History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-10 | 2025-10-08 | 0.103 | 24,000 | +0 | 0.00% | 2,472 |
| 2025-10-09 | 2025-10-06 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-08 | 2025-10-03 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.104 | 24,000 | +0 | 0.00% | 2,496 |
| 2025-10-03 | 2025-09-30 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.105 | 24,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.106 | 24,000 | +0 | 0.00% | 2,544 |
| 2025-09-29 | 2025-09-25 | 0.109 | 24,000 | +0 | 0.00% | 2,616 |
| 2025-09-26 | 2025-09-24 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-25 | 2025-09-23 | 0.117 | 24,000 | +0 | 0.00% | 2,808 |
| 2025-09-24 | 2025-09-22 | 0.119 | 24,000 | +0 | 0.00% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-22 | 2025-09-18 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-19 | 2025-09-17 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-18 | 2025-09-16 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-16 | 2025-09-12 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-15 | 2025-09-11 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-12 | 2025-09-10 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-09-11 | 2025-09-09 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-10 | 2025-09-08 | 0.130 | 24,000 | +0 | 0.00% | 3,120 |
| 2025-09-09 | 2025-09-05 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-08 | 2025-09-04 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-04 | 2025-09-02 | 0.122 | 24,000 | +0 | 0.00% | 2,928 |
| 2025-09-03 | 2025-09-01 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-09-01 | 2025-08-28 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-29 | 2025-08-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-28 | 2025-08-26 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-27 | 2025-08-25 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-26 | 2025-08-22 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-25 | 2025-08-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-22 | 2025-08-20 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-21 | 2025-08-19 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-20 | 2025-08-18 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-19 | 2025-08-15 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-15 | 2025-08-13 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-13 | 2025-08-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-12 | 2025-08-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-11 | 2025-08-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-08-08 | 2025-08-06 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-07 | 2025-08-05 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-08-06 | 2025-08-04 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-08-05 | 2025-08-01 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2025-08-04 | 2025-07-31 | 0.184 | 24,000 | +0 | 0.00% | 4,416 |
| 2025-08-01 | 2025-07-30 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-31 | 2025-07-29 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-30 | 2025-07-28 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-29 | 2025-07-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-28 | 2025-07-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-24 | 2025-07-22 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-23 | 2025-07-21 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-22 | 2025-07-18 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-21 | 2025-07-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-18 | 2025-07-16 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-17 | 2025-07-15 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-16 | 2025-07-14 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-15 | 2025-07-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-14 | 2025-07-10 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-11 | 2025-07-09 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-10 | 2025-07-08 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-08 | 2025-07-04 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-07 | 2025-07-03 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-04 | 2025-07-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-03 | 2025-06-30 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-07-02 | 2025-06-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-30 | 2025-06-26 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-27 | 2025-06-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-26 | 2025-06-24 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2025-06-24 | 2025-06-20 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-23 | 2025-06-19 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-20 | 2025-06-18 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-19 | 2025-06-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-16 | 2025-06-12 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-13 | 2025-06-11 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-12 | 2025-06-10 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-11 | 2025-06-09 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 0.199 | 24,000 | +0 | 0.00% | 4,776 |
| 2025-06-05 | 2025-06-03 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2025-05-30 | 2025-05-28 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-29 | 2025-05-27 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-28 | 2025-05-26 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-27 | 2025-05-23 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-26 | 2025-05-22 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-23 | 2025-05-21 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2025-05-22 | 2025-05-20 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-05-21 | 2025-05-19 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-20 | 2025-05-16 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-19 | 2025-05-15 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-16 | 2025-05-14 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2025-05-15 | 2025-05-13 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 0.182 | 24,000 | +0 | 0.00% | 4,368 |
| 2025-05-13 | 2025-05-09 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-09 | 2025-05-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-08 | 2025-05-06 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-07 | 2025-05-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-06 | 2025-04-30 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-05-02 | 2025-04-29 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-30 | 2025-04-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-29 | 2025-04-25 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-28 | 2025-04-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-25 | 2025-04-23 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-24 | 2025-04-22 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-23 | 2025-04-17 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-22 | 2025-04-16 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-17 | 2025-04-15 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-16 | 2025-04-14 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-15 | 2025-04-11 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-14 | 2025-04-10 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-11 | 2025-04-09 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-10 | 2025-04-08 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-09 | 2025-04-07 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-08 | 2025-04-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-07 | 2025-04-02 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-03 | 2025-04-01 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-02 | 2025-03-31 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-04-01 | 2025-03-28 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-31 | 2025-03-27 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-28 | 2025-03-26 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-27 | 2025-03-25 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-26 | 2025-03-24 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-25 | 2025-03-21 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-24 | 2025-03-20 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-21 | 2025-03-19 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-20 | 2025-03-18 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2025-03-19 | 2025-03-17 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2025-03-18 | 2025-03-14 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-17 | 2025-03-13 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-14 | 2025-03-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-03-13 | 2025-03-11 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-12 | 2025-03-10 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-11 | 2025-03-07 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-10 | 2025-03-06 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-07 | 2025-03-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-06 | 2025-03-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-05 | 2025-03-03 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-03-04 | 2025-02-28 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-03-03 | 2025-02-27 | 0.166 | 24,000 | +0 | 0.00% | 3,984 |
| 2025-02-28 | 2025-02-26 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.185 | 24,000 | +0 | 0.00% | 4,440 |
| 2025-02-26 | 2025-02-24 | 0.186 | 24,000 | +0 | 0.00% | 4,464 |
| 2025-02-25 | 2025-02-21 | 0.188 | 24,000 | +0 | 0.00% | 4,512 |
| 2025-02-24 | 2025-02-20 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2025-02-21 | 2025-02-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2025-02-19 | 2025-02-17 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-18 | 2025-02-14 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-17 | 2025-02-13 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2025-02-14 | 2025-02-12 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-13 | 2025-02-11 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-12 | 2025-02-10 | 0.243 | 24,000 | +0 | 0.00% | 5,832 |
| 2025-02-11 | 2025-02-07 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-02-10 | 2025-02-06 | 0.237 | 24,000 | +0 | 0.00% | 5,688 |
| 2025-02-07 | 2025-02-05 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-06 | 2025-02-04 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-05 | 2025-02-03 | 0.214 | 24,000 | +0 | 0.00% | 5,136 |
| 2025-02-04 | 2025-01-28 | 0.213 | 24,000 | +0 | 0.00% | 5,112 |
| 2025-02-03 | 2025-01-24 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-27 | 2025-01-23 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-24 | 2025-01-22 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-23 | 2025-01-21 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-22 | 2025-01-20 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-21 | 2025-01-17 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-20 | 2025-01-16 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-17 | 2025-01-15 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-16 | 2025-01-14 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-15 | 2025-01-13 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-14 | 2025-01-10 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-13 | 2025-01-09 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-10 | 2025-01-08 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-09 | 2025-01-07 | 0.215 | 24,000 | +0 | 0.00% | 5,160 |
| 2025-01-08 | 2025-01-06 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2025-01-07 | 2025-01-03 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-06 | 2025-01-02 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2025-01-03 | 2024-12-31 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2025-01-02 | 2024-12-27 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-30 | 2024-12-24 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-27 | 2024-12-20 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-23 | 2024-12-19 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-20 | 2024-12-18 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-19 | 2024-12-17 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-18 | 2024-12-16 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-17 | 2024-12-13 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-16 | 2024-12-12 | 0.242 | 24,000 | +0 | 0.00% | 5,808 |
| 2024-12-13 | 2024-12-11 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-12 | 2024-12-10 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-12-11 | 2024-12-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-10 | 2024-12-06 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 24,000 | +0 | 0.00% | 5,856 |
| 2024-12-05 | 2024-12-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-04 | 2024-12-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2024-12-03 | 2024-11-29 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-12-02 | 2024-11-28 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-11-29 | 2024-11-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-26 | 2024-11-22 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-22 | 2024-11-20 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-21 | 2024-11-19 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-11-20 | 2024-11-18 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-11-19 | 2024-11-15 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-11-18 | 2024-11-14 | 0.241 | 24,000 | +0 | 0.00% | 5,784 |
| 2024-11-15 | 2024-11-13 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-11-14 | 2024-11-12 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-11-11 | 2024-11-07 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-11-08 | 2024-11-06 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-07 | 2024-11-05 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-11-06 | 2024-11-04 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2024-11-05 | 2024-11-01 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-31 | 2024-10-29 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-30 | 2024-10-28 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-29 | 2024-10-25 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-28 | 2024-10-24 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-10-25 | 2024-10-23 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-24 | 2024-10-22 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-10-23 | 2024-10-21 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-10-22 | 2024-10-18 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-21 | 2024-10-17 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-18 | 2024-10-16 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-17 | 2024-10-15 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-16 | 2024-10-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-10-10 | 2024-10-08 | 0.320 | 24,000 | +0 | 0.00% | 7,680 |
| 2024-10-09 | 2024-10-07 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-10-07 | 2024-10-03 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-10-04 | 2024-10-02 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-10-03 | 2024-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2024-09-30 | 2024-09-26 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2024-09-27 | 2024-09-25 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-09-26 | 2024-09-24 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-09-25 | 2024-09-23 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2024-09-24 | 2024-09-20 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-09-23 | 2024-09-19 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2024-09-20 | 2024-09-17 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-09-19 | 2024-09-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2024-09-04 | 2024-09-02 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2024-09-02 | 2024-08-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-30 | 2024-08-28 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-26 | 2024-08-22 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-23 | 2024-08-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2024-08-20 | 2024-08-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-08-19 | 2024-08-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-16 | 2024-08-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-15 | 2024-08-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-14 | 2024-08-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-13 | 2024-08-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-12 | 2024-08-08 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-08-09 | 2024-08-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2024-08-08 | 2024-08-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2024-08-07 | 2024-08-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-06 | 2024-08-02 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-08-05 | 2024-08-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-02 | 2024-07-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2024-08-01 | 2024-07-30 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-31 | 2024-07-29 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2024-07-30 | 2024-07-26 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-29 | 2024-07-25 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-26 | 2024-07-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2024-07-25 | 2024-07-23 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2024-07-24 | 2024-07-22 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.255 | 24,000 | +0 | 0.00% | 6,120 |
| 2024-07-22 | 2024-07-18 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2024-07-19 | 2024-07-17 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-18 | 2024-07-16 | 0.285 | 24,000 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2024-07-15 | 2024-07-11 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-07-12 | 2024-07-10 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-07-11 | 2024-07-09 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-07-10 | 2024-07-08 | 0.207 | 24,000 | +0 | 0.00% | 4,968 |
| 2024-07-09 | 2024-07-05 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-07-08 | 2024-07-04 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-07-05 | 2024-07-03 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-07-04 | 2024-07-02 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-07-03 | 2024-06-28 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-07-02 | 2024-06-27 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-06-28 | 2024-06-26 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2024-06-27 | 2024-06-25 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2024-06-26 | 2024-06-24 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-25 | 2024-06-21 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-24 | 2024-06-20 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-21 | 2024-06-19 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-20 | 2024-06-18 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-19 | 2024-06-17 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-18 | 2024-06-14 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-17 | 2024-06-13 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-14 | 2024-06-12 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-13 | 2024-06-11 | 0.209 | 24,000 | +0 | 0.00% | 5,016 |
| 2024-06-12 | 2024-06-07 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-06-11 | 2024-06-06 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-06-07 | 2024-06-05 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-06-06 | 2024-06-04 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2024-06-05 | 2024-06-03 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-06-04 | 2024-05-31 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-06-03 | 2024-05-30 | 0.211 | 24,000 | +0 | 0.00% | 5,064 |
| 2024-05-31 | 2024-05-29 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-05-30 | 2024-05-28 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-05-29 | 2024-05-27 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-05-28 | 2024-05-24 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2024-05-27 | 2024-05-23 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2024-05-24 | 2024-05-22 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2024-05-23 | 2024-05-21 | 0.239 | 24,000 | +0 | 0.00% | 5,736 |
| 2024-05-22 | 2024-05-20 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-05-21 | 2024-05-17 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.270 | 24,000 | +0 | 0.00% | 6,480 |
| 2024-05-17 | 2024-05-14 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2024-05-16 | 2024-05-13 | 0.173 | 24,000 | +0 | 0.00% | 4,152 |
| 2024-05-14 | 2024-05-10 | 0.172 | 24,000 | +0 | 0.00% | 4,128 |
| 2024-05-13 | 2024-05-09 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-05-10 | 2024-05-08 | 0.198 | 24,000 | +0 | 0.00% | 4,752 |
| 2024-05-09 | 2024-05-07 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.158 | 24,000 | +0 | 0.00% | 3,792 |
| 2024-05-06 | 2024-05-02 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-03 | 2024-04-30 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-05-02 | 2024-04-29 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-30 | 2024-04-26 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-29 | 2024-04-25 | 0.155 | 24,000 | +0 | 0.00% | 3,720 |
| 2024-04-26 | 2024-04-24 | 0.159 | 24,000 | +0 | 0.00% | 3,816 |
| 2024-04-25 | 2024-04-23 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-24 | 2024-04-22 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-23 | 2024-04-19 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-22 | 2024-04-18 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-19 | 2024-04-17 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-18 | 2024-04-16 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-17 | 2024-04-15 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-16 | 2024-04-12 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2024-04-15 | 2024-04-11 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-12 | 2024-04-10 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-11 | 2024-04-09 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-10 | 2024-04-08 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-09 | 2024-04-05 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-08 | 2024-04-03 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-05 | 2024-04-02 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-03 | 2024-03-28 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-04-02 | 2024-03-27 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-28 | 2024-03-26 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-27 | 2024-03-25 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-26 | 2024-03-22 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-25 | 2024-03-21 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-22 | 2024-03-20 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-19 | 2024-03-15 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-18 | 2024-03-14 | 0.165 | 24,000 | +0 | 0.00% | 3,960 |
| 2024-03-15 | 2024-03-13 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-03-14 | 2024-03-12 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-03-13 | 2024-03-11 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-03-12 | 2024-03-08 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-03-11 | 2024-03-07 | 0.167 | 24,000 | +0 | 0.00% | 4,008 |
| 2024-03-08 | 2024-03-06 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-07 | 2024-03-05 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-06 | 2024-03-04 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-05 | 2024-03-01 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-04 | 2024-02-29 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-03-01 | 2024-02-28 | 0.168 | 24,000 | +0 | 0.00% | 4,032 |
| 2024-02-29 | 2024-02-27 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-28 | 2024-02-26 | 0.170 | 24,000 | +0 | 0.00% | 4,080 |
| 2024-02-27 | 2024-02-23 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-26 | 2024-02-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-23 | 2024-02-21 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-22 | 2024-02-20 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-21 | 2024-02-19 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-20 | 2024-02-16 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-19 | 2024-02-15 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-16 | 2024-02-14 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2024-02-08 | 2024-02-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-02-07 | 2024-02-05 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2024-02-06 | 2024-02-02 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-02-05 | 2024-02-01 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2024-02-02 | 2024-01-31 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-02-01 | 2024-01-30 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-31 | 2024-01-29 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-30 | 2024-01-26 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-29 | 2024-01-25 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-26 | 2024-01-24 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-25 | 2024-01-23 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-24 | 2024-01-22 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-23 | 2024-01-19 | 0.192 | 24,000 | +0 | 0.00% | 4,608 |
| 2024-01-22 | 2024-01-18 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-19 | 2024-01-17 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-18 | 2024-01-16 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-17 | 2024-01-15 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-16 | 2024-01-12 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-15 | 2024-01-11 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-12 | 2024-01-10 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-11 | 2024-01-09 | 0.193 | 24,000 | +0 | 0.00% | 4,632 |
| 2024-01-10 | 2024-01-08 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-09 | 2024-01-05 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-08 | 2024-01-04 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-05 | 2024-01-03 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-04 | 2024-01-02 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-03 | 2023-12-29 | 0.194 | 24,000 | +0 | 0.00% | 4,656 |
| 2024-01-02 | 2023-12-28 | 0.190 | 24,000 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.203 | 24,000 | +0 | 0.00% | 4,872 |
| 2023-12-28 | 2023-12-22 | 0.180 | 24,000 | +0 | 0.00% | 4,320 |
| 2023-12-27 | 2023-12-21 | 0.206 | 24,000 | +0 | 0.00% | 4,944 |
| 2023-12-22 | 2023-12-20 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-12-21 | 2023-12-19 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-12-20 | 2023-12-18 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-12-19 | 2023-12-15 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-12-18 | 2023-12-14 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-12-15 | 2023-12-13 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-12-14 | 2023-12-12 | 0.224 | 24,000 | +0 | 0.00% | 5,376 |
| 2023-12-13 | 2023-12-11 | 0.225 | 24,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-12-11 | 2023-12-07 | 0.226 | 24,000 | +0 | 0.00% | 5,424 |
| 2023-12-08 | 2023-12-06 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-12-07 | 2023-12-05 | 0.221 | 24,000 | +0 | 0.00% | 5,304 |
| 2023-12-06 | 2023-12-04 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-12-01 | 2023-11-29 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-11-30 | 2023-11-28 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-11-29 | 2023-11-27 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-11-28 | 2023-11-24 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-27 | 2023-11-23 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-11-24 | 2023-11-22 | 0.177 | 24,000 | +0 | 0.00% | 4,248 |
| 2023-11-23 | 2023-11-21 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-22 | 2023-11-20 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-21 | 2023-11-17 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-17 | 2023-11-15 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-16 | 2023-11-14 | 0.220 | 24,000 | +0 | 0.00% | 5,280 |
| 2023-11-15 | 2023-11-13 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-11-14 | 2023-11-10 | 0.236 | 24,000 | +0 | 0.00% | 5,664 |
| 2023-11-13 | 2023-11-09 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-11-10 | 2023-11-08 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-11-09 | 2023-11-07 | 0.240 | 24,000 | +0 | 0.00% | 5,760 |
| 2023-11-08 | 2023-11-06 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-11-07 | 2023-11-03 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-11-06 | 2023-11-02 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-11-03 | 2023-11-01 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-11-02 | 2023-10-31 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-11-01 | 2023-10-30 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-10-31 | 2023-10-27 | 0.205 | 24,000 | +0 | 0.00% | 4,920 |
| 2023-10-30 | 2023-10-26 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-10-27 | 2023-10-25 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-10-26 | 2023-10-24 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-10-25 | 2023-10-20 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-10-24 | 2023-10-19 | 0.204 | 24,000 | +0 | 0.00% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-19 | 2023-10-17 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-18 | 2023-10-16 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-17 | 2023-10-13 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-16 | 2023-10-12 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-13 | 2023-10-11 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-12 | 2023-10-10 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-11 | 2023-10-09 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-10 | 2023-10-06 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-09 | 2023-10-05 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-06 | 2023-10-04 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-05 | 2023-10-03 | 0.187 | 24,000 | +0 | 0.00% | 4,488 |
| 2023-10-04 | 2023-09-29 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-10-03 | 2023-09-28 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-09-29 | 2023-09-27 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-09-28 | 2023-09-26 | 0.189 | 24,000 | +0 | 0.00% | 4,536 |
| 2023-09-27 | 2023-09-25 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-09-26 | 2023-09-22 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-09-25 | 2023-09-21 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-09-22 | 2023-09-20 | 0.208 | 24,000 | +0 | 0.00% | 4,992 |
| 2023-09-21 | 2023-09-19 | 0.200 | 24,000 | +0 | 0.00% | 4,800 |
| 2023-09-20 | 2023-09-18 | 0.210 | 24,000 | +0 | 0.00% | 5,040 |
| 2023-09-19 | 2023-09-15 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-09-18 | 2023-09-14 | 0.228 | 24,000 | +0 | 0.00% | 5,472 |
| 2023-09-15 | 2023-09-13 | 0.230 | 24,000 | +0 | 0.00% | 5,520 |
| 2023-09-14 | 2023-09-12 | 0.235 | 24,000 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-12 | 2023-09-07 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-11 | 2023-09-06 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-07 | 2023-09-05 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-06 | 2023-09-04 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-05 | 2023-08-31 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-09-04 | 2023-08-30 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-08-31 | 2023-08-29 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-08-30 | 2023-08-28 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-08-29 | 2023-08-25 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-08-28 | 2023-08-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-08-25 | 2023-08-23 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-24 | 2023-08-22 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-23 | 2023-08-21 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-22 | 2023-08-18 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-21 | 2023-08-17 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-18 | 2023-08-16 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-17 | 2023-08-15 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-16 | 2023-08-14 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-14 | 2023-08-10 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-11 | 2023-08-09 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-10 | 2023-08-08 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-08 | 2023-08-04 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-07 | 2023-08-03 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-04 | 2023-08-02 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-03 | 2023-08-01 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-08-02 | 2023-07-31 | 0.260 | 24,000 | +0 | 0.00% | 6,240 |
| 2023-08-01 | 2023-07-28 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2023-07-31 | 2023-07-27 | 0.250 | 24,000 | +0 | 0.00% | 6,000 |
| 2023-07-28 | 2023-07-26 | 0.249 | 24,000 | +0 | 0.00% | 5,976 |
| 2023-07-27 | 2023-07-25 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-07-25 | 2023-07-21 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-07-24 | 2023-07-20 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-21 | 2023-07-19 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-20 | 2023-07-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-07-18 | 2023-07-13 | 0.325 | 24,000 | +0 | 0.00% | 7,800 |
| 2023-07-14 | 2023-07-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-13 | 2023-07-11 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-12 | 2023-07-10 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-07-11 | 2023-07-07 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-10 | 2023-07-06 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-07 | 2023-07-05 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-06 | 2023-07-04 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-07-04 | 2023-06-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-07-03 | 2023-06-29 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-30 | 2023-06-28 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-29 | 2023-06-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-28 | 2023-06-26 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-27 | 2023-06-23 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-06-26 | 2023-06-21 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-23 | 2023-06-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-21 | 2023-06-19 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-20 | 2023-06-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-19 | 2023-06-15 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-14 | 2023-06-12 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-06-13 | 2023-06-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-12 | 2023-06-08 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-06-09 | 2023-06-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-08 | 2023-06-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-06-07 | 2023-06-05 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-06-02 | 2023-05-31 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-06-01 | 2023-05-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2023-05-30 | 2023-05-25 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2023-05-29 | 2023-05-24 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-24 | 2023-05-22 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-23 | 2023-05-19 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-22 | 2023-05-18 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-19 | 2023-05-17 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-18 | 2023-05-16 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-05-17 | 2023-05-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-05-16 | 2023-05-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-05-15 | 2023-05-11 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-05-12 | 2023-05-10 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-05-11 | 2023-05-09 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-05-10 | 2023-05-08 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-05-09 | 2023-05-05 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2023-05-08 | 2023-05-04 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2023-05-05 | 2023-05-03 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-05-04 | 2023-05-02 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-05-03 | 2023-04-28 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-05-02 | 2023-04-27 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-04-28 | 2023-04-26 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-04-27 | 2023-04-25 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2023-04-25 | 2023-04-21 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-04-24 | 2023-04-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-21 | 2023-04-19 | 0.280 | 24,000 | +0 | 0.00% | 6,720 |
| 2023-04-20 | 2023-04-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2023-04-19 | 2023-04-17 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2023-04-18 | 2023-04-14 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2023-04-17 | 2023-04-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-14 | 2023-04-12 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-04-13 | 2023-04-11 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-04-12 | 2023-04-06 | 0.290 | 24,000 | +0 | 0.00% | 6,960 |
| 2023-04-11 | 2023-04-04 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-04-06 | 2023-04-03 | 0.355 | 24,000 | +0 | 0.00% | 8,520 |
| 2023-04-04 | 2023-03-31 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-04-03 | 2023-03-30 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-31 | 2023-03-29 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-30 | 2023-03-28 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-29 | 2023-03-27 | 0.360 | 24,000 | +0 | 0.00% | 8,640 |
| 2023-03-28 | 2023-03-24 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-27 | 2023-03-23 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-24 | 2023-03-22 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-23 | 2023-03-21 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-20 | 2023-03-16 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-17 | 2023-03-15 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-16 | 2023-03-14 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-14 | 2023-03-10 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-13 | 2023-03-09 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-10 | 2023-03-08 | 0.300 | 24,000 | +0 | 0.00% | 7,200 |
| 2023-03-09 | 2023-03-07 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-03-08 | 2023-03-06 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2023-03-07 | 2023-03-03 | 0.310 | 24,000 | +0 | 0.00% | 7,440 |
| 2023-03-06 | 2023-03-02 | 0.275 | 24,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2023-03-02 | 2023-02-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-03-01 | 2023-02-27 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-02-28 | 2023-02-24 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-02-27 | 2023-02-23 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2023-02-24 | 2023-02-22 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-02-23 | 2023-02-21 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2023-02-22 | 2023-02-20 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-21 | 2023-02-17 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-20 | 2023-02-16 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-17 | 2023-02-15 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-16 | 2023-02-14 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-15 | 2023-02-13 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-14 | 2023-02-10 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-13 | 2023-02-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-10 | 2023-02-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-09 | 2023-02-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-08 | 2023-02-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-07 | 2023-02-03 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-06 | 2023-02-02 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-03 | 2023-02-01 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-02 | 2023-01-31 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-02-01 | 2023-01-30 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-01-31 | 2023-01-27 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2023-01-30 | 2023-01-26 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-01-26 | 2023-01-19 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-01-20 | 2023-01-18 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-01-19 | 2023-01-17 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2023-01-18 | 2023-01-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-01-17 | 2023-01-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2023-01-16 | 2023-01-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2023-01-13 | 2023-01-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-12 | 2023-01-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-11 | 2023-01-09 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-10 | 2023-01-06 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-09 | 2023-01-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-06 | 2023-01-04 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-05 | 2023-01-03 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-04 | 2022-12-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2023-01-03 | 2022-12-29 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-30 | 2022-12-28 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-29 | 2022-12-23 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-28 | 2022-12-22 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-23 | 2022-12-21 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-22 | 2022-12-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2022-12-21 | 2022-12-19 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-20 | 2022-12-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-19 | 2022-12-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-16 | 2022-12-14 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-15 | 2022-12-13 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-14 | 2022-12-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-12 | 2022-12-08 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-07 | 2022-12-05 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-06 | 2022-12-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-05 | 2022-12-01 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-02 | 2022-11-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-11-30 | 2022-11-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-11-29 | 2022-11-25 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-11-28 | 2022-11-24 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-25 | 2022-11-23 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-24 | 2022-11-22 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-23 | 2022-11-21 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-22 | 2022-11-18 | 0.330 | 24,000 | +0 | 0.00% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-18 | 2022-11-16 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-17 | 2022-11-15 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-11-16 | 2022-11-14 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-11-15 | 2022-11-11 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-11-11 | 2022-11-09 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-11-10 | 2022-11-08 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-11-09 | 2022-11-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-11-08 | 2022-11-04 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-11-07 | 2022-11-03 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2022-11-04 | 2022-11-02 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-11-03 | 2022-11-01 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2022-11-02 | 2022-10-31 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2022-11-01 | 2022-10-28 | 0.340 | 24,000 | +0 | 0.00% | 8,160 |
| 2022-10-31 | 2022-10-27 | 0.335 | 24,000 | +0 | 0.00% | 8,040 |
| 2022-10-28 | 2022-10-26 | 0.265 | 24,000 | +0 | 0.00% | 6,360 |
| 2022-10-27 | 2022-10-25 | 0.315 | 24,000 | +0 | 0.00% | 7,560 |
| 2022-10-26 | 2022-10-24 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-10-25 | 2022-10-21 | 0.305 | 24,000 | +0 | 0.00% | 7,320 |
| 2022-10-24 | 2022-10-20 | 0.295 | 24,000 | +0 | 0.00% | 7,080 |
| 2022-10-21 | 2022-10-19 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-10-20 | 2022-10-18 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-10-19 | 2022-10-17 | 0.345 | 24,000 | +0 | 0.00% | 8,280 |
| 2022-10-18 | 2022-10-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2022-10-17 | 2022-10-13 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-10-14 | 2022-10-12 | 0.350 | 24,000 | +0 | 0.00% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-10-12 | 2022-10-10 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-10-11 | 2022-10-07 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-10-10 | 2022-10-06 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-10-07 | 2022-10-05 | 0.370 | 24,000 | +0 | 0.00% | 8,880 |
| 2022-10-06 | 2022-10-03 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-10-05 | 2022-09-30 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-10-03 | 2022-09-29 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-30 | 2022-09-28 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-29 | 2022-09-27 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-28 | 2022-09-26 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-27 | 2022-09-23 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2022-09-26 | 2022-09-22 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-23 | 2022-09-21 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2022-09-22 | 2022-09-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2022-09-21 | 2022-09-19 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2022-09-20 | 2022-09-16 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-09-19 | 2022-09-15 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-09-16 | 2022-09-14 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2022-09-14 | 2022-09-09 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2022-09-13 | 2022-09-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2022-09-09 | 2022-09-07 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2022-09-08 | 2022-09-06 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2022-09-07 | 2022-09-05 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-09-06 | 2022-09-02 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-09-05 | 2022-09-01 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-09-02 | 2022-08-31 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-09-01 | 2022-08-30 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-08-31 | 2022-08-29 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-08-30 | 2022-08-26 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-29 | 2022-08-25 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-26 | 2022-08-24 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-25 | 2022-08-23 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-24 | 2022-08-22 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-23 | 2022-08-19 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-22 | 2022-08-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-19 | 2022-08-17 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2022-08-18 | 2022-08-16 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-17 | 2022-08-15 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-16 | 2022-08-12 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-15 | 2022-08-11 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-12 | 2022-08-10 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-11 | 2022-08-09 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-10 | 2022-08-08 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2022-08-09 | 2022-08-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-08 | 2022-08-04 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-05 | 2022-08-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-04 | 2022-08-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-28 | 2022-07-26 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2022-07-27 | 2022-07-25 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-07-26 | 2022-07-22 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-22 | 2022-07-20 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-07-21 | 2022-07-19 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2022-07-20 | 2022-07-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-18 | 2022-07-14 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2022-07-15 | 2022-07-13 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-14 | 2022-07-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-13 | 2022-07-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-11 | 2022-07-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-07-07 | 2022-07-05 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2022-07-06 | 2022-07-04 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-07-05 | 2022-06-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-07-04 | 2022-06-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-06-30 | 2022-06-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-29 | 2022-06-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-28 | 2022-06-24 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-27 | 2022-06-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-24 | 2022-06-22 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-23 | 2022-06-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-06-22 | 2022-06-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-06-21 | 2022-06-17 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-06-20 | 2022-06-16 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-06-17 | 2022-06-15 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-06-16 | 2022-06-14 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-06-15 | 2022-06-13 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-06-14 | 2022-06-10 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-06-13 | 2022-06-09 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-06-10 | 2022-06-08 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-06-09 | 2022-06-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-08 | 2022-06-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-07 | 2022-06-02 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-06-06 | 2022-06-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-06-02 | 2022-05-31 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-06-01 | 2022-05-30 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-31 | 2022-05-27 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-30 | 2022-05-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-05-27 | 2022-05-25 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2022-05-26 | 2022-05-24 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-25 | 2022-05-23 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-24 | 2022-05-20 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-23 | 2022-05-19 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-05-18 | 2022-05-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-16 | 2022-05-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-13 | 2022-05-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-12 | 2022-05-10 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-05-11 | 2022-05-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-05-10 | 2022-05-05 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-05-06 | 2022-05-04 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-05-05 | 2022-05-03 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-05-04 | 2022-04-29 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-05-03 | 2022-04-28 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-04-29 | 2022-04-27 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-04-28 | 2022-04-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2022-04-27 | 2022-04-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2022-04-26 | 2022-04-22 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-04-25 | 2022-04-21 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-04-22 | 2022-04-20 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-04-21 | 2022-04-19 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-04-20 | 2022-04-14 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2022-04-19 | 2022-04-13 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2022-04-14 | 2022-04-12 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-13 | 2022-04-11 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-12 | 2022-04-08 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-11 | 2022-04-07 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-08 | 2022-04-06 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-07 | 2022-04-04 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-06 | 2022-04-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-04-04 | 2022-03-31 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2022-04-01 | 2022-03-30 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2022-03-31 | 2022-03-29 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-03-30 | 2022-03-28 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-03-29 | 2022-03-25 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-28 | 2022-03-24 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-25 | 2022-03-23 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-24 | 2022-03-22 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-23 | 2022-03-21 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-03-22 | 2022-03-18 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-03-21 | 2022-03-17 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-03-18 | 2022-03-16 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-03-17 | 2022-03-15 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-03-16 | 2022-03-14 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2022-03-15 | 2022-03-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-03-11 | 2022-03-09 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-03-10 | 2022-03-08 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-03-09 | 2022-03-07 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2022-03-08 | 2022-03-04 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-03-07 | 2022-03-03 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-03-04 | 2022-03-02 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-03-03 | 2022-03-01 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-03-02 | 2022-02-28 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-03-01 | 2022-02-25 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-02-28 | 2022-02-24 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2022-02-25 | 2022-02-23 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2022-02-24 | 2022-02-22 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2022-02-23 | 2022-02-21 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2022-02-22 | 2022-02-18 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2022-02-21 | 2022-02-17 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-02-18 | 2022-02-16 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-02-17 | 2022-02-15 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-02-16 | 2022-02-14 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-02-15 | 2022-02-11 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2022-02-14 | 2022-02-10 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-02-11 | 2022-02-09 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-02-10 | 2022-02-08 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-02-09 | 2022-02-07 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2022-02-08 | 2022-02-04 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2022-02-07 | 2022-01-31 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-02-04 | 2022-01-27 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-01-28 | 2022-01-26 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2022-01-27 | 2022-01-25 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-01-26 | 2022-01-24 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2022-01-25 | 2022-01-21 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-01-24 | 2022-01-20 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-01-21 | 2022-01-19 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2022-01-20 | 2022-01-18 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-01-19 | 2022-01-17 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2022-01-18 | 2022-01-14 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2022-01-17 | 2022-01-13 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-14 | 2022-01-12 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2022-01-13 | 2022-01-11 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-12 | 2022-01-10 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-11 | 2022-01-07 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-10 | 2022-01-06 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-07 | 2022-01-05 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-06 | 2022-01-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-05 | 2022-01-03 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2022-01-04 | 2021-12-31 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2022-01-03 | 2021-12-29 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-30 | 2021-12-28 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-29 | 2021-12-24 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-12-28 | 2021-12-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-23 | 2021-12-21 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-21 | 2021-12-17 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-20 | 2021-12-16 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-12-17 | 2021-12-15 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-16 | 2021-12-14 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-12-15 | 2021-12-13 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-14 | 2021-12-10 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-12-13 | 2021-12-09 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-12-10 | 2021-12-08 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-12-09 | 2021-12-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-12-08 | 2021-12-06 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-12-07 | 2021-12-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-12-06 | 2021-12-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-12-03 | 2021-12-01 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-12-02 | 2021-11-30 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-12-01 | 2021-11-29 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-11-30 | 2021-11-26 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-29 | 2021-11-25 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-26 | 2021-11-24 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-11-25 | 2021-11-23 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-11-24 | 2021-11-22 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-11-23 | 2021-11-19 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-11-22 | 2021-11-18 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-19 | 2021-11-17 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-11-18 | 2021-11-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-11-17 | 2021-11-15 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-11-16 | 2021-11-12 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-15 | 2021-11-11 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-11-12 | 2021-11-10 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-11-11 | 2021-11-09 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-11-10 | 2021-11-08 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-11-09 | 2021-11-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-11-08 | 2021-11-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-11-05 | 2021-11-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-11-04 | 2021-11-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-11-03 | 2021-11-01 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-11-02 | 2021-10-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-10-25 | 2021-10-21 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2021-10-22 | 2021-10-20 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-21 | 2021-10-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-10-20 | 2021-10-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-18 | 2021-10-12 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-15 | 2021-10-11 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-10-12 | 2021-10-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-10-11 | 2021-10-07 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-10-08 | 2021-10-06 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-10-07 | 2021-10-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-10-06 | 2021-10-04 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-10-05 | 2021-09-30 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2021-10-04 | 2021-09-29 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2021-09-30 | 2021-09-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-09-29 | 2021-09-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-09-28 | 2021-09-24 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-09-27 | 2021-09-23 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-24 | 2021-09-21 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-23 | 2021-09-20 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-21 | 2021-09-17 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-20 | 2021-09-16 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-09-17 | 2021-09-15 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-09-16 | 2021-09-14 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2021-09-15 | 2021-09-13 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-09-14 | 2021-09-10 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-09-13 | 2021-09-09 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2021-09-10 | 2021-09-08 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-09-09 | 2021-09-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-09-07 | 2021-09-03 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2021-09-06 | 2021-09-02 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2021-09-03 | 2021-09-01 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-02 | 2021-08-31 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-09-01 | 2021-08-30 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-08-31 | 2021-08-27 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2021-08-30 | 2021-08-26 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2021-08-27 | 2021-08-25 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-08-26 | 2021-08-24 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2021-08-25 | 2021-08-23 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-08-24 | 2021-08-20 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-08-23 | 2021-08-19 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-08-20 | 2021-08-18 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2021-08-19 | 2021-08-17 | 0.600 | 24,000 | +0 | 0.00% | 14,400 |
| 2021-08-18 | 2021-08-16 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-08-17 | 2021-08-13 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-08-16 | 2021-08-12 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-08-13 | 2021-08-11 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-08-12 | 2021-08-10 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-08-11 | 2021-08-09 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-08-10 | 2021-08-06 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-08-09 | 2021-08-05 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-08-06 | 2021-08-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-08-05 | 2021-08-03 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2021-08-04 | 2021-08-02 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-08-03 | 2021-07-30 | 0.610 | 24,000 | +0 | 0.00% | 14,640 |
| 2021-08-02 | 2021-07-29 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-07-30 | 2021-07-28 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2021-07-29 | 2021-07-27 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-07-28 | 2021-07-26 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-26 | 2021-07-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-07-23 | 2021-07-21 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-07-22 | 2021-07-20 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-07-21 | 2021-07-19 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-07-20 | 2021-07-16 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-07-19 | 2021-07-15 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-16 | 2021-07-14 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-07-15 | 2021-07-13 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-14 | 2021-07-12 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-07-13 | 2021-07-09 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-07-12 | 2021-07-08 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-07-09 | 2021-07-07 | 0.640 | 24,000 | +0 | 0.00% | 15,360 |
| 2021-07-08 | 2021-07-06 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-07-07 | 2021-07-05 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-07-06 | 2021-07-02 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-07-05 | 2021-06-30 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-07-02 | 2021-06-29 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-06-30 | 2021-06-28 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-06-29 | 2021-06-25 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-06-28 | 2021-06-24 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-06-25 | 2021-06-23 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-06-24 | 2021-06-22 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-06-23 | 2021-06-21 | 0.630 | 24,000 | +0 | 0.00% | 15,120 |
| 2021-06-22 | 2021-06-18 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-06-21 | 2021-06-17 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-06-18 | 2021-06-16 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-06-17 | 2021-06-15 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-06-16 | 2021-06-11 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-06-15 | 2021-06-10 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-06-11 | 2021-06-09 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-10 | 2021-06-08 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-09 | 2021-06-07 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-08 | 2021-06-04 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-07 | 2021-06-03 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-04 | 2021-06-02 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-03 | 2021-06-01 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-02 | 2021-05-31 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-06-01 | 2021-05-28 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2021-05-31 | 2021-05-27 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-05-28 | 2021-05-26 | 0.690 | 24,000 | +0 | 0.00% | 16,560 |
| 2021-05-27 | 2021-05-25 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-05-26 | 2021-05-24 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-05-25 | 2021-05-21 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-05-24 | 2021-05-20 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-05-21 | 2021-05-18 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2021-05-20 | 2021-05-17 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-05-18 | 2021-05-14 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-05-17 | 2021-05-13 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-05-14 | 2021-05-12 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-05-13 | 2021-05-11 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-05-12 | 2021-05-10 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-05-11 | 2021-05-07 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-05-10 | 2021-05-06 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-05-07 | 2021-05-05 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-05-06 | 2021-05-04 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-05-05 | 2021-05-03 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-05-04 | 2021-04-30 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-05-03 | 2021-04-29 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-04-30 | 2021-04-28 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2021-04-29 | 2021-04-27 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2021-04-28 | 2021-04-26 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-04-27 | 2021-04-23 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-04-26 | 2021-04-22 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-04-23 | 2021-04-21 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2021-04-22 | 2021-04-20 | 0.720 | 24,000 | +0 | 0.00% | 17,280 |
| 2021-04-21 | 2021-04-19 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-04-20 | 2021-04-16 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-04-19 | 2021-04-15 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2021-04-16 | 2021-04-14 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2021-04-15 | 2021-04-13 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-04-14 | 2021-04-12 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-04-13 | 2021-04-09 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-04-12 | 2021-04-08 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-04-09 | 2021-04-07 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-04-08 | 2021-04-01 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-04-07 | 2021-03-31 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-04-01 | 2021-03-30 | 0.670 | 24,000 | +0 | 0.00% | 16,080 |
| 2021-03-31 | 2021-03-29 | 0.680 | 24,000 | +0 | 0.00% | 16,320 |
| 2021-03-30 | 2021-03-26 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-03-29 | 2021-03-25 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2021-03-26 | 2021-03-24 | 0.650 | 24,000 | +0 | 0.00% | 15,600 |
| 2021-03-25 | 2021-03-23 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2021-03-24 | 2021-03-22 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-23 | 2021-03-19 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-22 | 2021-03-18 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-19 | 2021-03-17 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-18 | 2021-03-16 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2021-03-17 | 2021-03-15 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-16 | 2021-03-12 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-15 | 2021-03-11 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-12 | 2021-03-10 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2021-03-11 | 2021-03-09 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-03-10 | 2021-03-08 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-03-09 | 2021-03-05 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-03-08 | 2021-03-04 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2021-03-05 | 2021-03-03 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-03-04 | 2021-03-02 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-03-03 | 2021-03-01 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-03-02 | 2021-02-26 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-03-01 | 2021-02-25 | 0.860 | 24,000 | +0 | 0.00% | 20,640 |
| 2021-02-26 | 2021-02-24 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-02-25 | 2021-02-23 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-02-24 | 2021-02-22 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-02-23 | 2021-02-19 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-22 | 2021-02-18 | 0.760 | 24,000 | +0 | 0.00% | 18,240 |
| 2021-02-19 | 2021-02-17 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-18 | 2021-02-16 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-02-17 | 2021-02-11 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-16 | 2021-02-09 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-02-10 | 2021-02-08 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-02-09 | 2021-02-05 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-08 | 2021-02-04 | 0.750 | 24,000 | +0 | 0.00% | 18,000 |
| 2021-02-05 | 2021-02-03 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-04 | 2021-02-02 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-02-03 | 2021-02-01 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-02-02 | 2021-01-29 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-02-01 | 2021-01-28 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-01-29 | 2021-01-27 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-01-28 | 2021-01-26 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-01-27 | 2021-01-25 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-01-26 | 2021-01-22 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-01-25 | 2021-01-21 | 0.770 | 24,000 | +0 | 0.00% | 18,480 |
| 2021-01-22 | 2021-01-20 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-01-21 | 2021-01-19 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-01-20 | 2021-01-18 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2021-01-19 | 2021-01-15 | 0.780 | 24,000 | +0 | 0.00% | 18,720 |
| 2021-01-18 | 2021-01-14 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-01-15 | 2021-01-13 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-01-14 | 2021-01-12 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-01-13 | 2021-01-11 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-01-12 | 2021-01-08 | 0.830 | 24,000 | +0 | 0.00% | 19,920 |
| 2021-01-11 | 2021-01-07 | 0.850 | 24,000 | +0 | 0.00% | 20,400 |
| 2021-01-08 | 2021-01-06 | 0.810 | 24,000 | +0 | 0.00% | 19,440 |
| 2021-01-07 | 2021-01-05 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2021-01-06 | 2021-01-04 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2021-01-05 | 2020-12-31 | 0.840 | 24,000 | +0 | 0.00% | 20,160 |
| 2021-01-04 | 2020-12-29 | 0.730 | 24,000 | +0 | 0.00% | 17,520 |
| 2020-12-30 | 2020-12-28 | 0.740 | 24,000 | +0 | 0.00% | 17,760 |
| 2020-12-29 | 2020-12-24 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-12-28 | 2020-12-22 | 0.660 | 24,000 | +0 | 0.00% | 15,840 |
| 2020-12-23 | 2020-12-21 | 0.620 | 24,000 | +0 | 0.00% | 14,880 |
| 2020-12-22 | 2020-12-18 | 0.700 | 24,000 | +0 | 0.00% | 16,800 |
| 2020-12-21 | 2020-12-17 | 0.710 | 24,000 | +0 | 0.00% | 17,040 |
| 2020-12-18 | 2020-12-16 | 0.790 | 24,000 | +0 | 0.00% | 18,960 |
| 2020-12-17 | 2020-12-15 | 0.800 | 24,000 | +0 | 0.00% | 19,200 |
| 2020-12-16 | 2020-12-14 | 0.820 | 24,000 | +0 | 0.00% | 19,680 |
| 2020-12-15 | 2020-12-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2020-12-14 | 2020-12-10 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-12-11 | 2020-12-09 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-12-10 | 2020-12-08 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-12-09 | 2020-12-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-12-08 | 2020-12-04 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-07 | 2020-12-03 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-04 | 2020-12-02 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-03 | 2020-12-01 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-02 | 2020-11-30 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-12-01 | 2020-11-27 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-11-30 | 2020-11-26 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-11-27 | 2020-11-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-11-26 | 2020-11-24 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-25 | 2020-11-23 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-24 | 2020-11-20 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-23 | 2020-11-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-20 | 2020-11-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-19 | 2020-11-17 | 0.375 | 24,000 | +0 | 0.00% | 9,000 |
| 2020-11-18 | 2020-11-16 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-11-17 | 2020-11-13 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-11-16 | 2020-11-12 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-11-13 | 2020-11-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-11-12 | 2020-11-10 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-11-11 | 2020-11-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-11-10 | 2020-11-06 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-11-09 | 2020-11-05 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-11-06 | 2020-11-04 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-11-05 | 2020-11-03 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-11-04 | 2020-11-02 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-11-03 | 2020-10-30 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2020-11-02 | 2020-10-29 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-10-30 | 2020-10-28 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-10-29 | 2020-10-27 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-10-28 | 2020-10-23 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-10-27 | 2020-10-22 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-23 | 2020-10-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-22 | 2020-10-20 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-21 | 2020-10-19 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-10-20 | 2020-10-16 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-19 | 2020-10-15 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-16 | 2020-10-14 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2020-10-15 | 2020-10-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-14 | 2020-10-09 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-12 | 2020-10-08 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-10-09 | 2020-10-07 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-10-08 | 2020-10-06 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-10-07 | 2020-10-05 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-10-06 | 2020-09-30 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-10-05 | 2020-09-29 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-09-30 | 2020-09-28 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-09-29 | 2020-09-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-09-28 | 2020-09-24 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-09-25 | 2020-09-23 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-09-24 | 2020-09-22 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-09-23 | 2020-09-21 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2020-09-22 | 2020-09-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-09-21 | 2020-09-17 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-09-18 | 2020-09-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-09-17 | 2020-09-15 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-09-16 | 2020-09-14 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-09-15 | 2020-09-11 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-09-14 | 2020-09-10 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2020-09-11 | 2020-09-09 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2020-09-10 | 2020-09-08 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2020-09-09 | 2020-09-07 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-09-08 | 2020-09-04 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-09-07 | 2020-09-03 | 0.460 | 24,000 | +0 | 0.00% | 11,040 |
| 2020-09-04 | 2020-09-02 | 0.465 | 24,000 | +0 | 0.00% | 11,160 |
| 2020-09-03 | 2020-09-01 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-09-02 | 2020-08-31 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-09-01 | 2020-08-28 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-08-31 | 2020-08-27 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-08-28 | 2020-08-26 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-08-27 | 2020-08-25 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-08-26 | 2020-08-24 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-08-25 | 2020-08-21 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-08-24 | 2020-08-20 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-08-21 | 2020-08-19 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-08-20 | 2020-08-18 | 0.455 | 24,000 | +0 | 0.00% | 10,920 |
| 2020-08-19 | 2020-08-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-08-18 | 2020-08-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-08-17 | 2020-08-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-08-14 | 2020-08-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-08-13 | 2020-08-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-08-12 | 2020-08-10 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-08-11 | 2020-08-07 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-08-10 | 2020-08-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-08-07 | 2020-08-05 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-08-06 | 2020-08-04 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-08-05 | 2020-08-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-08-04 | 2020-07-31 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-08-03 | 2020-07-30 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-07-31 | 2020-07-29 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-07-30 | 2020-07-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-07-29 | 2020-07-27 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-07-28 | 2020-07-24 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-07-27 | 2020-07-23 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-07-24 | 2020-07-22 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-07-23 | 2020-07-21 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-07-22 | 2020-07-20 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-07-21 | 2020-07-17 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-07-20 | 2020-07-16 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-07-17 | 2020-07-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-16 | 2020-07-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-15 | 2020-07-13 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-14 | 2020-07-10 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-13 | 2020-07-09 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-07-10 | 2020-07-08 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-07-09 | 2020-07-07 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-07-08 | 2020-07-06 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-07 | 2020-07-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-06 | 2020-07-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-07-03 | 2020-06-30 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-07-02 | 2020-06-29 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-30 | 2020-06-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-29 | 2020-06-24 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-06-26 | 2020-06-23 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-06-24 | 2020-06-22 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-23 | 2020-06-19 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-22 | 2020-06-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-06-19 | 2020-06-17 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-18 | 2020-06-16 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-17 | 2020-06-15 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-16 | 2020-06-12 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-15 | 2020-06-11 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-12 | 2020-06-10 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-06-11 | 2020-06-09 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-10 | 2020-06-08 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-09 | 2020-06-05 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-08 | 2020-06-04 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-05 | 2020-06-03 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-06-04 | 2020-06-02 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-03 | 2020-06-01 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-06-02 | 2020-05-29 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-06-01 | 2020-05-28 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-05-28 | 2020-05-26 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-05-27 | 2020-05-25 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-05-26 | 2020-05-22 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-05-25 | 2020-05-21 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2020-05-22 | 2020-05-20 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2020-05-21 | 2020-05-19 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-05-20 | 2020-05-18 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-05-19 | 2020-05-15 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-05-18 | 2020-05-14 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-05-15 | 2020-05-13 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-05-14 | 2020-05-12 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2020-05-13 | 2020-05-11 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2020-05-12 | 2020-05-08 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-05-11 | 2020-05-07 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-05-08 | 2020-05-06 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-05-07 | 2020-05-05 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-05-06 | 2020-05-04 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-05-05 | 2020-04-29 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-05-04 | 2020-04-28 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-04-29 | 2020-04-27 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2020-04-28 | 2020-04-24 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2020-04-27 | 2020-04-23 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-04-24 | 2020-04-22 | 0.580 | 24,000 | +0 | 0.00% | 13,920 |
| 2020-04-23 | 2020-04-21 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2020-04-22 | 2020-04-20 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2020-04-21 | 2020-04-17 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-04-20 | 2020-04-16 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2020-04-17 | 2020-04-15 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-04-16 | 2020-04-14 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2020-04-15 | 2020-04-09 | 0.445 | 24,000 | +0 | 0.00% | 10,680 |
| 2020-04-14 | 2020-04-08 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-04-09 | 2020-04-07 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-08 | 2020-04-06 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-04-07 | 2020-04-03 | 0.435 | 24,000 | +0 | 0.00% | 10,440 |
| 2020-04-06 | 2020-04-02 | 0.415 | 24,000 | +0 | 0.00% | 9,960 |
| 2020-04-03 | 2020-04-01 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-04-02 | 2020-03-31 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-04-01 | 2020-03-30 | 0.440 | 24,000 | +0 | 0.00% | 10,560 |
| 2020-03-31 | 2020-03-27 | 0.450 | 24,000 | +0 | 0.00% | 10,800 |
| 2020-03-30 | 2020-03-26 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-27 | 2020-03-25 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-26 | 2020-03-24 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-25 | 2020-03-23 | 0.425 | 24,000 | +0 | 0.00% | 10,200 |
| 2020-03-24 | 2020-03-20 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-23 | 2020-03-19 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-03-20 | 2020-03-18 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-03-19 | 2020-03-17 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-03-18 | 2020-03-16 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-03-17 | 2020-03-13 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-16 | 2020-03-12 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-03-13 | 2020-03-11 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-03-12 | 2020-03-10 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-03-11 | 2020-03-09 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-10 | 2020-03-06 | 0.365 | 24,000 | +0 | 0.00% | 8,760 |
| 2020-03-09 | 2020-03-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-03-06 | 2020-03-04 | 0.380 | 24,000 | +0 | 0.00% | 9,120 |
| 2020-03-05 | 2020-03-03 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-03-04 | 2020-03-02 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-03-03 | 2020-02-28 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-03-02 | 2020-02-27 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-28 | 2020-02-26 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-27 | 2020-02-25 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-26 | 2020-02-24 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-02-25 | 2020-02-21 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-02-24 | 2020-02-20 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-21 | 2020-02-19 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-20 | 2020-02-18 | 0.385 | 24,000 | +0 | 0.00% | 9,240 |
| 2020-02-19 | 2020-02-17 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-18 | 2020-02-14 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-17 | 2020-02-13 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-14 | 2020-02-12 | 0.400 | 24,000 | +0 | 0.00% | 9,600 |
| 2020-02-13 | 2020-02-11 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-12 | 2020-02-10 | 0.405 | 24,000 | +0 | 0.00% | 9,720 |
| 2020-02-11 | 2020-02-07 | 0.410 | 24,000 | +0 | 0.00% | 9,840 |
| 2020-02-10 | 2020-02-06 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-02-07 | 2020-02-05 | 0.420 | 24,000 | +0 | 0.00% | 10,080 |
| 2020-02-06 | 2020-02-04 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-02-05 | 2020-02-03 | 0.390 | 24,000 | +0 | 0.00% | 9,360 |
| 2020-02-04 | 2020-01-31 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-02-03 | 2020-01-30 | 0.395 | 24,000 | +0 | 0.00% | 9,480 |
| 2020-01-31 | 2020-01-29 | 0.430 | 24,000 | +0 | 0.00% | 10,320 |
| 2020-01-30 | 2020-01-24 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2020-01-29 | 2020-01-22 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-01-23 | 2020-01-21 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-01-22 | 2020-01-20 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-01-21 | 2020-01-17 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-01-20 | 2020-01-16 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2020-01-17 | 2020-01-15 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-01-16 | 2020-01-14 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-01-15 | 2020-01-13 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-01-14 | 2020-01-10 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2020-01-13 | 2020-01-09 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-01-10 | 2020-01-08 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2020-01-09 | 2020-01-07 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-01-08 | 2020-01-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-01-07 | 2020-01-03 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-01-06 | 2020-01-02 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-01-03 | 2019-12-31 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2020-01-02 | 2019-12-27 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-12-30 | 2019-12-24 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-27 | 2019-12-20 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-23 | 2019-12-19 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-20 | 2019-12-18 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-19 | 2019-12-17 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-18 | 2019-12-16 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-12-17 | 2019-12-13 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-12-16 | 2019-12-12 | 0.485 | 24,000 | +0 | 0.00% | 11,640 |
| 2019-12-13 | 2019-12-11 | 0.470 | 24,000 | +0 | 0.00% | 11,280 |
| 2019-12-12 | 2019-12-10 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2019-12-11 | 2019-12-09 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-10 | 2019-12-06 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-09 | 2019-12-05 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-12-06 | 2019-12-04 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-12-05 | 2019-12-03 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-12-04 | 2019-12-02 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-12-03 | 2019-11-29 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-12-02 | 2019-11-28 | 0.495 | 24,000 | +0 | 0.00% | 11,880 |
| 2019-11-29 | 2019-11-27 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-28 | 2019-11-26 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-11-27 | 2019-11-25 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-11-26 | 2019-11-22 | 0.490 | 24,000 | +0 | 0.00% | 11,760 |
| 2019-11-25 | 2019-11-21 | 0.480 | 24,000 | +0 | 0.00% | 11,520 |
| 2019-11-22 | 2019-11-20 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-11-21 | 2019-11-19 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-11-20 | 2019-11-18 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-11-19 | 2019-11-15 | 0.520 | 24,000 | +0 | 0.00% | 12,480 |
| 2019-11-18 | 2019-11-14 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-11-15 | 2019-11-13 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-11-14 | 2019-11-12 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-11-13 | 2019-11-11 | 0.500 | 24,000 | +0 | 0.00% | 12,000 |
| 2019-11-12 | 2019-11-08 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-11-11 | 2019-11-07 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-11-08 | 2019-11-06 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-11-07 | 2019-11-05 | 0.540 | 24,000 | +0 | 0.00% | 12,960 |
| 2019-11-06 | 2019-11-04 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-11-05 | 2019-11-01 | 0.590 | 24,000 | +0 | 0.00% | 14,160 |
| 2019-11-04 | 2019-10-31 | 0.570 | 24,000 | +0 | 0.00% | 13,680 |
| 2019-11-01 | 2019-10-30 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-31 | 2019-10-29 | 0.560 | 24,000 | +0 | 0.00% | 13,440 |
| 2019-10-30 | 2019-10-28 | 0.530 | 24,000 | +0 | 0.00% | 12,720 |
| 2019-10-29 | 2019-10-25 | 0.550 | 24,000 | +0 | 0.00% | 13,200 |
| 2019-10-28 | 2019-10-24 | 0.475 | 24,000 | +0 | 0.00% | 11,400 |
| 2019-10-25 | 2019-10-23 | 0.510 | 24,000 | +0 | 0.00% | 12,240 |
| 2019-10-24 | 2019-10-22 | 0.570 | 24,000 | -14,000 | 0.00% | 13,680 |
| 2019-10-15 | 2019-10-11 | 0.740 | 38,000 | -6,000 | 0.00% | 28,120 |
| 2019-06-18 | 2019-06-14 | 1.280 | 44,000 | +10,000 | 0.01% | 56,320 |
| 2019-06-14 | 2019-06-12 | 1.320 | 34,000 | +10,000 | 0.00% | 44,880 |
| 2019-05-29 | 2019-05-27 | 1.420 | 24,000 | -24,000 | 0.00% | 34,080 |
| 2019-05-17 | 2019-05-15 | 1.200 | 48,000 | +4,000 | 0.01% | 57,600 |
| 2019-05-03 | 2019-04-30 | 1.290 | 44,000 | +10,000 | 0.01% | 56,760 |
| 2019-04-25 | 2019-04-23 | 1.350 | 34,000 | +10,000 | 0.00% | 45,900 |
| 2019-04-01 | 2019-03-28 | 1.510 | 24,000 | -20,000 | 0.00% | 36,240 |
| 2019-03-04 | 2019-02-28 | 1.400 | 44,000 | +20,000 | 0.01% | 61,600 |
| 2019-03-01 | 2019-02-27 | 1.550 | 24,000 | -16,000 | 0.00% | 37,200 |
| 2019-02-28 | 2019-02-26 | 1.450 | 40,000 | -28,000 | 0.01% | 58,000 |
| 2019-02-19 | 2019-02-15 | 1.310 | 68,000 | -100,000 | 0.01% | 89,080 |
| 2018-12-18 | 2018-12-14 | 1.210 | 168,000 | +40,000 | 0.02% | 203,280 |
| 2018-11-16 | 2018-11-14 | 1.610 | 128,000 | +4,000 | 0.02% | 206,080 |
| 2018-11-15 | 2018-11-13 | 1.630 | 124,000 | +44,000 | 0.02% | 202,120 |
| 2018-11-14 | 2018-11-12 | 1.740 | 80,000 | -40,000 | 0.01% | 139,200 |
| 2018-09-26 | 2018-09-21 | 1.100 | 120,000 | +24,000 | 0.01% | 132,000 |
| 2018-09-04 | 2018-08-31 | 1.760 | 96,000 | -160,000 | 0.01% | 168,960 |
| 2018-09-03 | 2018-08-30 | 1.780 | 256,000 | +160,000 | 0.03% | 455,680 |
| 2018-08-27 | 2018-08-23 | 32.160 | 96,000 | +90,000 | 0.01% | 3,087,360 |
| 2018-08-21 | 2018-08-17 | 33.880 | 6,000 | +2,000 | 0.01% | 203,280 |
| 2018-08-16 | 2018-08-14 | 36.000 | 4,000 | +2,500 | 0.01% | 144,000 |
| 2018-07-24 | 2018-07-20 | 36.600 | 1,500 | -2,500 | 0.00% | 54,900 |
| 2018-07-05 | 2018-07-03 | 36.040 | 4,000 | -1,000 | 0.01% | 144,160 |
| 2018-06-28 | 2018-06-26 | 37.880 | 5,000 | -1,000 | 0.01% | 189,400 |
| 2018-06-26 | 2018-06-22 | 37.760 | 6,000 | +1,000 | 0.01% | 226,560 |
| 2018-06-21 | 2018-06-19 | 37.480 | 5,000 | -500 | 0.01% | 187,400 |
| 2018-06-19 | 2018-06-14 | 42.640 | 5,500 | -1,500 | 0.01% | 234,520 |
| 2018-06-15 | 2018-06-13 | 42.880 | 7,000 | +500 | 0.01% | 300,160 |
| 2018-06-11 | 2018-06-07 | 41.520 | 6,500 | -5,000 | 0.01% | 269,880 |
| 2018-06-08 | 2018-06-06 | 42.560 | 11,500 | -8,500 | 0.02% | 489,440 |
| 2018-06-07 | 2018-06-05 | 43.600 | 20,000 | +16,000 | 0.04% | 872,000 |
| 2018-06-06 | 2018-06-04 | 40.000 | 4,000 | +1,000 | 0.01% | 160,000 |
| 2018-06-05 | 2018-06-01 | 40.000 | 3,000 | -1,000 | 0.01% | 120,000 |
| 2018-05-28 | 2018-05-24 | 40.640 | 4,000 | -500 | 0.01% | 162,560 |
| 2018-05-23 | 2018-05-18 | 41.200 | 4,500 | -5,500 | 0.01% | 185,400 |
| 2018-05-21 | 2018-05-17 | 39.640 | 10,000 | -10,500 | 0.02% | 396,400 |
| 2018-05-18 | 2018-05-16 | 42.880 | 20,500 | -7,000 | 0.04% | 879,040 |
| 2018-05-17 | 2018-05-15 | 43.200 | 27,500 | -9,500 | 0.06% | 1,188,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 37,000 | +23,000 | 0.07% | 1,515,520 |
| 2018-05-15 | 2018-05-11 | 37.200 | 14,000 | -19,500 | 0.03% | 520,800 |
| 2018-05-11 | 2018-05-09 | 33.520 | 33,500 | +23,500 | 0.07% | 1,122,920 |
| 2018-05-10 | 2018-05-08 | 30.000 | 10,000 | -4,000 | 0.02% | 300,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 14,000 | +2,000 | 0.03% | 411,600 |
| 2018-04-27 | 2018-04-25 | 25.200 | 12,000 | -3,500 | 0.02% | 302,400 |
| 2018-04-26 | 2018-04-24 | 31.760 | 15,500 | +500 | 0.03% | 492,280 |
| 2018-04-25 | 2018-04-23 | 33.600 | 15,000 | +1,000 | 0.03% | 504,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 14,000 | +2,500 | 0.03% | 440,720 |
| 2018-04-20 | 2018-04-18 | 31.400 | 11,500 | -31,000 | 0.02% | 361,100 |
| 2018-04-19 | 2018-04-17 | 44.800 | 42,500 | +18,500 | 0.08% | 1,904,000 |
| 2018-04-18 | 2018-04-16 | 40.640 | 24,000 | -500 | 0.05% | 975,360 |
| 2018-04-17 | 2018-04-13 | 38.440 | 24,500 | -11,000 | 0.05% | 941,780 |
| 2018-04-16 | 2018-04-12 | 36.600 | 35,500 | +24,500 | 0.07% | 1,299,300 |
| 2018-04-11 | 2018-04-09 | 32.760 | 11,000 | -6,500 | 0.02% | 360,360 |
| 2018-04-10 | 2018-04-06 | 31.920 | 17,500 | +8,000 | 0.03% | 558,600 |
| 2018-04-09 | 2018-04-04 | 28.240 | 9,500 | +5,000 | 0.02% | 268,280 |
| 2018-04-06 | 2018-04-03 | 25.520 | 4,500 | -1,000 | 0.01% | 114,840 |
| 2018-03-23 | 2018-03-21 | 23.880 | 5,500 | +1,000 | 0.01% | 131,340 |
| 2018-03-22 | 2018-03-20 | 22.800 | 4,500 | +4,500 | 0.01% | 102,600 |
| 2018-01-05 | 2018-01-03 | 31.880 | 0 | -1,000 | ||
| 2017-11-23 | 2017-11-21 | 38.280 | 1,000 | -500 | 0.00% | 38,280 |
| 2017-11-17 | 2017-11-15 | 41.680 | 1,500 | +1,000 | 0.00% | 62,520 |
| 2017-11-07 | 2017-11-03 | 50.320 | 500 | -2,000 | 0.00% | 25,160 |
| 2017-11-06 | 2017-11-02 | 48.560 | 2,500 | +2,000 | 0.01% | 121,400 |
| 2017-10-23 | 2017-10-19 | 42.560 | 500 | -500 | 0.00% | 21,280 |
| 2017-10-16 | 2017-10-12 | 38.800 | 1,000 | +500 | 0.00% | 38,800 |
| 2017-09-21 | 2017-09-19 | 44.000 | 500 | +500 | 0.00% | 22,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 0 | -2,500 | ||
| 2017-09-13 | 2017-09-11 | 50.000 | 2,500 | -3,000 | 0.01% | 125,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 5,500 | +3,000 | 0.01% | 300,520 |
| 2017-09-08 | 2017-09-06 | 51.920 | 2,500 | -1,500 | 0.01% | 129,800 |
| 2017-09-07 | 2017-09-05 | 56.640 | 4,000 | +1,500 | 0.01% | 226,560 |
| 2017-09-06 | 2017-09-04 | 54.000 | 2,500 | -1,500 | 0.01% | 135,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 4,000 | +1,500 | 0.01% | 214,080 |
| 2017-09-04 | 2017-08-31 | 52.320 | 2,500 | -2,000 | 0.01% | 130,800 |
| 2017-08-28 | 2017-08-24 | 48.560 | 4,500 | -1,000 | 0.01% | 218,520 |
| 2017-08-25 | 2017-08-22 | 48.080 | 5,500 | +500 | 0.01% | 264,440 |
| 2017-08-21 | 2017-08-17 | 49.440 | 5,000 | +2,500 | 0.01% | 247,200 |
| 2017-08-18 | 2017-08-16 | 49.440 | 2,500 | -500 | 0.01% | 123,600 |
| 2017-08-17 | 2017-08-15 | 49.760 | 3,000 | -1,000 | 0.01% | 149,280 |
| 2017-08-16 | 2017-08-14 | 49.760 | 4,000 | +1,500 | 0.01% | 199,040 |
| 2017-08-15 | 2017-08-11 | 52.000 | 2,500 | -1,000 | 0.01% | 130,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 3,500 | +1,000 | 0.01% | 184,240 |
| 2017-08-11 | 2017-08-09 | 53.920 | 2,500 | -3,500 | 0.01% | 134,800 |
| 2017-08-10 | 2017-08-08 | 53.120 | 6,000 | +4,000 | 0.01% | 318,720 |
| 2017-08-09 | 2017-08-07 | 44.000 | 2,000 | +2,000 | 0.00% | 88,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 0 | -2,000 | ||
| 2017-08-04 | 2017-08-02 | 41.200 | 2,000 | +2,000 | 0.00% | 82,400 |
| 2017-08-03 | 2017-08-01 | 41.200 | 0 | -2,015 | ||
| 2017-08-02 | 2017-07-31 | 40.960 | 2,015 | +2,015 | 0.00% | 82,534 |
| 2017-07-28 | 2017-07-26 | 40.640 | 0 | -1,000 | ||
| 2017-07-27 | 2017-07-25 | 41.200 | 1,000 | -3,000 | 0.00% | 41,200 |
| 2017-07-26 | 2017-07-24 | 44.800 | 4,000 | +500 | 0.01% | 179,200 |
| 2017-07-25 | 2017-07-21 | 43.200 | 3,500 | +3,000 | 0.01% | 151,200 |
| 2017-07-20 | 2017-07-18 | 40.480 | 500 | +500 | 0.00% | 20,240 |
| 2017-07-18 | 2017-07-14 | 44.720 | 0 | -1,500 | ||
| 2017-07-13 | 2017-07-11 | 57.760 | 1,500 | +500 | 0.00% | 86,640 |
| 2017-07-12 | 2017-07-10 | 56.800 | 1,000 | +500 | 0.00% | 56,800 |
| 2017-07-11 | 2017-07-07 | 56.800 | 500 | -2,500 | 0.00% | 28,400 |
| 2017-07-07 | 2017-07-05 | 62.240 | 3,000 | -1,000 | 0.01% | 186,720 |
| 2017-06-28 | 2017-06-26 | 73.200 | 4,000 | -1,000 | 0.01% | 292,800 |
| 2017-06-27 | 2017-06-23 | 73.120 | 5,000 | +1,500 | 0.01% | 365,600 |
| 2017-06-26 | 2017-06-22 | 67.120 | 3,500 | -4,000 | 0.01% | 234,920 |
| 2017-06-23 | 2017-06-21 | 68.240 | 7,500 | +3,500 | 0.01% | 511,800 |
| 2017-06-22 | 2017-06-20 | 70.000 | 4,000 | +1,500 | 0.01% | 280,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 2,500 | -1,500 | 0.01% | 172,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 4,000 | +1,500 | 0.01% | 284,800 |
| 2017-06-19 | 2017-06-15 | 77.360 | 2,500 | -1,000 | 0.01% | 193,400 |
| 2017-06-15 | 2017-06-13 | 73.280 | 3,500 | -5,000 | 0.01% | 256,480 |
| 2017-06-13 | 2017-06-09 | 78.640 | 8,500 | -2,000 | 0.02% | 668,440 |
| 2017-06-12 | 2017-06-08 | 79.840 | 10,500 | -5,000 | 0.02% | 838,320 |
| 2017-06-09 | 2017-06-07 | 79.760 | 15,500 | +3,500 | 0.03% | 1,236,280 |
| 2017-06-07 | 2017-06-05 | 80.400 | 12,000 | -3,000 | 0.02% | 964,800 |
| 2017-06-05 | 2017-06-01 | 80.400 | 15,000 | -500 | 0.03% | 1,206,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 15,500 | +7,000 | 0.03% | 1,252,400 |
| 2017-06-01 | 2017-05-29 | 83.200 | 8,500 | +4,500 | 0.02% | 707,200 |
| 2017-05-31 | 2017-05-26 | 90.400 | 4,000 | +500 | 0.01% | 361,600 |
| 2017-05-29 | 2017-05-25 | 89.600 | 3,500 | -500 | 0.01% | 313,600 |
| 2017-05-26 | 2017-05-24 | 86.000 | 4,000 | -500 | 0.01% | 344,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 4,500 | +1,000 | 0.01% | 360,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 3,500 | -2,000 | 0.01% | 280,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 5,500 | -4,500 | 0.01% | 474,100 |
| 2017-05-18 | 2017-05-16 | 98.400 | 10,000 | -6,000 | 0.02% | 984,000 |
| 2017-05-17 | 2017-05-15 | 94.000 | 16,000 | -2,500 | 0.03% | 1,504,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 18,500 | +4,000 | 0.04% | 1,438,560 |
| 2017-05-15 | 2017-05-11 | 73.920 | 14,500 | -1,500 | 0.03% | 1,071,840 |
| 2017-05-12 | 2017-05-10 | 73.040 | 16,000 | -1,500 | 0.03% | 1,168,640 |
| 2017-05-10 | 2017-05-08 | 72.080 | 17,500 | +1,500 | 0.03% | 1,261,400 |
| 2017-05-08 | 2017-05-04 | 68.000 | 16,000 | +1,000 | 0.03% | 1,088,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 15,000 | -500 | 0.03% | 1,026,000 |
| 2017-05-04 | 2017-04-28 | 70.480 | 15,500 | -1,000 | 0.03% | 1,092,440 |
| 2017-05-02 | 2017-04-27 | 73.040 | 16,500 | -1,500 | 0.03% | 1,205,160 |
| 2017-04-28 | 2017-04-26 | 76.320 | 18,000 | +1,500 | 0.04% | 1,373,760 |
| 2017-04-27 | 2017-04-25 | 73.760 | 16,500 | -500 | 0.03% | 1,217,040 |
| 2017-04-25 | 2017-04-21 | 70.000 | 17,000 | +1,500 | 0.03% | 1,190,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 15,500 | +12,500 | 0.03% | 1,085,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 3,000 | +500 | 0.01% | 210,000 |
| 2017-04-20 | 2017-04-18 | 70.000 | 2,500 | +1,500 | 0.01% | 175,000 |
| 2017-04-18 | 2017-04-12 | 70.320 | 1,000 | -2,000 | 0.00% | 70,320 |
| 2017-04-07 | 2017-04-05 | 70.000 | 3,000 | +1,000 | 0.01% | 210,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 2,000 | -4,000 | 0.00% | 149,120 |
| 2017-04-05 | 2017-03-31 | 74.480 | 6,000 | -8,500 | 0.01% | 446,880 |
| 2017-04-03 | 2017-03-30 | 71.840 | 14,500 | +9,500 | 0.03% | 1,041,680 |
| 2017-03-31 | 2017-03-29 | 66.400 | 5,000 | +1,000 | 0.01% | 332,000 |
| 2017-03-30 | 2017-03-28 | 63.600 | 4,000 | -12,500 | 0.01% | 254,400 |
| 2017-03-27 | 2017-03-23 | 57.600 | 16,500 | +15,000 | 0.03% | 950,400 |
| 2017-03-24 | 2017-03-22 | 56.000 | 1,500 | +500 | 0.00% | 84,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 1,000 | -1,500 | 0.00% | 57,600 |
| 2017-03-15 | 2017-03-13 | 59.600 | 2,500 | -7,000 | 0.01% | 149,000 |
| 2017-03-14 | 2017-03-10 | 60.400 | 9,500 | -13,500 | 0.02% | 573,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 23,000 | +21,000 | 0.05% | 1,345,040 |
| 2017-03-10 | 2017-03-08 | 54.480 | 2,000 | -24,000 | 0.00% | 108,960 |
| 2017-03-09 | 2017-03-07 | 53.680 | 26,000 | +23,000 | 0.05% | 1,395,680 |
| 2017-03-01 | 2017-02-27 | 48.160 | 3,000 | +1,500 | 0.01% | 144,480 |
| 2017-02-27 | 2017-02-23 | 50.960 | 1,500 | +500 | 0.00% | 76,440 |
| 2017-02-24 | 2017-02-22 | 52.720 | 1,000 | +500 | 0.00% | 52,720 |
| 2017-02-23 | 2017-02-21 | 52.640 | 500 | -1,000 | 0.00% | 26,320 |
| 2017-02-22 | 2017-02-20 | 53.840 | 1,500 | -1,000 | 0.00% | 80,760 |
| 2017-02-21 | 2017-02-17 | 56.640 | 2,500 | +500 | 0.01% | 141,600 |
| 2017-02-20 | 2017-02-16 | 56.400 | 2,000 | -500 | 0.00% | 112,800 |
| 2017-02-16 | 2017-02-14 | 52.880 | 2,500 | -9,500 | 0.01% | 132,200 |
| 2017-02-15 | 2017-02-13 | 52.400 | 12,000 | +6,000 | 0.02% | 628,800 |
| 2017-02-13 | 2017-02-09 | 48.160 | 6,000 | +500 | 0.01% | 288,960 |
| 2017-02-10 | 2017-02-08 | 49.280 | 5,500 | -2,000 | 0.01% | 271,040 |
| 2017-02-09 | 2017-02-07 | 50.560 | 7,500 | +5,500 | 0.01% | 379,200 |
| 2017-02-08 | 2017-02-06 | 50.400 | 2,000 | -8,000 | 0.00% | 100,800 |
| 2017-02-07 | 2017-02-03 | 50.400 | 10,000 | +7,000 | 0.02% | 504,000 |
| 2017-02-06 | 2017-02-02 | 47.040 | 3,000 | -10,500 | 0.01% | 141,120 |
| 2017-02-03 | 2017-02-01 | 50.000 | 13,500 | -2,500 | 0.03% | 675,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 16,000 | +10,500 | 0.03% | 766,720 |
| 2017-02-01 | 2017-01-25 | 44.160 | 5,500 | -7,000 | 0.01% | 242,880 |
| 2017-01-26 | 2017-01-24 | 42.640 | 12,500 | -1,500 | 0.03% | 533,000 |
| 2017-01-25 | 2017-01-23 | 42.640 | 14,000 | +6,500 | 0.03% | 596,960 |
| 2017-01-24 | 2017-01-20 | 38.400 | 7,500 | +500 | 0.01% | 288,000 |
| 2017-01-18 | 2017-01-16 | 34.760 | 7,000 | +2,000 | 0.01% | 243,320 |
| 2017-01-17 | 2017-01-13 | 34.640 | 5,000 | +5,000 | 0.01% | 173,200 |
| 2017-01-11 | 2017-01-09 | 34.040 | 0 | -500 | ||
| 2017-01-10 | 2017-01-06 | 33.800 | 500 | +500 | 0.00% | 16,900 |
| 2017-01-04 | 2016-12-30 | 36.640 | 0 | -5,000 | ||
| 2017-01-03 | 2016-12-29 | 39.040 | 5,000 | -2,500 | 0.01% | 195,200 |
| 2016-12-30 | 2016-12-28 | 40.000 | 7,500 | -5,000 | 0.01% | 300,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 12,500 | +1,500 | 0.03% | 518,000 |
| 2016-12-28 | 2016-12-22 | 41.440 | 11,000 | +7,500 | 0.02% | 455,840 |
| 2016-12-22 | 2016-12-20 | 39.000 | 3,500 | -5,000 | 0.01% | 136,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 8,500 | +7,500 | 0.02% | 346,800 |
| 2016-12-20 | 2016-12-16 | 39.360 | 1,000 | -24,000 | 0.00% | 39,360 |
| 2016-12-19 | 2016-12-15 | 43.520 | 25,000 | +20,000 | 0.05% | 1,088,000 |
| 2016-12-16 | 2016-12-14 | 37.120 | 5,000 | +4,500 | 0.01% | 185,600 |
| 2016-12-14 | 2016-12-12 | 32.520 | 500 | -2,000 | 0.00% | 16,260 |
| 2016-12-13 | 2016-12-09 | 31.400 | 2,500 | -1,000 | 0.01% | 78,500 |
| 2016-12-12 | 2016-12-08 | 43.360 | 3,500 | -35,000 | 0.01% | 151,760 |
| 2016-12-09 | 2016-12-07 | 68.320 | 38,500 | +500 | 0.08% | 2,630,320 |
| 2016-12-08 | 2016-12-06 | 58.160 | 38,000 | +3,500 | 0.08% | 2,210,080 |
| 2016-12-07 | 2016-12-05 | 40.720 | 34,500 | -6,500 | 0.07% | 1,404,840 |
| 2016-12-06 | 2016-12-02 | 28.080 | 41,000 | -3,500 | 0.08% | 1,151,280 |
| 2016-12-05 | 2016-12-01 | 20.080 | 44,500 | +2,500 | 0.09% | 893,560 |
| 2016-12-02 | 2016-11-30 | 15.600 | 42,000 | +1,000 | 0.08% | 655,200 |
| 2016-12-01 | 2016-11-29 | 14.040 | 41,000 | 0.08% | 575,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy