History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-10-13 | 2025-10-09 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-10-10 | 2025-10-08 | 0.103 | 32,000 | +0 | 0.00% | 3,296 |
| 2025-10-09 | 2025-10-06 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-10-08 | 2025-10-03 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-10-06 | 2025-10-02 | 0.104 | 32,000 | +0 | 0.00% | 3,328 |
| 2025-10-03 | 2025-09-30 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.105 | 32,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.106 | 32,000 | +0 | 0.00% | 3,392 |
| 2025-09-29 | 2025-09-25 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2025-09-26 | 2025-09-24 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-25 | 2025-09-23 | 0.117 | 32,000 | +0 | 0.00% | 3,744 |
| 2025-09-24 | 2025-09-22 | 0.119 | 32,000 | +0 | 0.00% | 3,808 |
| 2025-09-23 | 2025-09-19 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-22 | 2025-09-18 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-19 | 2025-09-17 | 0.121 | 32,000 | +0 | 0.00% | 3,872 |
| 2025-09-18 | 2025-09-16 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-09-17 | 2025-09-15 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-09-16 | 2025-09-12 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-15 | 2025-09-11 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-12 | 2025-09-10 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-09-11 | 2025-09-09 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 0.130 | 32,000 | +0 | 0.00% | 4,160 |
| 2025-09-09 | 2025-09-05 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-09-08 | 2025-09-04 | 0.138 | 32,000 | +0 | 0.00% | 4,416 |
| 2025-09-05 | 2025-09-03 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-04 | 2025-09-02 | 0.122 | 32,000 | +0 | 0.00% | 3,904 |
| 2025-09-03 | 2025-09-01 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2025-09-02 | 2025-08-29 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-09-01 | 2025-08-28 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-08-29 | 2025-08-27 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-08-28 | 2025-08-26 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-27 | 2025-08-25 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-26 | 2025-08-22 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-25 | 2025-08-21 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-22 | 2025-08-20 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-08-13 | 2025-08-11 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-08-12 | 2025-08-08 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-08-11 | 2025-08-07 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-08-08 | 2025-08-06 | 0.149 | 32,000 | +0 | 0.00% | 4,768 |
| 2025-08-07 | 2025-08-05 | 0.148 | 32,000 | +0 | 0.00% | 4,736 |
| 2025-08-06 | 2025-08-04 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-08-05 | 2025-08-01 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.184 | 32,000 | +0 | 0.00% | 5,888 |
| 2025-08-01 | 2025-07-30 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-31 | 2025-07-29 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-30 | 2025-07-28 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-28 | 2025-07-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-07-25 | 2025-07-23 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-24 | 2025-07-22 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-23 | 2025-07-21 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-22 | 2025-07-18 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-21 | 2025-07-17 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-18 | 2025-07-16 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-17 | 2025-07-15 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-16 | 2025-07-14 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-15 | 2025-07-11 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-14 | 2025-07-10 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-11 | 2025-07-09 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-10 | 2025-07-08 | 0.187 | 32,000 | +0 | 0.00% | 5,984 |
| 2025-07-09 | 2025-07-07 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-08 | 2025-07-04 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-07 | 2025-07-03 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-04 | 2025-07-02 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-03 | 2025-06-30 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-07-02 | 2025-06-27 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-30 | 2025-06-26 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-06-27 | 2025-06-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-06-26 | 2025-06-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-06-25 | 2025-06-23 | 0.189 | 32,000 | +0 | 0.00% | 6,048 |
| 2025-06-24 | 2025-06-20 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-06-23 | 2025-06-19 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-06-20 | 2025-06-18 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-06-19 | 2025-06-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-18 | 2025-06-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-13 | 2025-06-11 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-12 | 2025-06-10 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-11 | 2025-06-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-10 | 2025-06-06 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-09 | 2025-06-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 0.199 | 32,000 | +0 | 0.00% | 6,368 |
| 2025-06-05 | 2025-06-03 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-03 | 2025-05-30 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-06-02 | 2025-05-29 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-05-30 | 2025-05-28 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-29 | 2025-05-27 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-28 | 2025-05-26 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-27 | 2025-05-23 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-26 | 2025-05-22 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-23 | 2025-05-21 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2025-05-22 | 2025-05-20 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-05-21 | 2025-05-19 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-20 | 2025-05-16 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-19 | 2025-05-15 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-16 | 2025-05-14 | 0.208 | 32,000 | +0 | 0.00% | 6,656 |
| 2025-05-15 | 2025-05-13 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-05-14 | 2025-05-12 | 0.182 | 32,000 | +0 | 0.00% | 5,824 |
| 2025-05-13 | 2025-05-09 | 0.170 | 32,000 | +0 | 0.00% | 5,440 |
| 2025-05-12 | 2025-05-08 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-05-09 | 2025-05-07 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-05-08 | 2025-05-06 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-05-07 | 2025-05-02 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-05-06 | 2025-04-30 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-05-02 | 2025-04-29 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-30 | 2025-04-28 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-29 | 2025-04-25 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-28 | 2025-04-24 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-25 | 2025-04-23 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-24 | 2025-04-22 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-23 | 2025-04-17 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-22 | 2025-04-16 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-17 | 2025-04-15 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-16 | 2025-04-14 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-15 | 2025-04-11 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-14 | 2025-04-10 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-11 | 2025-04-09 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-10 | 2025-04-08 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-09 | 2025-04-07 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-08 | 2025-04-03 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-07 | 2025-04-02 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-03 | 2025-04-01 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-02 | 2025-03-31 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-04-01 | 2025-03-28 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-31 | 2025-03-27 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-28 | 2025-03-26 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-27 | 2025-03-25 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-26 | 2025-03-24 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-25 | 2025-03-21 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-24 | 2025-03-20 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-21 | 2025-03-19 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-20 | 2025-03-18 | 0.158 | 32,000 | +0 | 0.00% | 5,056 |
| 2025-03-19 | 2025-03-17 | 0.159 | 32,000 | +0 | 0.00% | 5,088 |
| 2025-03-18 | 2025-03-14 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-17 | 2025-03-13 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-14 | 2025-03-12 | 0.160 | 32,000 | +0 | 0.00% | 5,120 |
| 2025-03-13 | 2025-03-11 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-03-12 | 2025-03-10 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-03-11 | 2025-03-07 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-03-10 | 2025-03-06 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-03-07 | 2025-03-05 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-03-06 | 2025-03-04 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-03-05 | 2025-03-03 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-03-04 | 2025-02-28 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-03-03 | 2025-02-27 | 0.166 | 32,000 | +0 | 0.00% | 5,312 |
| 2025-02-28 | 2025-02-26 | 0.168 | 32,000 | +0 | 0.00% | 5,376 |
| 2025-02-27 | 2025-02-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-02-26 | 2025-02-24 | 0.186 | 32,000 | +0 | 0.00% | 5,952 |
| 2025-02-25 | 2025-02-21 | 0.188 | 32,000 | +0 | 0.00% | 6,016 |
| 2025-02-24 | 2025-02-20 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-02-21 | 2025-02-19 | 0.192 | 32,000 | +0 | 0.00% | 6,144 |
| 2025-02-20 | 2025-02-18 | 0.193 | 32,000 | +0 | 0.00% | 6,176 |
| 2025-02-19 | 2025-02-17 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-02-18 | 2025-02-14 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-02-17 | 2025-02-13 | 0.207 | 32,000 | +0 | 0.00% | 6,624 |
| 2025-02-14 | 2025-02-12 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-02-13 | 2025-02-11 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-02-12 | 2025-02-10 | 0.243 | 32,000 | +0 | 0.00% | 7,776 |
| 2025-02-11 | 2025-02-07 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-02-10 | 2025-02-06 | 0.237 | 32,000 | +0 | 0.00% | 7,584 |
| 2025-02-07 | 2025-02-05 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-02-06 | 2025-02-04 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-02-05 | 2025-02-03 | 0.214 | 32,000 | +0 | 0.00% | 6,848 |
| 2025-02-04 | 2025-01-28 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2025-02-03 | 2025-01-24 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-27 | 2025-01-23 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-24 | 2025-01-22 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-23 | 2025-01-21 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-22 | 2025-01-20 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-21 | 2025-01-17 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-20 | 2025-01-16 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-17 | 2025-01-15 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-16 | 2025-01-14 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-15 | 2025-01-13 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-14 | 2025-01-10 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-13 | 2025-01-09 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-10 | 2025-01-08 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-09 | 2025-01-07 | 0.215 | 32,000 | +0 | 0.00% | 6,880 |
| 2025-01-08 | 2025-01-06 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2025-01-07 | 2025-01-03 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-06 | 2025-01-02 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-01-03 | 2024-12-31 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2025-01-02 | 2024-12-27 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-30 | 2024-12-24 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-27 | 2024-12-20 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-23 | 2024-12-19 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-20 | 2024-12-18 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-19 | 2024-12-17 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-18 | 2024-12-16 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-17 | 2024-12-13 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-16 | 2024-12-12 | 0.242 | 32,000 | +0 | 0.00% | 7,744 |
| 2024-12-13 | 2024-12-11 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-12 | 2024-12-10 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2024-12-11 | 2024-12-09 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-12-10 | 2024-12-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 32,000 | +0 | 0.00% | 7,808 |
| 2024-12-05 | 2024-12-03 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-12-04 | 2024-12-02 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-12-03 | 2024-11-29 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-12-02 | 2024-11-28 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-11-29 | 2024-11-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-11-20 | 2024-11-18 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-11-19 | 2024-11-15 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-11-18 | 2024-11-14 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-11-15 | 2024-11-13 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-11-14 | 2024-11-12 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-13 | 2024-11-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-11 | 2024-11-07 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-07 | 2024-11-05 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-11-06 | 2024-11-04 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-04 | 2024-10-31 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-11-01 | 2024-10-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-30 | 2024-10-28 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-29 | 2024-10-25 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-28 | 2024-10-24 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-10-25 | 2024-10-23 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-24 | 2024-10-22 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-10-23 | 2024-10-21 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-21 | 2024-10-17 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-17 | 2024-10-15 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-16 | 2024-10-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-10-15 | 2024-10-10 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-14 | 2024-10-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-10-09 | 2024-10-07 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-08 | 2024-10-04 | 0.280 | 32,000 | -96,000 | 0.00% | 8,960 |
| 2023-04-27 | 2023-04-25 | 0.350 | 128,000 | -10,000 | 0.01% | 44,800 |
| 2023-04-24 | 2023-04-20 | 0.300 | 138,000 | +10,000 | 0.02% | 41,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 128,000 | -34,000 | 0.01% | 61,440 |
| 2023-04-14 | 2023-04-12 | 0.300 | 162,000 | +34,000 | 0.02% | 48,600 |
| 2021-06-01 | 2021-05-28 | 0.720 | 128,000 | -88,000 | 0.01% | 92,160 |
| 2021-02-09 | 2021-02-05 | 0.770 | 216,000 | +48,000 | 0.03% | 166,320 |
| 2020-12-17 | 2020-12-15 | 0.800 | 168,000 | -62,000 | 0.02% | 134,400 |
| 2020-12-16 | 2020-12-14 | 0.820 | 230,000 | +62,000 | 0.03% | 188,600 |
| 2019-07-30 | 2019-07-26 | 1.140 | 168,000 | -114,000 | 0.02% | 191,520 |
| 2019-07-23 | 2019-07-19 | 1.120 | 282,000 | +94,000 | 0.03% | 315,840 |
| 2019-06-14 | 2019-06-12 | 1.320 | 188,000 | -8,000 | 0.02% | 248,160 |
| 2019-05-31 | 2019-05-29 | 1.400 | 196,000 | +2,000 | 0.02% | 274,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 194,000 | -32,000 | 0.02% | 273,540 |
| 2019-04-04 | 2019-04-02 | 1.520 | 226,000 | -304,000 | 0.03% | 343,520 |
| 2019-03-05 | 2019-03-01 | 1.390 | 530,000 | +20,000 | 0.07% | 736,700 |
| 2019-02-26 | 2019-02-22 | 1.260 | 510,000 | -4,000 | 0.06% | 642,600 |
| 2019-02-25 | 2019-02-21 | 1.300 | 514,000 | -14,000 | 0.06% | 668,200 |
| 2019-02-22 | 2019-02-20 | 1.280 | 528,000 | -36,000 | 0.07% | 675,840 |
| 2018-12-17 | 2018-12-13 | 1.410 | 564,000 | -20,000 | 0.07% | 795,240 |
| 2018-11-14 | 2018-11-12 | 1.740 | 584,000 | +18,000 | 0.07% | 1,016,160 |
| 2018-11-07 | 2018-11-05 | 1.810 | 566,000 | +2,000 | 0.07% | 1,024,460 |
| 2018-11-02 | 2018-10-31 | 1.570 | 564,000 | +144,000 | 0.07% | 885,480 |
| 2018-11-01 | 2018-10-30 | 1.520 | 420,000 | +100,000 | 0.05% | 638,400 |
| 2018-10-31 | 2018-10-29 | 1.520 | 320,000 | +60,000 | 0.04% | 486,400 |
| 2018-10-22 | 2018-10-18 | 1.630 | 260,000 | +54,000 | 0.03% | 423,800 |
| 2018-09-12 | 2018-09-10 | 1.490 | 206,000 | +6,000 | 0.03% | 306,940 |
| 2018-09-03 | 2018-08-30 | 1.780 | 200,000 | +16,000 | 0.03% | 356,000 |
| 2018-08-27 | 2018-08-23 | 32.160 | 184,000 | +172,500 | 0.02% | 5,917,440 |
| 2018-06-21 | 2018-06-19 | 37.480 | 11,500 | +1,000 | 0.02% | 431,020 |
| 2018-06-07 | 2018-06-05 | 43.600 | 10,500 | -1,000 | 0.02% | 457,800 |
| 2018-05-29 | 2018-05-25 | 40.240 | 11,500 | -500 | 0.02% | 462,760 |
| 2018-05-24 | 2018-05-21 | 40.320 | 12,000 | -75,500 | 0.02% | 483,840 |
| 2018-05-23 | 2018-05-18 | 41.200 | 87,500 | +75,500 | 0.18% | 3,605,000 |
| 2018-05-10 | 2018-05-08 | 30.000 | 12,000 | -500 | 0.02% | 360,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 12,500 | -1,500 | 0.03% | 367,500 |
| 2018-04-27 | 2018-04-25 | 25.200 | 14,000 | +1,500 | 0.03% | 352,800 |
| 2018-04-25 | 2018-04-23 | 33.600 | 12,500 | -500 | 0.03% | 420,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 13,000 | +500 | 0.03% | 409,240 |
| 2018-04-20 | 2018-04-18 | 31.400 | 12,500 | +500 | 0.03% | 392,500 |
| 2018-04-16 | 2018-04-12 | 36.600 | 12,000 | -500 | 0.02% | 439,200 |
| 2018-04-10 | 2018-04-06 | 31.920 | 12,500 | +500 | 0.03% | 399,000 |
| 2018-04-09 | 2018-04-04 | 28.240 | 12,000 | -1,000 | 0.02% | 338,880 |
| 2018-03-29 | 2018-03-27 | 24.800 | 13,000 | +1,000 | 0.03% | 322,400 |
| 2018-01-26 | 2018-01-24 | 24.000 | 12,000 | +500 | 0.02% | 288,000 |
| 2017-12-13 | 2017-12-11 | 36.240 | 11,500 | +500 | 0.02% | 416,760 |
| 2017-12-11 | 2017-12-07 | 36.120 | 11,000 | +500 | 0.02% | 397,320 |
| 2017-12-08 | 2017-12-06 | 37.600 | 10,500 | +500 | 0.02% | 394,800 |
| 2017-12-06 | 2017-12-04 | 37.200 | 10,000 | -500 | 0.02% | 372,000 |
| 2017-11-16 | 2017-11-14 | 41.680 | 10,500 | +500 | 0.02% | 437,640 |
| 2017-11-13 | 2017-11-09 | 43.040 | 10,000 | +500 | 0.02% | 430,400 |
| 2017-11-07 | 2017-11-03 | 50.320 | 9,500 | -500 | 0.02% | 478,040 |
| 2017-11-01 | 2017-10-30 | 42.960 | 10,000 | -500 | 0.02% | 429,600 |
| 2017-10-11 | 2017-10-09 | 38.960 | 10,500 | +500 | 0.02% | 409,080 |
| 2017-10-10 | 2017-10-06 | 40.080 | 10,000 | -1,000 | 0.02% | 400,800 |
| 2017-09-26 | 2017-09-22 | 41.280 | 11,000 | +1,000 | 0.02% | 454,080 |
| 2017-09-22 | 2017-09-20 | 44.480 | 10,000 | +500 | 0.02% | 444,800 |
| 2017-09-20 | 2017-09-18 | 43.760 | 9,500 | +500 | 0.02% | 415,720 |
| 2017-09-13 | 2017-09-11 | 50.000 | 9,000 | +1,000 | 0.02% | 450,000 |
| 2017-08-11 | 2017-08-09 | 53.920 | 8,000 | -3,000 | 0.02% | 431,360 |
| 2017-08-10 | 2017-08-08 | 53.120 | 11,000 | +3,000 | 0.02% | 584,320 |
| 2017-07-27 | 2017-07-25 | 41.200 | 8,000 | +500 | 0.02% | 329,600 |
| 2017-07-21 | 2017-07-19 | 38.880 | 7,500 | +500 | 0.01% | 291,600 |
| 2017-07-13 | 2017-07-11 | 57.760 | 7,000 | +500 | 0.01% | 404,320 |
| 2017-07-06 | 2017-07-04 | 63.920 | 6,500 | -38,000 | 0.01% | 415,480 |
| 2017-07-05 | 2017-07-03 | 64.000 | 44,500 | +38,000 | 0.09% | 2,848,000 |
| 2017-06-29 | 2017-06-27 | 72.000 | 6,500 | -500 | 0.01% | 468,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 7,000 | +5,000 | 0.01% | 511,840 |
| 2017-06-26 | 2017-06-22 | 67.120 | 2,000 | -500 | 0.00% | 134,240 |
| 2017-06-23 | 2017-06-21 | 68.240 | 2,500 | -500 | 0.01% | 170,600 |
| 2017-06-16 | 2017-06-14 | 70.720 | 3,000 | -500 | 0.01% | 212,160 |
| 2017-06-13 | 2017-06-09 | 78.640 | 3,500 | -38,000 | 0.01% | 275,240 |
| 2017-06-12 | 2017-06-08 | 79.840 | 41,500 | +39,000 | 0.08% | 3,313,360 |
| 2017-06-09 | 2017-06-07 | 79.760 | 2,500 | -500 | 0.01% | 199,400 |
| 2017-06-06 | 2017-06-02 | 80.800 | 3,000 | -4,000 | 0.01% | 242,400 |
| 2017-06-01 | 2017-05-29 | 83.200 | 7,000 | +2,000 | 0.01% | 582,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 5,000 | +2,000 | 0.01% | 452,000 |
| 2017-05-29 | 2017-05-25 | 89.600 | 3,000 | -2,000 | 0.01% | 268,800 |
| 2017-05-26 | 2017-05-24 | 86.000 | 5,000 | -500 | 0.01% | 430,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 5,500 | +4,000 | 0.01% | 440,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 1,500 | -43,000 | 0.00% | 123,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 44,500 | +43,500 | 0.09% | 3,560,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 1,000 | +500 | 0.00% | 86,200 |
| 2017-05-18 | 2017-05-16 | 98.400 | 500 | +500 | 0.00% | 49,200 |
| 2017-05-17 | 2017-05-15 | 94.000 | 0 | -5,000 | ||
| 2017-05-16 | 2017-05-12 | 77.760 | 5,000 | -500 | 0.01% | 388,800 |
| 2017-05-15 | 2017-05-11 | 73.920 | 5,500 | +2,500 | 0.01% | 406,560 |
| 2017-05-12 | 2017-05-10 | 73.040 | 3,000 | +1,500 | 0.01% | 219,120 |
| 2017-05-10 | 2017-05-08 | 72.080 | 1,500 | -500 | 0.00% | 108,120 |
| 2017-05-05 | 2017-05-02 | 68.400 | 2,000 | +500 | 0.00% | 136,800 |
| 2017-04-25 | 2017-04-21 | 70.000 | 1,500 | +500 | 0.00% | 105,000 |
| 2017-04-10 | 2017-04-06 | 70.400 | 1,000 | +500 | 0.00% | 70,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 500 | -1,000 | 0.00% | 35,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 1,500 | -44,000 | 0.00% | 111,840 |
| 2017-04-05 | 2017-03-31 | 74.480 | 45,500 | +40,000 | 0.09% | 3,388,840 |
| 2017-03-31 | 2017-03-29 | 66.400 | 5,500 | -500 | 0.01% | 365,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 6,000 | -2,000 | 0.01% | 363,840 |
| 2017-03-27 | 2017-03-23 | 57.600 | 8,000 | +500 | 0.02% | 460,800 |
| 2017-03-22 | 2017-03-20 | 57.600 | 7,500 | +1,000 | 0.01% | 432,000 |
| 2017-03-20 | 2017-03-16 | 58.720 | 6,500 | +500 | 0.01% | 381,680 |
| 2017-03-15 | 2017-03-13 | 59.600 | 6,000 | -2,000 | 0.01% | 357,600 |
| 2017-03-10 | 2017-03-08 | 54.480 | 8,000 | -1,000 | 0.02% | 435,840 |
| 2017-03-07 | 2017-03-03 | 49.600 | 9,000 | -2,000 | 0.02% | 446,400 |
| 2017-02-28 | 2017-02-24 | 48.560 | 11,000 | -500 | 0.02% | 534,160 |
| 2017-02-27 | 2017-02-23 | 50.960 | 11,500 | -9,000 | 0.02% | 586,040 |
| 2017-02-23 | 2017-02-21 | 52.640 | 20,500 | +3,000 | 0.04% | 1,079,120 |
| 2017-02-21 | 2017-02-17 | 56.640 | 17,500 | +1,000 | 0.03% | 991,200 |
| 2017-02-17 | 2017-02-15 | 52.960 | 16,500 | +500 | 0.03% | 873,840 |
| 2017-02-16 | 2017-02-14 | 52.880 | 16,000 | -500 | 0.03% | 846,080 |
| 2017-02-15 | 2017-02-13 | 52.400 | 16,500 | +500 | 0.03% | 864,600 |
| 2017-02-14 | 2017-02-10 | 48.400 | 16,000 | -2,000 | 0.03% | 774,400 |
| 2017-02-13 | 2017-02-09 | 48.160 | 18,000 | -1,500 | 0.04% | 866,880 |
| 2017-02-10 | 2017-02-08 | 49.280 | 19,500 | +500 | 0.04% | 960,960 |
| 2017-02-09 | 2017-02-07 | 50.560 | 19,000 | +1,500 | 0.04% | 960,640 |
| 2017-02-08 | 2017-02-06 | 50.400 | 17,500 | +1,000 | 0.03% | 882,000 |
| 2017-02-07 | 2017-02-03 | 50.400 | 16,500 | +2,000 | 0.03% | 831,600 |
| 2017-02-03 | 2017-02-01 | 50.000 | 14,500 | +500 | 0.03% | 725,000 |
| 2017-01-25 | 2017-01-23 | 42.640 | 14,000 | +1,500 | 0.03% | 596,960 |
| 2017-01-23 | 2017-01-19 | 36.600 | 12,500 | +3,000 | 0.03% | 457,500 |
| 2017-01-12 | 2017-01-10 | 37.400 | 9,500 | +500 | 0.02% | 355,300 |
| 2017-01-05 | 2017-01-03 | 33.200 | 9,000 | -500 | 0.02% | 298,800 |
| 2017-01-04 | 2016-12-30 | 36.640 | 9,500 | +500 | 0.02% | 348,080 |
| 2017-01-03 | 2016-12-29 | 39.040 | 9,000 | -3,000 | 0.02% | 351,360 |
| 2016-12-30 | 2016-12-28 | 40.000 | 12,000 | -5,000 | 0.02% | 480,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 17,000 | -1,000 | 0.03% | 704,480 |
| 2016-12-28 | 2016-12-22 | 41.440 | 18,000 | +500 | 0.04% | 745,920 |
| 2016-12-23 | 2016-12-21 | 40.240 | 17,500 | +3,500 | 0.03% | 704,200 |
| 2016-12-22 | 2016-12-20 | 39.000 | 14,000 | +1,000 | 0.03% | 546,000 |
| 2016-12-21 | 2016-12-19 | 40.800 | 13,000 | -6,000 | 0.03% | 530,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 19,000 | +8,500 | 0.04% | 747,840 |
| 2016-12-19 | 2016-12-15 | 43.520 | 10,500 | +2,000 | 0.02% | 456,960 |
| 2016-12-16 | 2016-12-14 | 37.120 | 8,500 | -1,000 | 0.02% | 315,520 |
| 2016-12-15 | 2016-12-13 | 32.800 | 9,500 | -1,000 | 0.02% | 311,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 10,500 | +500 | 0.02% | 341,460 |
| 2016-12-13 | 2016-12-09 | 31.400 | 10,000 | +9,500 | 0.02% | 314,000 |
| 2016-12-12 | 2016-12-08 | 43.360 | 500 | -5,500 | 0.00% | 21,680 |
| 2016-12-09 | 2016-12-07 | 68.320 | 6,000 | +3,500 | 0.01% | 409,920 |
| 2016-12-07 | 2016-12-05 | 40.720 | 2,500 | -6,000 | 0.01% | 101,800 |
| 2016-12-06 | 2016-12-02 | 28.080 | 8,500 | +5,500 | 0.02% | 238,680 |
| 2016-12-05 | 2016-12-01 | 20.080 | 3,000 | -1,500 | 0.01% | 60,240 |
| 2016-12-02 | 2016-11-30 | 15.600 | 4,500 | +1,000 | 0.01% | 70,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 3,500 | 0.01% | 49,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy