History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.103 | 48,000 | +0 | 0.01% | 4,944 |
| 2025-10-09 | 2025-10-06 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-08 | 2025-10-03 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-06 | 2025-10-02 | 0.104 | 48,000 | +0 | 0.01% | 4,992 |
| 2025-10-03 | 2025-09-30 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.105 | 48,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.106 | 48,000 | +0 | 0.01% | 5,088 |
| 2025-09-29 | 2025-09-25 | 0.109 | 48,000 | +0 | 0.01% | 5,232 |
| 2025-09-26 | 2025-09-24 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-25 | 2025-09-23 | 0.117 | 48,000 | +0 | 0.01% | 5,616 |
| 2025-09-24 | 2025-09-22 | 0.119 | 48,000 | +0 | 0.01% | 5,712 |
| 2025-09-23 | 2025-09-19 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-22 | 2025-09-18 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-19 | 2025-09-17 | 0.121 | 48,000 | +0 | 0.01% | 5,808 |
| 2025-09-18 | 2025-09-16 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-17 | 2025-09-15 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-16 | 2025-09-12 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-15 | 2025-09-11 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-12 | 2025-09-10 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-09-11 | 2025-09-09 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-10 | 2025-09-08 | 0.130 | 48,000 | +0 | 0.01% | 6,240 |
| 2025-09-09 | 2025-09-05 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-08 | 2025-09-04 | 0.138 | 48,000 | +0 | 0.01% | 6,624 |
| 2025-09-05 | 2025-09-03 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-04 | 2025-09-02 | 0.122 | 48,000 | +0 | 0.01% | 5,856 |
| 2025-09-03 | 2025-09-01 | 0.140 | 48,000 | +0 | 0.01% | 6,720 |
| 2025-09-02 | 2025-08-29 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-09-01 | 2025-08-28 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-08-29 | 2025-08-27 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-28 | 2025-08-26 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-27 | 2025-08-25 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-26 | 2025-08-22 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-25 | 2025-08-21 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-22 | 2025-08-20 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-18 | 2025-08-14 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.157 | 48,000 | +0 | 0.01% | 7,536 |
| 2025-08-13 | 2025-08-11 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-12 | 2025-08-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-11 | 2025-08-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-08-08 | 2025-08-06 | 0.149 | 48,000 | +0 | 0.01% | 7,152 |
| 2025-08-07 | 2025-08-05 | 0.148 | 48,000 | +0 | 0.01% | 7,104 |
| 2025-08-06 | 2025-08-04 | 0.151 | 48,000 | +0 | 0.01% | 7,248 |
| 2025-08-05 | 2025-08-01 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2025-08-04 | 2025-07-31 | 0.184 | 48,000 | +0 | 0.01% | 8,832 |
| 2025-08-01 | 2025-07-30 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-31 | 2025-07-29 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-30 | 2025-07-28 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-29 | 2025-07-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-28 | 2025-07-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-07-25 | 2025-07-23 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-24 | 2025-07-22 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-23 | 2025-07-21 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-22 | 2025-07-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-21 | 2025-07-17 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-18 | 2025-07-16 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-17 | 2025-07-15 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-16 | 2025-07-14 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-15 | 2025-07-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-14 | 2025-07-10 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-11 | 2025-07-09 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-10 | 2025-07-08 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2025-07-09 | 2025-07-07 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-08 | 2025-07-04 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-07 | 2025-07-03 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-04 | 2025-07-02 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-03 | 2025-06-30 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-07-02 | 2025-06-27 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-06-30 | 2025-06-26 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-27 | 2025-06-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-26 | 2025-06-24 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-06-25 | 2025-06-23 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2025-06-24 | 2025-06-20 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-23 | 2025-06-19 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-20 | 2025-06-18 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-19 | 2025-06-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-18 | 2025-06-16 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-17 | 2025-06-13 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-16 | 2025-06-12 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-13 | 2025-06-11 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-12 | 2025-06-10 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-11 | 2025-06-09 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-10 | 2025-06-06 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-09 | 2025-06-05 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-06 | 2025-06-04 | 0.199 | 48,000 | +0 | 0.01% | 9,552 |
| 2025-06-05 | 2025-06-03 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-04 | 2025-06-02 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-03 | 2025-05-30 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-06-02 | 2025-05-29 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-29 | 2025-05-27 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-28 | 2025-05-26 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-27 | 2025-05-23 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-26 | 2025-05-22 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-23 | 2025-05-21 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2025-05-22 | 2025-05-20 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-05-21 | 2025-05-19 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-20 | 2025-05-16 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-19 | 2025-05-15 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-16 | 2025-05-14 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2025-05-15 | 2025-05-13 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.182 | 48,000 | +0 | 0.01% | 8,736 |
| 2025-05-13 | 2025-05-09 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2025-05-12 | 2025-05-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-09 | 2025-05-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-08 | 2025-05-06 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-07 | 2025-05-02 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-06 | 2025-04-30 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-05-02 | 2025-04-29 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-30 | 2025-04-28 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-29 | 2025-04-25 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-28 | 2025-04-24 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-25 | 2025-04-23 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-24 | 2025-04-22 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-23 | 2025-04-17 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-22 | 2025-04-16 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-17 | 2025-04-15 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-16 | 2025-04-14 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-15 | 2025-04-11 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-14 | 2025-04-10 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-11 | 2025-04-09 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-10 | 2025-04-08 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-09 | 2025-04-07 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-08 | 2025-04-03 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-07 | 2025-04-02 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-03 | 2025-04-01 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-02 | 2025-03-31 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-04-01 | 2025-03-28 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-31 | 2025-03-27 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-28 | 2025-03-26 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-27 | 2025-03-25 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-26 | 2025-03-24 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-25 | 2025-03-21 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-24 | 2025-03-20 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-21 | 2025-03-19 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-20 | 2025-03-18 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2025-03-19 | 2025-03-17 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2025-03-18 | 2025-03-14 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-17 | 2025-03-13 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-14 | 2025-03-12 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-12 | 2025-03-10 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-11 | 2025-03-07 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-10 | 2025-03-06 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-07 | 2025-03-05 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-03-04 | 2025-02-28 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-03-03 | 2025-02-27 | 0.166 | 48,000 | +0 | 0.01% | 7,968 |
| 2025-02-28 | 2025-02-26 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2025-02-27 | 2025-02-25 | 0.185 | 48,000 | +0 | 0.01% | 8,880 |
| 2025-02-26 | 2025-02-24 | 0.186 | 48,000 | +0 | 0.01% | 8,928 |
| 2025-02-25 | 2025-02-21 | 0.188 | 48,000 | +0 | 0.01% | 9,024 |
| 2025-02-24 | 2025-02-20 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2025-02-21 | 2025-02-19 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2025-02-20 | 2025-02-18 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2025-02-19 | 2025-02-17 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-18 | 2025-02-14 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-17 | 2025-02-13 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2025-02-14 | 2025-02-12 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-13 | 2025-02-11 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-12 | 2025-02-10 | 0.243 | 48,000 | +0 | 0.01% | 11,664 |
| 2025-02-11 | 2025-02-07 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2025-02-10 | 2025-02-06 | 0.237 | 48,000 | +0 | 0.01% | 11,376 |
| 2025-02-07 | 2025-02-05 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-06 | 2025-02-04 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-05 | 2025-02-03 | 0.214 | 48,000 | +0 | 0.01% | 10,272 |
| 2025-02-04 | 2025-01-28 | 0.213 | 48,000 | +0 | 0.01% | 10,224 |
| 2025-02-03 | 2025-01-24 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-24 | 2025-01-22 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-21 | 2025-01-17 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-20 | 2025-01-16 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-17 | 2025-01-15 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-16 | 2025-01-14 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-14 | 2025-01-10 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-13 | 2025-01-09 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-10 | 2025-01-08 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-09 | 2025-01-07 | 0.215 | 48,000 | +0 | 0.01% | 10,320 |
| 2025-01-08 | 2025-01-06 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2025-01-07 | 2025-01-03 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-01-06 | 2025-01-02 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2025-01-03 | 2024-12-31 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2025-01-02 | 2024-12-27 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-30 | 2024-12-24 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-27 | 2024-12-20 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-23 | 2024-12-19 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-20 | 2024-12-18 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-19 | 2024-12-17 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-18 | 2024-12-16 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-17 | 2024-12-13 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-16 | 2024-12-12 | 0.242 | 48,000 | +0 | 0.01% | 11,616 |
| 2024-12-13 | 2024-12-11 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-12-12 | 2024-12-10 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-12-11 | 2024-12-09 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 48,000 | +0 | 0.01% | 11,712 |
| 2024-12-05 | 2024-12-03 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-12-02 | 2024-11-28 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-11-29 | 2024-11-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-22 | 2024-11-20 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-21 | 2024-11-19 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-20 | 2024-11-18 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-19 | 2024-11-15 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-18 | 2024-11-14 | 0.241 | 48,000 | +0 | 0.01% | 11,568 |
| 2024-11-15 | 2024-11-13 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-11-14 | 2024-11-12 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-11-11 | 2024-11-07 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-11-08 | 2024-11-06 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-07 | 2024-11-05 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2024-11-05 | 2024-11-01 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-11-01 | 2024-10-30 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-31 | 2024-10-29 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-30 | 2024-10-28 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-29 | 2024-10-25 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-28 | 2024-10-24 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-10-25 | 2024-10-23 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-10-24 | 2024-10-22 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-10-23 | 2024-10-21 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-10-22 | 2024-10-18 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-21 | 2024-10-17 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-18 | 2024-10-16 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-10-15 | 2024-10-10 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-14 | 2024-10-09 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.320 | 48,000 | +0 | 0.01% | 15,360 |
| 2024-10-09 | 2024-10-07 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-10-08 | 2024-10-04 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-10-07 | 2024-10-03 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-10-04 | 2024-10-02 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-10-03 | 2024-09-30 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-10-02 | 2024-09-27 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2024-09-30 | 2024-09-26 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2024-09-27 | 2024-09-25 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-09-26 | 2024-09-24 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-09-25 | 2024-09-23 | 0.440 | 48,000 | +0 | 0.01% | 21,120 |
| 2024-09-24 | 2024-09-20 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2024-09-23 | 2024-09-19 | 0.430 | 48,000 | +0 | 0.01% | 20,640 |
| 2024-09-20 | 2024-09-17 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-09-19 | 2024-09-16 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2024-09-17 | 2024-09-13 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-13 | 2024-09-11 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-12 | 2024-09-10 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-10 | 2024-09-05 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2024-09-04 | 2024-09-02 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-09-03 | 2024-08-30 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2024-09-02 | 2024-08-29 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-08-30 | 2024-08-28 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-28 | 2024-08-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-08-26 | 2024-08-22 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-21 | 2024-08-19 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2024-08-20 | 2024-08-16 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-08-19 | 2024-08-15 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-13 | 2024-08-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-12 | 2024-08-08 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-08-09 | 2024-08-07 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2024-08-08 | 2024-08-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2024-08-07 | 2024-08-05 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-06 | 2024-08-02 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-08-05 | 2024-08-01 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-02 | 2024-07-31 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2024-08-01 | 2024-07-30 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-31 | 2024-07-29 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2024-07-30 | 2024-07-26 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-07-29 | 2024-07-25 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-07-26 | 2024-07-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2024-07-24 | 2024-07-22 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2024-07-23 | 2024-07-19 | 0.255 | 48,000 | +0 | 0.01% | 12,240 |
| 2024-07-22 | 2024-07-18 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2024-07-19 | 2024-07-17 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-07-18 | 2024-07-16 | 0.285 | 48,000 | +0 | 0.01% | 13,680 |
| 2024-07-17 | 2024-07-15 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2024-07-12 | 2024-07-10 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2024-07-11 | 2024-07-09 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2024-07-10 | 2024-07-08 | 0.207 | 48,000 | +0 | 0.01% | 9,936 |
| 2024-07-09 | 2024-07-05 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-07-08 | 2024-07-04 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-07-05 | 2024-07-03 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-07-04 | 2024-07-02 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-07-03 | 2024-06-28 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-07-02 | 2024-06-27 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-06-28 | 2024-06-26 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2024-06-27 | 2024-06-25 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2024-06-26 | 2024-06-24 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-25 | 2024-06-21 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-24 | 2024-06-20 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-21 | 2024-06-19 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-20 | 2024-06-18 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-19 | 2024-06-17 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-18 | 2024-06-14 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-17 | 2024-06-13 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-14 | 2024-06-12 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-13 | 2024-06-11 | 0.209 | 48,000 | +0 | 0.01% | 10,032 |
| 2024-06-12 | 2024-06-07 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-06-06 | 2024-06-04 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-06-04 | 2024-05-31 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-06-03 | 2024-05-30 | 0.211 | 48,000 | +0 | 0.01% | 10,128 |
| 2024-05-31 | 2024-05-29 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-05-30 | 2024-05-28 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-05-29 | 2024-05-27 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-05-28 | 2024-05-24 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2024-05-27 | 2024-05-23 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2024-05-24 | 2024-05-22 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2024-05-23 | 2024-05-21 | 0.239 | 48,000 | +0 | 0.01% | 11,472 |
| 2024-05-22 | 2024-05-20 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-05-21 | 2024-05-17 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.270 | 48,000 | +0 | 0.01% | 12,960 |
| 2024-05-17 | 2024-05-14 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2024-05-16 | 2024-05-13 | 0.173 | 48,000 | +0 | 0.01% | 8,304 |
| 2024-05-14 | 2024-05-10 | 0.172 | 48,000 | +0 | 0.01% | 8,256 |
| 2024-05-13 | 2024-05-09 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-05-10 | 2024-05-08 | 0.198 | 48,000 | +0 | 0.01% | 9,504 |
| 2024-05-09 | 2024-05-07 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.150 | 48,000 | +0 | 0.01% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.158 | 48,000 | +0 | 0.01% | 7,584 |
| 2024-05-06 | 2024-05-02 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-05-03 | 2024-04-30 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-05-02 | 2024-04-29 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-30 | 2024-04-26 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2024-04-29 | 2024-04-25 | 0.155 | 48,000 | +0 | 0.01% | 7,440 |
| 2024-04-26 | 2024-04-24 | 0.159 | 48,000 | +0 | 0.01% | 7,632 |
| 2024-04-25 | 2024-04-23 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-24 | 2024-04-22 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-23 | 2024-04-19 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-22 | 2024-04-18 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-19 | 2024-04-17 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-18 | 2024-04-16 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-17 | 2024-04-15 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-16 | 2024-04-12 | 0.160 | 48,000 | +0 | 0.01% | 7,680 |
| 2024-04-15 | 2024-04-11 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-12 | 2024-04-10 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-11 | 2024-04-09 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-10 | 2024-04-08 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-09 | 2024-04-05 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-08 | 2024-04-03 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-04-02 | 2024-03-27 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-28 | 2024-03-26 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-27 | 2024-03-25 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-26 | 2024-03-22 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-25 | 2024-03-21 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-22 | 2024-03-20 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-21 | 2024-03-19 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-19 | 2024-03-15 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-18 | 2024-03-14 | 0.165 | 48,000 | +0 | 0.01% | 7,920 |
| 2024-03-15 | 2024-03-13 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-03-14 | 2024-03-12 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-03-13 | 2024-03-11 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-03-12 | 2024-03-08 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-03-11 | 2024-03-07 | 0.167 | 48,000 | +0 | 0.01% | 8,016 |
| 2024-03-08 | 2024-03-06 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-03-07 | 2024-03-05 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-03-06 | 2024-03-04 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-03-05 | 2024-03-01 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-03-04 | 2024-02-29 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-03-01 | 2024-02-28 | 0.168 | 48,000 | +0 | 0.01% | 8,064 |
| 2024-02-29 | 2024-02-27 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2024-02-28 | 2024-02-26 | 0.170 | 48,000 | +0 | 0.01% | 8,160 |
| 2024-02-27 | 2024-02-23 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-26 | 2024-02-22 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-23 | 2024-02-21 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-22 | 2024-02-20 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-21 | 2024-02-19 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-20 | 2024-02-16 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-19 | 2024-02-15 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-16 | 2024-02-14 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-15 | 2024-02-09 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-14 | 2024-02-07 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2024-02-08 | 2024-02-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2024-02-07 | 2024-02-05 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2024-02-06 | 2024-02-02 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2024-02-05 | 2024-02-01 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2024-02-02 | 2024-01-31 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-02-01 | 2024-01-30 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-31 | 2024-01-29 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-30 | 2024-01-26 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-29 | 2024-01-25 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-26 | 2024-01-24 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-25 | 2024-01-23 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-24 | 2024-01-22 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-23 | 2024-01-19 | 0.192 | 48,000 | +0 | 0.01% | 9,216 |
| 2024-01-22 | 2024-01-18 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-19 | 2024-01-17 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-18 | 2024-01-16 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-17 | 2024-01-15 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-16 | 2024-01-12 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-15 | 2024-01-11 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-12 | 2024-01-10 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-11 | 2024-01-09 | 0.193 | 48,000 | +0 | 0.01% | 9,264 |
| 2024-01-10 | 2024-01-08 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-09 | 2024-01-05 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-08 | 2024-01-04 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-05 | 2024-01-03 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-04 | 2024-01-02 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-03 | 2023-12-29 | 0.194 | 48,000 | +0 | 0.01% | 9,312 |
| 2024-01-02 | 2023-12-28 | 0.190 | 48,000 | +0 | 0.01% | 9,120 |
| 2023-12-29 | 2023-12-27 | 0.203 | 48,000 | +0 | 0.01% | 9,744 |
| 2023-12-28 | 2023-12-22 | 0.180 | 48,000 | +0 | 0.01% | 8,640 |
| 2023-12-27 | 2023-12-21 | 0.206 | 48,000 | +0 | 0.01% | 9,888 |
| 2023-12-22 | 2023-12-20 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2023-12-21 | 2023-12-19 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2023-12-20 | 2023-12-18 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2023-12-19 | 2023-12-15 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2023-12-18 | 2023-12-14 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2023-12-15 | 2023-12-13 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2023-12-14 | 2023-12-12 | 0.224 | 48,000 | +0 | 0.01% | 10,752 |
| 2023-12-13 | 2023-12-11 | 0.225 | 48,000 | +0 | 0.01% | 10,800 |
| 2023-12-12 | 2023-12-08 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2023-12-11 | 2023-12-07 | 0.226 | 48,000 | +0 | 0.01% | 10,848 |
| 2023-12-08 | 2023-12-06 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2023-12-07 | 2023-12-05 | 0.221 | 48,000 | +0 | 0.01% | 10,608 |
| 2023-12-06 | 2023-12-04 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2023-12-05 | 2023-12-01 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2023-12-04 | 2023-11-30 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2023-12-01 | 2023-11-29 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2023-11-30 | 2023-11-28 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2023-11-29 | 2023-11-27 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2023-11-28 | 2023-11-24 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2023-11-27 | 2023-11-23 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2023-11-24 | 2023-11-22 | 0.177 | 48,000 | +0 | 0.01% | 8,496 |
| 2023-11-23 | 2023-11-21 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2023-11-22 | 2023-11-20 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2023-11-17 | 2023-11-15 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2023-11-16 | 2023-11-14 | 0.220 | 48,000 | +0 | 0.01% | 10,560 |
| 2023-11-15 | 2023-11-13 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-11-14 | 2023-11-10 | 0.236 | 48,000 | +0 | 0.01% | 11,328 |
| 2023-11-13 | 2023-11-09 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-11-10 | 2023-11-08 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.240 | 48,000 | +0 | 0.01% | 11,520 |
| 2023-11-08 | 2023-11-06 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-11-07 | 2023-11-03 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-11-06 | 2023-11-02 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-11-03 | 2023-11-01 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-11-02 | 2023-10-31 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-11-01 | 2023-10-30 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-10-31 | 2023-10-27 | 0.205 | 48,000 | +0 | 0.01% | 9,840 |
| 2023-10-30 | 2023-10-26 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2023-10-27 | 2023-10-25 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2023-10-26 | 2023-10-24 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2023-10-25 | 2023-10-20 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2023-10-24 | 2023-10-19 | 0.204 | 48,000 | +0 | 0.01% | 9,792 |
| 2023-10-20 | 2023-10-18 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-19 | 2023-10-17 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-18 | 2023-10-16 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-17 | 2023-10-13 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-16 | 2023-10-12 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-13 | 2023-10-11 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-12 | 2023-10-10 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-11 | 2023-10-09 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-10 | 2023-10-06 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-09 | 2023-10-05 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-06 | 2023-10-04 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-05 | 2023-10-03 | 0.187 | 48,000 | +0 | 0.01% | 8,976 |
| 2023-10-04 | 2023-09-29 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2023-10-03 | 2023-09-28 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2023-09-29 | 2023-09-27 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2023-09-28 | 2023-09-26 | 0.189 | 48,000 | +0 | 0.01% | 9,072 |
| 2023-09-27 | 2023-09-25 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2023-09-26 | 2023-09-22 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2023-09-25 | 2023-09-21 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2023-09-22 | 2023-09-20 | 0.208 | 48,000 | +0 | 0.01% | 9,984 |
| 2023-09-21 | 2023-09-19 | 0.200 | 48,000 | +0 | 0.01% | 9,600 |
| 2023-09-20 | 2023-09-18 | 0.210 | 48,000 | +0 | 0.01% | 10,080 |
| 2023-09-19 | 2023-09-15 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2023-09-18 | 2023-09-14 | 0.228 | 48,000 | +0 | 0.01% | 10,944 |
| 2023-09-15 | 2023-09-13 | 0.230 | 48,000 | +0 | 0.01% | 11,040 |
| 2023-09-14 | 2023-09-12 | 0.235 | 48,000 | +0 | 0.01% | 11,280 |
| 2023-09-13 | 2023-09-11 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-12 | 2023-09-07 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-11 | 2023-09-06 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-07 | 2023-09-05 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-06 | 2023-09-04 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-05 | 2023-08-31 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-09-04 | 2023-08-30 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-08-31 | 2023-08-29 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-08-30 | 2023-08-28 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-08-29 | 2023-08-25 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-08-28 | 2023-08-24 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-08-25 | 2023-08-23 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-24 | 2023-08-22 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-23 | 2023-08-21 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-22 | 2023-08-18 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-21 | 2023-08-17 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-18 | 2023-08-16 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-17 | 2023-08-15 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-16 | 2023-08-14 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-15 | 2023-08-11 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-14 | 2023-08-10 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-11 | 2023-08-09 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-10 | 2023-08-08 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-09 | 2023-08-07 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-08 | 2023-08-04 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-07 | 2023-08-03 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-04 | 2023-08-02 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-03 | 2023-08-01 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-08-02 | 2023-07-31 | 0.260 | 48,000 | +0 | 0.01% | 12,480 |
| 2023-08-01 | 2023-07-28 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2023-07-31 | 2023-07-27 | 0.250 | 48,000 | +0 | 0.01% | 12,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 48,000 | +0 | 0.01% | 11,952 |
| 2023-07-27 | 2023-07-25 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-07-26 | 2023-07-24 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-07-25 | 2023-07-21 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2023-07-24 | 2023-07-20 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-07-21 | 2023-07-19 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-07-20 | 2023-07-18 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-07-19 | 2023-07-14 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-07-18 | 2023-07-13 | 0.325 | 48,000 | +0 | 0.01% | 15,600 |
| 2023-07-14 | 2023-07-12 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-13 | 2023-07-11 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-12 | 2023-07-10 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-07-11 | 2023-07-07 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-10 | 2023-07-06 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-07 | 2023-07-05 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-06 | 2023-07-04 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-07-05 | 2023-07-03 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-07-04 | 2023-06-30 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-07-03 | 2023-06-29 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-30 | 2023-06-28 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-29 | 2023-06-27 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-28 | 2023-06-26 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-27 | 2023-06-23 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-06-26 | 2023-06-21 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-23 | 2023-06-20 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-21 | 2023-06-19 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-20 | 2023-06-16 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-19 | 2023-06-15 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-06-14 | 2023-06-12 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-06-13 | 2023-06-09 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-06-12 | 2023-06-08 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-06-09 | 2023-06-07 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-08 | 2023-06-06 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-06-07 | 2023-06-05 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-06-02 | 2023-05-31 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-06-01 | 2023-05-30 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-31 | 2023-05-29 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2023-05-30 | 2023-05-25 | 0.435 | 48,000 | +0 | 0.01% | 20,880 |
| 2023-05-29 | 2023-05-24 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-25 | 2023-05-23 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-24 | 2023-05-22 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-23 | 2023-05-19 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-22 | 2023-05-18 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-19 | 2023-05-17 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-18 | 2023-05-16 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-05-17 | 2023-05-15 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-05-16 | 2023-05-12 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-05-15 | 2023-05-11 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-05-12 | 2023-05-10 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-05-11 | 2023-05-09 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-05-10 | 2023-05-08 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-05-09 | 2023-05-05 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2023-05-08 | 2023-05-04 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2023-05-05 | 2023-05-03 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2023-05-04 | 2023-05-02 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-05-03 | 2023-04-28 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-05-02 | 2023-04-27 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-04-28 | 2023-04-26 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2023-04-27 | 2023-04-25 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2023-04-26 | 2023-04-24 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2023-04-25 | 2023-04-21 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-04-24 | 2023-04-20 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-21 | 2023-04-19 | 0.280 | 48,000 | +0 | 0.01% | 13,440 |
| 2023-04-20 | 2023-04-18 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2023-04-19 | 2023-04-17 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2023-04-18 | 2023-04-14 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2023-04-17 | 2023-04-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-14 | 2023-04-12 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-04-13 | 2023-04-11 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-04-12 | 2023-04-06 | 0.290 | 48,000 | +0 | 0.01% | 13,920 |
| 2023-04-11 | 2023-04-04 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-04-06 | 2023-04-03 | 0.355 | 48,000 | +0 | 0.01% | 17,040 |
| 2023-04-04 | 2023-03-31 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-04-03 | 2023-03-30 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-03-31 | 2023-03-29 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-03-30 | 2023-03-28 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-03-29 | 2023-03-27 | 0.360 | 48,000 | +0 | 0.01% | 17,280 |
| 2023-03-28 | 2023-03-24 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-27 | 2023-03-23 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-24 | 2023-03-22 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-23 | 2023-03-21 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-22 | 2023-03-20 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-13 | 2023-03-09 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.300 | 48,000 | +0 | 0.01% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-03-08 | 2023-03-06 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2023-03-07 | 2023-03-03 | 0.310 | 48,000 | +0 | 0.01% | 14,880 |
| 2023-03-06 | 2023-03-02 | 0.275 | 48,000 | +0 | 0.01% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2023-03-02 | 2023-02-28 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-03-01 | 2023-02-27 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-02-28 | 2023-02-24 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-02-27 | 2023-02-23 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2023-02-24 | 2023-02-22 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-02-23 | 2023-02-21 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2023-02-22 | 2023-02-20 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-21 | 2023-02-17 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-20 | 2023-02-16 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-17 | 2023-02-15 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-16 | 2023-02-14 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-15 | 2023-02-13 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-14 | 2023-02-10 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-13 | 2023-02-09 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-10 | 2023-02-08 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-09 | 2023-02-07 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-08 | 2023-02-06 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-07 | 2023-02-03 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-06 | 2023-02-02 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-03 | 2023-02-01 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-02 | 2023-01-31 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-02-01 | 2023-01-30 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-01-31 | 2023-01-27 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2023-01-30 | 2023-01-26 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-01-17 | 2023-01-13 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2023-01-16 | 2023-01-12 | 0.385 | 48,000 | +0 | 0.01% | 18,480 |
| 2023-01-13 | 2023-01-11 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-12 | 2023-01-10 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-11 | 2023-01-09 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-10 | 2023-01-06 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-09 | 2023-01-05 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-06 | 2023-01-04 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-05 | 2023-01-03 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-04 | 2022-12-30 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2023-01-03 | 2022-12-29 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-30 | 2022-12-28 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-29 | 2022-12-23 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-28 | 2022-12-22 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-23 | 2022-12-21 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-22 | 2022-12-20 | 0.395 | 48,000 | +0 | 0.01% | 18,960 |
| 2022-12-21 | 2022-12-19 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-16 | 2022-12-14 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-15 | 2022-12-13 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-14 | 2022-12-12 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-12 | 2022-12-08 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-09 | 2022-12-07 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-08 | 2022-12-06 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-06 | 2022-12-02 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-05 | 2022-12-01 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-02 | 2022-11-30 | 0.400 | 48,000 | +0 | 0.01% | 19,200 |
| 2022-12-01 | 2022-11-29 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-11-30 | 2022-11-28 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-11-29 | 2022-11-25 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-11-28 | 2022-11-24 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-11-25 | 2022-11-23 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-11-24 | 2022-11-22 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-11-23 | 2022-11-21 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-11-22 | 2022-11-18 | 0.330 | 48,000 | +0 | 0.01% | 15,840 |
| 2022-11-21 | 2022-11-17 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2022-11-18 | 2022-11-16 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2022-11-17 | 2022-11-15 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2022-11-16 | 2022-11-14 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-11-15 | 2022-11-11 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-11-14 | 2022-11-10 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2022-11-11 | 2022-11-09 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-11-10 | 2022-11-08 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-11-09 | 2022-11-07 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-11-08 | 2022-11-04 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-11-07 | 2022-11-03 | 0.375 | 48,000 | +0 | 0.01% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2022-11-03 | 2022-11-01 | 0.380 | 48,000 | +0 | 0.01% | 18,240 |
| 2022-11-02 | 2022-10-31 | 0.365 | 48,000 | +0 | 0.01% | 17,520 |
| 2022-11-01 | 2022-10-28 | 0.340 | 48,000 | +0 | 0.01% | 16,320 |
| 2022-10-31 | 2022-10-27 | 0.335 | 48,000 | +0 | 0.01% | 16,080 |
| 2022-10-28 | 2022-10-26 | 0.265 | 48,000 | +0 | 0.01% | 12,720 |
| 2022-10-27 | 2022-10-25 | 0.315 | 48,000 | +0 | 0.01% | 15,120 |
| 2022-10-26 | 2022-10-24 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2022-10-25 | 2022-10-21 | 0.305 | 48,000 | +0 | 0.01% | 14,640 |
| 2022-10-24 | 2022-10-20 | 0.295 | 48,000 | +0 | 0.01% | 14,160 |
| 2022-10-21 | 2022-10-19 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-10-20 | 2022-10-18 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-10-19 | 2022-10-17 | 0.345 | 48,000 | +0 | 0.01% | 16,560 |
| 2022-10-18 | 2022-10-14 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2022-10-17 | 2022-10-13 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-10-14 | 2022-10-12 | 0.350 | 48,000 | +0 | 0.01% | 16,800 |
| 2022-10-13 | 2022-10-11 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-10-12 | 2022-10-10 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-10-11 | 2022-10-07 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-10-10 | 2022-10-06 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-10-07 | 2022-10-05 | 0.370 | 48,000 | +0 | 0.01% | 17,760 |
| 2022-10-06 | 2022-10-03 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-10-05 | 2022-09-30 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-10-03 | 2022-09-29 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-30 | 2022-09-28 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-29 | 2022-09-27 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-28 | 2022-09-26 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-27 | 2022-09-23 | 0.390 | 48,000 | +0 | 0.01% | 18,720 |
| 2022-09-26 | 2022-09-22 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-23 | 2022-09-21 | 0.405 | 48,000 | +0 | 0.01% | 19,440 |
| 2022-09-22 | 2022-09-20 | 0.420 | 48,000 | +0 | 0.01% | 20,160 |
| 2022-09-21 | 2022-09-19 | 0.415 | 48,000 | +0 | 0.01% | 19,920 |
| 2022-09-20 | 2022-09-16 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2022-09-19 | 2022-09-15 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2022-09-16 | 2022-09-14 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2022-09-15 | 2022-09-13 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2022-09-14 | 2022-09-09 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2022-09-13 | 2022-09-08 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2022-09-09 | 2022-09-07 | 0.465 | 48,000 | +0 | 0.01% | 22,320 |
| 2022-09-08 | 2022-09-06 | 0.450 | 48,000 | +0 | 0.01% | 21,600 |
| 2022-09-07 | 2022-09-05 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-09-06 | 2022-09-02 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-09-05 | 2022-09-01 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-09-02 | 2022-08-31 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-09-01 | 2022-08-30 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-08-31 | 2022-08-29 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-08-30 | 2022-08-26 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-29 | 2022-08-25 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-26 | 2022-08-24 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-25 | 2022-08-23 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-24 | 2022-08-22 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-23 | 2022-08-19 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-22 | 2022-08-18 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-19 | 2022-08-17 | 0.455 | 48,000 | +0 | 0.01% | 21,840 |
| 2022-08-18 | 2022-08-16 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-17 | 2022-08-15 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-16 | 2022-08-12 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-15 | 2022-08-11 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-12 | 2022-08-10 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-11 | 2022-08-09 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-10 | 2022-08-08 | 0.460 | 48,000 | +0 | 0.01% | 22,080 |
| 2022-08-09 | 2022-08-05 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-08-08 | 2022-08-04 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-08-05 | 2022-08-03 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-08-04 | 2022-08-02 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-08-03 | 2022-08-01 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-08-02 | 2022-07-29 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2022-07-27 | 2022-07-25 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-07-26 | 2022-07-22 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-07-21 | 2022-07-19 | 0.470 | 48,000 | +0 | 0.01% | 22,560 |
| 2022-07-20 | 2022-07-18 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 48,000 | +0 | 0.01% | 23,040 |
| 2022-07-15 | 2022-07-13 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-07-07 | 2022-07-05 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2022-07-06 | 2022-07-04 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-07-04 | 2022-06-29 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-06-30 | 2022-06-28 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-29 | 2022-06-27 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-28 | 2022-06-24 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-27 | 2022-06-23 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-24 | 2022-06-22 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-23 | 2022-06-21 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-06-22 | 2022-06-20 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-06-21 | 2022-06-17 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-06-20 | 2022-06-16 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-06-17 | 2022-06-15 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-06-16 | 2022-06-14 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-06-15 | 2022-06-13 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-06-14 | 2022-06-10 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-06-13 | 2022-06-09 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-06-10 | 2022-06-08 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-06-09 | 2022-06-07 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-08 | 2022-06-06 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-07 | 2022-06-02 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-06-06 | 2022-06-01 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-06-02 | 2022-05-31 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-06-01 | 2022-05-30 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-31 | 2022-05-27 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-30 | 2022-05-26 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-05-27 | 2022-05-25 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2022-05-26 | 2022-05-24 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-05-17 | 2022-05-13 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-16 | 2022-05-12 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-13 | 2022-05-11 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-12 | 2022-05-10 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-05-11 | 2022-05-06 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-05-10 | 2022-05-05 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-05-06 | 2022-05-04 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-05-05 | 2022-05-03 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-05-04 | 2022-04-29 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-05-03 | 2022-04-28 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-04-29 | 2022-04-27 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-04-28 | 2022-04-26 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2022-04-27 | 2022-04-25 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-25 | 2022-04-21 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-22 | 2022-04-20 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-21 | 2022-04-19 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-20 | 2022-04-14 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2022-04-19 | 2022-04-13 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2022-04-14 | 2022-04-12 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-13 | 2022-04-11 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-12 | 2022-04-08 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-11 | 2022-04-07 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-08 | 2022-04-06 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-07 | 2022-04-04 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-06 | 2022-04-01 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-04-04 | 2022-03-31 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2022-04-01 | 2022-03-30 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2022-03-31 | 2022-03-29 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-03-30 | 2022-03-28 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-29 | 2022-03-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-28 | 2022-03-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-25 | 2022-03-23 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-24 | 2022-03-22 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-23 | 2022-03-21 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-03-22 | 2022-03-18 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-03-21 | 2022-03-17 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-03-18 | 2022-03-16 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-03-17 | 2022-03-15 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-03-16 | 2022-03-14 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2022-03-15 | 2022-03-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-03-14 | 2022-03-10 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-03-11 | 2022-03-09 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-10 | 2022-03-08 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-03-09 | 2022-03-07 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2022-03-08 | 2022-03-04 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-03-07 | 2022-03-03 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-03-04 | 2022-03-02 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-03-03 | 2022-03-01 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-03-02 | 2022-02-28 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-03-01 | 2022-02-25 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-28 | 2022-02-24 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2022-02-25 | 2022-02-23 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2022-02-24 | 2022-02-22 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2022-02-23 | 2022-02-21 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2022-02-22 | 2022-02-18 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2022-02-21 | 2022-02-17 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-02-18 | 2022-02-16 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-02-17 | 2022-02-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-02-16 | 2022-02-14 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-15 | 2022-02-11 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2022-02-14 | 2022-02-10 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-02-11 | 2022-02-09 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-02-10 | 2022-02-08 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-02-09 | 2022-02-07 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2022-02-08 | 2022-02-04 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2022-02-07 | 2022-01-31 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-02-04 | 2022-01-27 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-01-28 | 2022-01-26 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2022-01-27 | 2022-01-25 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-01-26 | 2022-01-24 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2022-01-25 | 2022-01-21 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-24 | 2022-01-20 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-21 | 2022-01-19 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2022-01-20 | 2022-01-18 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-19 | 2022-01-17 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2022-01-18 | 2022-01-14 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2022-01-17 | 2022-01-13 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-14 | 2022-01-12 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2022-01-13 | 2022-01-11 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-12 | 2022-01-10 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-11 | 2022-01-07 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-10 | 2022-01-06 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-07 | 2022-01-05 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-06 | 2022-01-04 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-05 | 2022-01-03 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2022-01-04 | 2021-12-31 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2022-01-03 | 2021-12-29 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-30 | 2021-12-28 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-29 | 2021-12-24 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-12-28 | 2021-12-22 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-23 | 2021-12-21 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-12-22 | 2021-12-20 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-21 | 2021-12-17 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-20 | 2021-12-16 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-12-17 | 2021-12-15 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2021-12-16 | 2021-12-14 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-12-15 | 2021-12-13 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-14 | 2021-12-10 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-12-13 | 2021-12-09 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2021-12-10 | 2021-12-08 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-12-09 | 2021-12-07 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-12-08 | 2021-12-06 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2021-12-07 | 2021-12-03 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2021-11-30 | 2021-11-26 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-11-29 | 2021-11-25 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-11-26 | 2021-11-24 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-11-25 | 2021-11-23 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-11-24 | 2021-11-22 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-11-23 | 2021-11-19 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-11-22 | 2021-11-18 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-11-19 | 2021-11-17 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-11-18 | 2021-11-16 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-11-17 | 2021-11-15 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2021-11-16 | 2021-11-12 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2021-11-15 | 2021-11-11 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2021-11-12 | 2021-11-10 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2021-11-11 | 2021-11-09 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2021-11-10 | 2021-11-08 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-11-09 | 2021-11-05 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-11-08 | 2021-11-04 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-11-05 | 2021-11-03 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-11-04 | 2021-11-02 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2021-11-03 | 2021-11-01 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2021-11-02 | 2021-10-29 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2021-10-25 | 2021-10-21 | 0.495 | 48,000 | +0 | 0.01% | 23,760 |
| 2021-10-22 | 2021-10-20 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-10-20 | 2021-10-18 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-10-12 | 2021-10-08 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-10-11 | 2021-10-07 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-10-08 | 2021-10-06 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-10-06 | 2021-10-04 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2021-10-05 | 2021-09-30 | 0.485 | 48,000 | +0 | 0.01% | 23,280 |
| 2021-10-04 | 2021-09-29 | 0.490 | 48,000 | +0 | 0.01% | 23,520 |
| 2021-09-30 | 2021-09-28 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-09-28 | 2021-09-24 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-09-27 | 2021-09-23 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-24 | 2021-09-21 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-23 | 2021-09-20 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-21 | 2021-09-17 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-20 | 2021-09-16 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2021-09-17 | 2021-09-15 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-09-16 | 2021-09-14 | 0.560 | 48,000 | +0 | 0.01% | 26,880 |
| 2021-09-15 | 2021-09-13 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2021-09-14 | 2021-09-10 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2021-09-13 | 2021-09-09 | 0.590 | 48,000 | +0 | 0.01% | 28,320 |
| 2021-09-10 | 2021-09-08 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2021-09-09 | 2021-09-07 | 0.500 | 48,000 | +0 | 0.01% | 24,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-09-07 | 2021-09-03 | 0.520 | 48,000 | +0 | 0.01% | 24,960 |
| 2021-09-06 | 2021-09-02 | 0.530 | 48,000 | +0 | 0.01% | 25,440 |
| 2021-09-03 | 2021-09-01 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-02 | 2021-08-31 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-09-01 | 2021-08-30 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-08-31 | 2021-08-27 | 0.510 | 48,000 | +0 | 0.01% | 24,480 |
| 2021-08-30 | 2021-08-26 | 0.540 | 48,000 | +0 | 0.01% | 25,920 |
| 2021-08-27 | 2021-08-25 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2021-08-26 | 2021-08-24 | 0.570 | 48,000 | +0 | 0.01% | 27,360 |
| 2021-08-25 | 2021-08-23 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2021-08-24 | 2021-08-20 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2021-08-23 | 2021-08-19 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2021-08-20 | 2021-08-18 | 0.550 | 48,000 | +0 | 0.01% | 26,400 |
| 2021-08-19 | 2021-08-17 | 0.600 | 48,000 | +0 | 0.01% | 28,800 |
| 2021-08-18 | 2021-08-16 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2021-08-17 | 2021-08-13 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2021-08-16 | 2021-08-12 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-08-13 | 2021-08-11 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-08-12 | 2021-08-10 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-08-11 | 2021-08-09 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2021-08-10 | 2021-08-06 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2021-08-09 | 2021-08-05 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2021-08-06 | 2021-08-04 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-08-05 | 2021-08-03 | 0.620 | 48,000 | +0 | 0.01% | 29,760 |
| 2021-08-04 | 2021-08-02 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2021-08-03 | 2021-07-30 | 0.610 | 48,000 | +0 | 0.01% | 29,280 |
| 2021-08-02 | 2021-07-29 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2021-07-30 | 2021-07-28 | 0.580 | 48,000 | +0 | 0.01% | 27,840 |
| 2021-07-29 | 2021-07-27 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2021-07-28 | 2021-07-26 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-07-27 | 2021-07-23 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-07-26 | 2021-07-22 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-07-23 | 2021-07-21 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-07-22 | 2021-07-20 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-07-21 | 2021-07-19 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-07-20 | 2021-07-16 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-07-19 | 2021-07-15 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-07-16 | 2021-07-14 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2021-07-15 | 2021-07-13 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-07-14 | 2021-07-12 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-07-13 | 2021-07-09 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-07-12 | 2021-07-08 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2021-07-09 | 2021-07-07 | 0.640 | 48,000 | +0 | 0.01% | 30,720 |
| 2021-07-08 | 2021-07-06 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-07-07 | 2021-07-05 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-07-06 | 2021-07-02 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2021-07-05 | 2021-06-30 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-07-02 | 2021-06-29 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-06-30 | 2021-06-28 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-06-29 | 2021-06-25 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-06-28 | 2021-06-24 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-06-25 | 2021-06-23 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-06-24 | 2021-06-22 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-06-23 | 2021-06-21 | 0.630 | 48,000 | +0 | 0.01% | 30,240 |
| 2021-06-22 | 2021-06-18 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-06-21 | 2021-06-17 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-06-18 | 2021-06-16 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-06-17 | 2021-06-15 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-06-16 | 2021-06-11 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-06-15 | 2021-06-10 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-06-11 | 2021-06-09 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-10 | 2021-06-08 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-09 | 2021-06-07 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-08 | 2021-06-04 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-07 | 2021-06-03 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-04 | 2021-06-02 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-03 | 2021-06-01 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-02 | 2021-05-31 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-06-01 | 2021-05-28 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2021-05-31 | 2021-05-27 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-05-28 | 2021-05-26 | 0.690 | 48,000 | +0 | 0.01% | 33,120 |
| 2021-05-27 | 2021-05-25 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-05-26 | 2021-05-24 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-05-25 | 2021-05-21 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-05-24 | 2021-05-20 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-05-21 | 2021-05-18 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2021-05-20 | 2021-05-17 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2021-05-18 | 2021-05-14 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-05-17 | 2021-05-13 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2021-05-12 | 2021-05-10 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-05-11 | 2021-05-07 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2021-05-10 | 2021-05-06 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-05-07 | 2021-05-05 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-05-06 | 2021-05-04 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-05-05 | 2021-05-03 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-05-04 | 2021-04-30 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-05-03 | 2021-04-29 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-04-30 | 2021-04-28 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2021-04-29 | 2021-04-27 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2021-04-28 | 2021-04-26 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-04-27 | 2021-04-23 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-04-26 | 2021-04-22 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-04-23 | 2021-04-21 | 0.710 | 48,000 | +0 | 0.01% | 34,080 |
| 2021-04-22 | 2021-04-20 | 0.720 | 48,000 | +0 | 0.01% | 34,560 |
| 2021-04-21 | 2021-04-19 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2021-04-19 | 2021-04-15 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2021-04-16 | 2021-04-14 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2021-04-15 | 2021-04-13 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2021-04-14 | 2021-04-12 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2021-04-13 | 2021-04-09 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-04-12 | 2021-04-08 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-04-09 | 2021-04-07 | 0.810 | 48,000 | +0 | 0.01% | 38,880 |
| 2021-04-08 | 2021-04-01 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-04-07 | 2021-03-31 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-04-01 | 2021-03-30 | 0.670 | 48,000 | +0 | 0.01% | 32,160 |
| 2021-03-31 | 2021-03-29 | 0.680 | 48,000 | +0 | 0.01% | 32,640 |
| 2021-03-30 | 2021-03-26 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-03-29 | 2021-03-25 | 0.660 | 48,000 | +0 | 0.01% | 31,680 |
| 2021-03-26 | 2021-03-24 | 0.650 | 48,000 | +0 | 0.01% | 31,200 |
| 2021-03-25 | 2021-03-23 | 0.700 | 48,000 | +0 | 0.01% | 33,600 |
| 2021-03-24 | 2021-03-22 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-23 | 2021-03-19 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-22 | 2021-03-18 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-19 | 2021-03-17 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-18 | 2021-03-16 | 0.740 | 48,000 | +0 | 0.01% | 35,520 |
| 2021-03-17 | 2021-03-15 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-16 | 2021-03-12 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-15 | 2021-03-11 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-12 | 2021-03-10 | 0.730 | 48,000 | +0 | 0.01% | 35,040 |
| 2021-03-11 | 2021-03-09 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-03-09 | 2021-03-05 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-03-08 | 2021-03-04 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2021-03-05 | 2021-03-03 | 0.830 | 48,000 | +0 | 0.01% | 39,840 |
| 2021-03-04 | 2021-03-02 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2021-03-03 | 2021-03-01 | 0.820 | 48,000 | +0 | 0.01% | 39,360 |
| 2021-03-02 | 2021-02-26 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-03-01 | 2021-02-25 | 0.860 | 48,000 | +0 | 0.01% | 41,280 |
| 2021-02-26 | 2021-02-24 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2021-02-25 | 2021-02-23 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2021-02-24 | 2021-02-22 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-02-23 | 2021-02-19 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-22 | 2021-02-18 | 0.760 | 48,000 | +0 | 0.01% | 36,480 |
| 2021-02-19 | 2021-02-17 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-18 | 2021-02-16 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-16 | 2021-02-09 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-08 | 2021-02-04 | 0.750 | 48,000 | +0 | 0.01% | 36,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-04 | 2021-02-02 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2021-02-03 | 2021-02-01 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-02-02 | 2021-01-29 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-02-01 | 2021-01-28 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-01-29 | 2021-01-27 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2021-01-28 | 2021-01-26 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2021-01-27 | 2021-01-25 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2021-01-26 | 2021-01-22 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-01-25 | 2021-01-21 | 0.770 | 48,000 | +0 | 0.01% | 36,960 |
| 2021-01-22 | 2021-01-20 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2021-01-21 | 2021-01-19 | 0.840 | 48,000 | +0 | 0.01% | 40,320 |
| 2021-01-20 | 2021-01-18 | 0.790 | 48,000 | +0 | 0.01% | 37,920 |
| 2021-01-19 | 2021-01-15 | 0.780 | 48,000 | +0 | 0.01% | 37,440 |
| 2021-01-18 | 2021-01-14 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-01-15 | 2021-01-13 | 0.820 | 48,000 | +0 | 0.01% | 39,360 |
| 2021-01-14 | 2021-01-12 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2021-01-13 | 2021-01-11 | 0.830 | 48,000 | +0 | 0.01% | 39,840 |
| 2021-01-12 | 2021-01-08 | 0.830 | 48,000 | +0 | 0.01% | 39,840 |
| 2021-01-11 | 2021-01-07 | 0.850 | 48,000 | +0 | 0.01% | 40,800 |
| 2021-01-08 | 2021-01-06 | 0.810 | 48,000 | +0 | 0.01% | 38,880 |
| 2021-01-07 | 2021-01-05 | 0.820 | 48,000 | +0 | 0.01% | 39,360 |
| 2021-01-06 | 2021-01-04 | 0.800 | 48,000 | +0 | 0.01% | 38,400 |
| 2021-01-05 | 2020-12-31 | 0.840 | 48,000 | -12,000 | 0.01% | 40,320 |
| 2021-01-04 | 2020-12-29 | 0.730 | 60,000 | -6,000 | 0.01% | 43,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 66,000 | -28,000 | 0.01% | 54,120 |
| 2020-11-03 | 2020-10-30 | 0.425 | 94,000 | +2,000 | 0.01% | 39,950 |
| 2020-10-29 | 2020-10-27 | 0.415 | 92,000 | -2,000 | 0.01% | 38,180 |
| 2020-07-31 | 2020-07-29 | 0.495 | 94,000 | -20,000 | 0.01% | 46,530 |
| 2020-07-28 | 2020-07-24 | 0.445 | 114,000 | +28,000 | 0.01% | 50,730 |
| 2020-06-17 | 2020-06-15 | 0.510 | 86,000 | -40,000 | 0.01% | 43,860 |
| 2020-04-15 | 2020-04-09 | 0.445 | 126,000 | +32,000 | 0.01% | 56,070 |
| 2020-03-23 | 2020-03-19 | 0.410 | 94,000 | -26,000 | 0.01% | 38,540 |
| 2020-03-17 | 2020-03-13 | 0.420 | 120,000 | -4,000 | 0.01% | 50,400 |
| 2019-05-30 | 2019-05-28 | 1.410 | 124,000 | -10,000 | 0.01% | 174,840 |
| 2019-04-25 | 2019-04-23 | 1.350 | 134,000 | +10,000 | 0.02% | 180,900 |
| 2019-04-24 | 2019-04-18 | 1.420 | 124,000 | +10,000 | 0.01% | 176,080 |
| 2019-04-15 | 2019-04-11 | 1.490 | 114,000 | -6,000 | 0.01% | 169,860 |
| 2019-04-11 | 2019-04-09 | 1.500 | 120,000 | -8,000 | 0.01% | 180,000 |
| 2019-04-04 | 2019-04-02 | 1.520 | 128,000 | +4,000 | 0.02% | 194,560 |
| 2019-04-01 | 2019-03-28 | 1.510 | 124,000 | +34,000 | 0.02% | 187,240 |
| 2018-11-14 | 2018-11-12 | 1.740 | 90,000 | -4,000 | 0.01% | 156,600 |
| 2018-11-09 | 2018-11-07 | 1.670 | 94,000 | -24,000 | 0.01% | 156,980 |
| 2018-11-08 | 2018-11-06 | 1.800 | 118,000 | -10,000 | 0.01% | 212,400 |
| 2018-11-07 | 2018-11-05 | 1.810 | 128,000 | +40,000 | 0.02% | 231,680 |
| 2018-10-30 | 2018-10-26 | 1.500 | 88,000 | -6,000 | 0.01% | 132,000 |
| 2018-10-25 | 2018-10-23 | 1.460 | 94,000 | -6,000 | 0.01% | 137,240 |
| 2018-10-23 | 2018-10-19 | 1.610 | 100,000 | +6,000 | 0.01% | 161,000 |
| 2018-10-19 | 2018-10-16 | 1.540 | 94,000 | -4,000 | 0.01% | 144,760 |
| 2018-10-18 | 2018-10-15 | 1.210 | 98,000 | +2,000 | 0.01% | 118,580 |
| 2018-10-16 | 2018-10-12 | 1.020 | 96,000 | -32,000 | 0.01% | 97,920 |
| 2018-10-11 | 2018-10-09 | 0.980 | 128,000 | +40,000 | 0.02% | 125,440 |
| 2018-10-02 | 2018-09-27 | 1.040 | 88,000 | -30,000 | 0.01% | 91,520 |
| 2018-09-27 | 2018-09-24 | 1.050 | 118,000 | -6,000 | 0.01% | 123,900 |
| 2018-09-26 | 2018-09-21 | 1.100 | 124,000 | -20,000 | 0.02% | 136,400 |
| 2018-09-24 | 2018-09-20 | 1.070 | 144,000 | +56,000 | 0.02% | 154,080 |
| 2018-09-21 | 2018-09-19 | 1.270 | 88,000 | -10,000 | 0.01% | 111,760 |
| 2018-09-17 | 2018-09-13 | 1.400 | 98,000 | +10,000 | 0.01% | 137,200 |
| 2018-08-27 | 2018-08-23 | 32.160 | 88,000 | +82,500 | 0.01% | 2,830,080 |
| 2018-06-22 | 2018-06-20 | 37.560 | 5,500 | -500 | 0.01% | 206,580 |
| 2018-06-21 | 2018-06-19 | 37.480 | 6,000 | -1,000 | 0.01% | 224,880 |
| 2018-06-20 | 2018-06-15 | 40.720 | 7,000 | +2,500 | 0.01% | 285,040 |
| 2018-06-19 | 2018-06-14 | 42.640 | 4,500 | -2,500 | 0.01% | 191,880 |
| 2018-06-07 | 2018-06-05 | 43.600 | 7,000 | +500 | 0.01% | 305,200 |
| 2018-06-06 | 2018-06-04 | 40.000 | 6,500 | -2,500 | 0.01% | 260,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 9,000 | -500 | 0.02% | 362,160 |
| 2018-05-31 | 2018-05-29 | 40.160 | 9,500 | -500 | 0.02% | 381,520 |
| 2018-05-21 | 2018-05-17 | 39.640 | 10,000 | -1,000 | 0.02% | 396,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 11,000 | +500 | 0.02% | 471,680 |
| 2018-05-16 | 2018-05-14 | 40.960 | 10,500 | -9,000 | 0.02% | 430,080 |
| 2018-05-15 | 2018-05-11 | 37.200 | 19,500 | +1,000 | 0.04% | 725,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 18,500 | +7,000 | 0.04% | 635,660 |
| 2018-05-09 | 2018-05-07 | 29.400 | 11,500 | -2,500 | 0.02% | 338,100 |
| 2018-04-27 | 2018-04-25 | 25.200 | 14,000 | +5,000 | 0.03% | 352,800 |
| 2018-04-25 | 2018-04-23 | 33.600 | 9,000 | +2,500 | 0.02% | 302,400 |
| 2018-04-24 | 2018-04-20 | 31.480 | 6,500 | +3,000 | 0.01% | 204,620 |
| 2018-04-20 | 2018-04-18 | 31.400 | 3,500 | -3,000 | 0.01% | 109,900 |
| 2018-04-18 | 2018-04-16 | 40.640 | 6,500 | -500 | 0.01% | 264,160 |
| 2018-04-12 | 2018-04-10 | 33.280 | 7,000 | -1,000 | 0.01% | 232,960 |
| 2018-04-11 | 2018-04-09 | 32.760 | 8,000 | -5,000 | 0.02% | 262,080 |
| 2018-04-10 | 2018-04-06 | 31.920 | 13,000 | -4,000 | 0.03% | 414,960 |
| 2018-04-09 | 2018-04-04 | 28.240 | 17,000 | +1,500 | 0.03% | 480,080 |
| 2018-03-23 | 2018-03-21 | 23.880 | 15,500 | +2,500 | 0.03% | 370,140 |
| 2018-02-08 | 2018-02-06 | 18.120 | 13,000 | -2,500 | 0.03% | 235,560 |
| 2018-02-07 | 2018-02-05 | 20.640 | 15,500 | +2,500 | 0.03% | 319,920 |
| 2018-01-30 | 2018-01-26 | 24.400 | 13,000 | +2,000 | 0.03% | 317,200 |
| 2018-01-29 | 2018-01-25 | 24.160 | 11,000 | +1,500 | 0.02% | 265,760 |
| 2018-01-26 | 2018-01-24 | 24.000 | 9,500 | -2,500 | 0.02% | 228,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 12,000 | +2,500 | 0.02% | 297,600 |
| 2017-12-22 | 2017-12-20 | 32.840 | 9,500 | +2,500 | 0.02% | 311,980 |
| 2017-12-21 | 2017-12-19 | 34.920 | 7,000 | +2,500 | 0.01% | 244,440 |
| 2017-11-06 | 2017-11-02 | 48.560 | 4,500 | -2,500 | 0.01% | 218,520 |
| 2017-10-20 | 2017-10-18 | 42.480 | 7,000 | +2,500 | 0.01% | 297,360 |
| 2017-09-13 | 2017-09-11 | 50.000 | 4,500 | +1,500 | 0.01% | 225,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 3,000 | -500 | 0.01% | 163,920 |
| 2017-09-11 | 2017-09-07 | 49.680 | 3,500 | +2,500 | 0.01% | 173,880 |
| 2017-09-08 | 2017-09-06 | 51.920 | 1,000 | -1,500 | 0.00% | 51,920 |
| 2017-09-07 | 2017-09-05 | 56.640 | 2,500 | -1,000 | 0.01% | 141,600 |
| 2017-08-18 | 2017-08-16 | 49.440 | 3,500 | +2,500 | 0.01% | 173,040 |
| 2017-07-25 | 2017-07-21 | 43.200 | 1,000 | -1,000 | 0.00% | 43,200 |
| 2017-07-21 | 2017-07-19 | 38.880 | 2,000 | +1,000 | 0.00% | 77,760 |
| 2017-07-06 | 2017-07-04 | 63.920 | 1,000 | +500 | 0.00% | 63,920 |
| 2017-06-27 | 2017-06-23 | 73.120 | 500 | -500 | 0.00% | 36,560 |
| 2017-06-26 | 2017-06-22 | 67.120 | 1,000 | +500 | 0.00% | 67,120 |
| 2017-06-16 | 2017-06-14 | 70.720 | 500 | +500 | 0.00% | 35,360 |
| 2017-05-31 | 2017-05-26 | 90.400 | 0 | -500 | ||
| 2017-05-29 | 2017-05-25 | 89.600 | 500 | +500 | 0.00% | 44,800 |
| 2017-05-26 | 2017-05-24 | 86.000 | 0 | -500 | ||
| 2017-05-22 | 2017-05-18 | 80.000 | 500 | +500 | 0.00% | 40,000 |
| 2017-03-23 | 2017-03-21 | 56.000 | 0 | -2,000 | ||
| 2017-03-13 | 2017-03-09 | 58.480 | 2,000 | -2,500 | 0.00% | 116,960 |
| 2017-02-23 | 2017-02-21 | 52.640 | 4,500 | +2,500 | 0.01% | 236,880 |
| 2017-02-15 | 2017-02-13 | 52.400 | 2,000 | -7,500 | 0.00% | 104,800 |
| 2017-02-14 | 2017-02-10 | 48.400 | 9,500 | +7,500 | 0.02% | 459,800 |
| 2017-02-03 | 2017-02-01 | 50.000 | 2,000 | -1,000 | 0.00% | 100,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 3,000 | +1,000 | 0.01% | 143,760 |
| 2017-01-25 | 2017-01-23 | 42.640 | 2,000 | -2,500 | 0.00% | 85,280 |
| 2017-01-04 | 2016-12-30 | 36.640 | 4,500 | +1,000 | 0.01% | 164,880 |
| 2017-01-03 | 2016-12-29 | 39.040 | 3,500 | +1,000 | 0.01% | 136,640 |
| 2016-12-23 | 2016-12-21 | 40.240 | 2,500 | -7,000 | 0.01% | 100,600 |
| 2016-12-22 | 2016-12-20 | 39.000 | 9,500 | +1,500 | 0.02% | 370,500 |
| 2016-12-19 | 2016-12-15 | 43.520 | 8,000 | -500 | 0.02% | 348,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 8,500 | -3,500 | 0.02% | 315,520 |
| 2016-12-15 | 2016-12-13 | 32.800 | 12,000 | -4,500 | 0.02% | 393,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 16,500 | -28,500 | 0.03% | 536,580 |
| 2016-12-13 | 2016-12-09 | 31.400 | 45,000 | -13,000 | 0.09% | 1,413,000 |
| 2016-12-12 | 2016-12-08 | 43.360 | 58,000 | -43,000 | 0.12% | 2,514,880 |
| 2016-12-09 | 2016-12-07 | 68.320 | 101,000 | +5,000 | 0.20% | 6,900,320 |
| 2016-12-08 | 2016-12-06 | 58.160 | 96,000 | -3,500 | 0.19% | 5,583,360 |
| 2016-12-07 | 2016-12-05 | 40.720 | 99,500 | -17,000 | 0.20% | 4,051,640 |
| 2016-12-06 | 2016-12-02 | 28.080 | 116,500 | +12,500 | 0.23% | 3,271,320 |
| 2016-12-05 | 2016-12-01 | 20.080 | 104,000 | -6,000 | 0.21% | 2,088,320 |
| 2016-12-02 | 2016-11-30 | 15.600 | 110,000 | +19,000 | 0.22% | 1,716,000 |
| 2016-12-01 | 2016-11-29 | 14.040 | 91,000 | 0.18% | 1,277,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy