12 | 2018-09-10 | 1.490 | 324,000 | +76,000 | 0.04% | 482,760 |
| 2018-08-27 | 2018-08-23 | 32.160 | 248,000 | +232,500 | 0.03% | 7,975,680 |
| 2018-07-20 | 2018-07-18 | 36.000 | 15,500 | -1,500 | 0.03% | 558,000 |
| 2018-07-19 | 2018-07-17 | 36.000 | 17,000 | -3,500 | 0.03% | 612,000 |
| 2018-07-17 | 2018-07-13 | 36.000 | 20,500 | -1,000 | 0.04% | 738,000 |
| 2018-07-13 | 2018-07-11 | 36.240 | 21,500 | +1,000 | 0.04% | 779,160 |
| 2018-07-09 | 2018-07-05 | 36.160 | 20,500 | +2,500 | 0.04% | 741,280 |
| 2018-07-06 | 2018-07-04 | 36.080 | 18,000 | -1,000 | 0.04% | 649,440 |
| 2018-07-05 | 2018-07-03 | 36.040 | 19,000 | +2,500 | 0.04% | 684,760 |
| 2018-05-25 | 2018-05-23 | 40.560 | 16,500 | -18,500 | 0.03% | 669,240 |
| 2018-05-18 | 2018-05-16 | 42.880 | 35,000 | -7,500 | 0.07% | 1,500,800 |
| 2018-05-11 | 2018-05-09 | 33.520 | 42,500 | -3,000 | 0.08% | 1,424,600 |
| 2018-05-10 | 2018-05-08 | 30.000 | 45,500 | +8,000 | 0.09% | 1,365,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 37,500 | +2,500 | 0.07% | 1,102,500 |
| 2018-04-27 | 2018-04-25 | 25.200 | 35,000 | -2,500 | 0.07% | 882,000 |
| 2018-04-26 | 2018-04-24 | 31.760 | 37,500 | +1,000 | 0.07% | 1,191,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 36,500 | +1,500 | 0.07% | 1,149,020 |
| 2018-04-20 | 2018-04-18 | 31.400 | 35,000 | -500 | 0.07% | 1,099,000 |
| 2018-04-19 | 2018-04-17 | 44.800 | 35,500 | -500 | 0.07% | 1,590,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 36,000 | +500 | 0.07% | 1,463,040 |
| 2018-04-09 | 2018-04-04 | 28.240 | 35,500 | +500 | 0.07% | 1,002,520 |
| 2018-04-03 | 2018-03-28 | 24.240 | 35,000 | +11,000 | 0.07% | 848,400 |
| 2018-03-29 | 2018-03-27 | 24.800 | 24,000 | +12,000 | 0.05% | 595,200 |
| 2018-03-28 | 2018-03-26 | 23.240 | 12,000 | +8,000 | 0.02% | 278,880 |
| 2018-03-26 | 2018-03-22 | 23.680 | 4,000 | -11,000 | 0.01% | 94,720 |
| 2018-03-23 | 2018-03-21 | 23.880 | 15,000 | +14,500 | 0.03% | 358,200 |
| 2018-01-23 | 2018-01-19 | 24.840 | 500 | -2,500 | 0.00% | 12,420 |
| 2018-01-22 | 2018-01-18 | 26.800 | 3,000 | -500 | 0.01% | 80,400 |
| 2018-01-12 | 2018-01-10 | 30.240 | 3,500 | +2,500 | 0.01% | 105,840 |
| 2017-11-15 | 2017-11-13 | 41.440 | 1,000 | -24,500 | 0.00% | 41,440 |
| 2017-11-09 | 2017-11-07 | 48.240 | 25,500 | -2,500 | 0.05% | 1,230,120 |
| 2017-11-06 | 2017-11-02 | 48.560 | 28,000 | +2,500 | 0.06% | 1,359,680 |
| 2017-10-18 | 2017-10-16 | 40.880 | 25,500 | +24,500 | 0.05% | 1,042,440 |
| 2017-08-25 | 2017-08-22 | 48.080 | 1,000 | -2,000 | 0.00% | 48,080 |
| 2017-08-11 | 2017-08-09 | 53.920 | 3,000 | +2,000 | 0.01% | 161,760 |
| 2017-07-26 | 2017-07-24 | 44.800 | 1,000 | +500 | 0.00% | 44,800 |
| 2017-07-25 | 2017-07-21 | 43.200 | 500 | -2,000 | 0.00% | 21,600 |
| 2017-07-20 | 2017-07-18 | 40.480 | 2,500 | -2,500 | 0.01% | 101,200 |
| 2017-07-19 | 2017-07-17 | 38.360 | 5,000 | +3,500 | 0.01% | 191,800 |
| 2017-07-17 | 2017-07-13 | 50.000 | 1,500 | +1,000 | 0.00% | 75,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 500 | -6,500 | 0.00% | 43,100 |
| 2017-03-13 | 2017-03-09 | 58.480 | 7,000 | +7,000 | 0.01% | 409,360 |
| 2017-03-10 | 2017-03-08 | 54.480 | 0 | -1,000 | ||
| 2017-03-09 | 2017-03-07 | 53.680 | 1,000 | +1,000 | 0.00% | 53,680 |
| 2017-02-21 | 2017-02-17 | 56.640 | 0 | -500 | ||
| 2017-02-20 | 2017-02-16 | 56.400 | 500 | +500 | 0.00% | 28,200 |
| 2017-01-04 | 2016-12-30 | 36.640 | 0 | -2,500 | ||
| 2016-12-29 | 2016-12-23 | 41.440 | 2,500 | +2,500 | 0.01% | 103,600 |
| 2016-12-21 | 2016-12-19 | 40.800 | 0 | -3,000 | ||
| 2016-12-20 | 2016-12-16 | 39.360 | 3,000 | +500 | 0.01% | 118,080 |
| 2016-12-19 | 2016-12-15 | 43.520 | 2,500 | -5,000 | 0.01% | 108,800 |
| 2016-12-16 | 2016-12-14 | 37.120 | 7,500 | +7,500 | 0.01% | 278,400 |
| 2016-12-15 | 2016-12-13 | 32.800 | 0 | -2,000 | ||
| 2016-12-14 | 2016-12-12 | 32.520 | 2,000 | +2,000 | 0.00% | 65,040 |
| 2016-12-12 | 2016-12-08 | 43.360 | 0 | -9,500 | ||
| 2016-12-09 | 2016-12-07 | 68.320 | 9,500 | -14,500 | 0.02% | 649,040 |
| 2016-12-08 | 2016-12-06 | 58.160 | 24,000 | +17,000 | 0.05% | 1,395,840 |
| 2016-12-07 | 2016-12-05 | 40.720 | 7,000 | -3,500 | 0.01% | 285,040 |
| 2016-12-06 | 2016-12-02 | 28.080 | 10,500 | -21,500 | 0.02% | 294,840 |
| 2016-12-05 | 2016-12-01 | 20.080 | 32,000 | +28,500 | 0.06% | 642,560 |
| 2016-12-02 | 2016-11-30 | 15.600 | 3,500 | -9,000 | 0.01% | 54,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 12,500 | 0.03% | 175,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy