History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 606,000 | +0 | 0.06% | 63,630 |
| 2025-10-13 | 2025-10-09 | 0.105 | 606,000 | +0 | 0.06% | 63,630 |
| 2025-10-10 | 2025-10-08 | 0.103 | 606,000 | +0 | 0.06% | 62,418 |
| 2025-10-09 | 2025-10-06 | 0.104 | 606,000 | +0 | 0.06% | 63,024 |
| 2025-10-08 | 2025-10-03 | 0.104 | 606,000 | +0 | 0.06% | 63,024 |
| 2025-10-06 | 2025-10-02 | 0.104 | 606,000 | +0 | 0.06% | 63,024 |
| 2025-10-03 | 2025-09-30 | 0.105 | 606,000 | +0 | 0.06% | 63,630 |
| 2025-10-02 | 2025-09-29 | 0.105 | 606,000 | +0 | 0.06% | 63,630 |
| 2025-09-30 | 2025-09-26 | 0.106 | 606,000 | +0 | 0.06% | 64,236 |
| 2025-09-29 | 2025-09-25 | 0.109 | 606,000 | +0 | 0.06% | 66,054 |
| 2025-09-26 | 2025-09-24 | 0.117 | 606,000 | +0 | 0.06% | 70,902 |
| 2025-09-25 | 2025-09-23 | 0.117 | 606,000 | +0 | 0.06% | 70,902 |
| 2025-09-24 | 2025-09-22 | 0.119 | 606,000 | +0 | 0.06% | 72,114 |
| 2025-09-23 | 2025-09-19 | 0.121 | 606,000 | +0 | 0.06% | 73,326 |
| 2025-09-22 | 2025-09-18 | 0.121 | 606,000 | +0 | 0.06% | 73,326 |
| 2025-09-19 | 2025-09-17 | 0.121 | 606,000 | +0 | 0.06% | 73,326 |
| 2025-09-18 | 2025-09-16 | 0.140 | 606,000 | +0 | 0.06% | 84,840 |
| 2025-09-17 | 2025-09-15 | 0.140 | 606,000 | +0 | 0.06% | 84,840 |
| 2025-09-16 | 2025-09-12 | 0.148 | 606,000 | +0 | 0.06% | 89,688 |
| 2025-09-15 | 2025-09-11 | 0.148 | 606,000 | +0 | 0.06% | 89,688 |
| 2025-09-12 | 2025-09-10 | 0.148 | 606,000 | +0 | 0.06% | 89,688 |
| 2025-09-11 | 2025-09-09 | 0.138 | 606,000 | +0 | 0.06% | 83,628 |
| 2025-09-10 | 2025-09-08 | 0.130 | 606,000 | +0 | 0.06% | 78,780 |
| 2025-09-09 | 2025-09-05 | 0.138 | 606,000 | +0 | 0.06% | 83,628 |
| 2025-09-08 | 2025-09-04 | 0.138 | 606,000 | +0 | 0.06% | 83,628 |
| 2025-09-05 | 2025-09-03 | 0.122 | 606,000 | +0 | 0.06% | 73,932 |
| 2025-09-04 | 2025-09-02 | 0.122 | 606,000 | +0 | 0.06% | 73,932 |
| 2025-09-03 | 2025-09-01 | 0.140 | 606,000 | +0 | 0.06% | 84,840 |
| 2025-09-02 | 2025-08-29 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-09-01 | 2025-08-28 | 0.157 | 606,000 | +0 | 0.06% | 95,142 |
| 2025-08-29 | 2025-08-27 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-08-28 | 2025-08-26 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-08-27 | 2025-08-25 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-08-26 | 2025-08-22 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-08-25 | 2025-08-21 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-08-22 | 2025-08-20 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-21 | 2025-08-19 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-20 | 2025-08-18 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-19 | 2025-08-15 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-18 | 2025-08-14 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-15 | 2025-08-13 | 0.150 | 606,000 | +0 | 0.06% | 90,900 |
| 2025-08-14 | 2025-08-12 | 0.157 | 606,000 | +0 | 0.06% | 95,142 |
| 2025-08-13 | 2025-08-11 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-08-12 | 2025-08-08 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-08-11 | 2025-08-07 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-08-08 | 2025-08-06 | 0.149 | 606,000 | +0 | 0.06% | 90,294 |
| 2025-08-07 | 2025-08-05 | 0.148 | 606,000 | +0 | 0.06% | 89,688 |
| 2025-08-06 | 2025-08-04 | 0.151 | 606,000 | +0 | 0.06% | 91,506 |
| 2025-08-05 | 2025-08-01 | 0.180 | 606,000 | +0 | 0.06% | 109,080 |
| 2025-08-04 | 2025-07-31 | 0.184 | 606,000 | +0 | 0.06% | 111,504 |
| 2025-08-01 | 2025-07-30 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-07-31 | 2025-07-29 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-07-30 | 2025-07-28 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-07-29 | 2025-07-25 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-07-28 | 2025-07-24 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-07-25 | 2025-07-23 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-24 | 2025-07-22 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-23 | 2025-07-21 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-22 | 2025-07-18 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-21 | 2025-07-17 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-18 | 2025-07-16 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-17 | 2025-07-15 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-16 | 2025-07-14 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-15 | 2025-07-11 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-14 | 2025-07-10 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-11 | 2025-07-09 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-10 | 2025-07-08 | 0.187 | 606,000 | +0 | 0.06% | 113,322 |
| 2025-07-09 | 2025-07-07 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-07-08 | 2025-07-04 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-07-07 | 2025-07-03 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-07-04 | 2025-07-02 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-07-03 | 2025-06-30 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-07-02 | 2025-06-27 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-06-30 | 2025-06-26 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-06-27 | 2025-06-25 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-06-26 | 2025-06-24 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-06-25 | 2025-06-23 | 0.189 | 606,000 | +0 | 0.06% | 114,534 |
| 2025-06-24 | 2025-06-20 | 0.199 | 606,000 | +0 | 0.06% | 120,594 |
| 2025-06-23 | 2025-06-19 | 0.199 | 606,000 | +0 | 0.06% | 120,594 |
| 2025-06-20 | 2025-06-18 | 0.199 | 606,000 | +0 | 0.06% | 120,594 |
| 2025-06-19 | 2025-06-17 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-16 | 2025-06-12 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-13 | 2025-06-11 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-12 | 2025-06-10 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-11 | 2025-06-09 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-10 | 2025-06-06 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-09 | 2025-06-05 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-06 | 2025-06-04 | 0.199 | 606,000 | +0 | 0.06% | 120,594 |
| 2025-06-05 | 2025-06-03 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-04 | 2025-06-02 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-03 | 2025-05-30 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-06-02 | 2025-05-29 | 0.200 | 606,000 | +0 | 0.06% | 121,200 |
| 2025-05-30 | 2025-05-28 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-29 | 2025-05-27 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-28 | 2025-05-26 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-27 | 2025-05-23 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-26 | 2025-05-22 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-23 | 2025-05-21 | 0.206 | 606,000 | +0 | 0.06% | 124,836 |
| 2025-05-22 | 2025-05-20 | 0.207 | 606,000 | +0 | 0.06% | 125,442 |
| 2025-05-21 | 2025-05-19 | 0.208 | 606,000 | +0 | 0.06% | 126,048 |
| 2025-05-20 | 2025-05-16 | 0.208 | 606,000 | +0 | 0.06% | 126,048 |
| 2025-05-19 | 2025-05-15 | 0.208 | 606,000 | +0 | 0.06% | 126,048 |
| 2025-05-16 | 2025-05-14 | 0.208 | 606,000 | +0 | 0.06% | 126,048 |
| 2025-05-15 | 2025-05-13 | 0.190 | 606,000 | +0 | 0.06% | 115,140 |
| 2025-05-14 | 2025-05-12 | 0.182 | 606,000 | +0 | 0.06% | 110,292 |
| 2025-05-13 | 2025-05-09 | 0.170 | 606,000 | +0 | 0.06% | 103,020 |
| 2025-05-12 | 2025-05-08 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-05-09 | 2025-05-07 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-05-08 | 2025-05-06 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-05-07 | 2025-05-02 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-05-06 | 2025-04-30 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-05-02 | 2025-04-29 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-30 | 2025-04-28 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-29 | 2025-04-25 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-28 | 2025-04-24 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-25 | 2025-04-23 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-24 | 2025-04-22 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-23 | 2025-04-17 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-22 | 2025-04-16 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-17 | 2025-04-15 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-16 | 2025-04-14 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-15 | 2025-04-11 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-14 | 2025-04-10 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-11 | 2025-04-09 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-10 | 2025-04-08 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-09 | 2025-04-07 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-08 | 2025-04-03 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-07 | 2025-04-02 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-03 | 2025-04-01 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-02 | 2025-03-31 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-04-01 | 2025-03-28 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-31 | 2025-03-27 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-28 | 2025-03-26 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-27 | 2025-03-25 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-26 | 2025-03-24 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-25 | 2025-03-21 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-24 | 2025-03-20 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-21 | 2025-03-19 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-20 | 2025-03-18 | 0.158 | 606,000 | +0 | 0.06% | 95,748 |
| 2025-03-19 | 2025-03-17 | 0.159 | 606,000 | +0 | 0.06% | 96,354 |
| 2025-03-18 | 2025-03-14 | 0.160 | 606,000 | +0 | 0.06% | 96,960 |
| 2025-03-17 | 2025-03-13 | 0.160 | 606,000 | +0 | 0.06% | 96,960 |
| 2025-03-14 | 2025-03-12 | 0.160 | 606,000 | +0 | 0.06% | 96,960 |
| 2025-03-13 | 2025-03-11 | 0.166 | 606,000 | +0 | 0.06% | 100,596 |
| 2025-03-12 | 2025-03-10 | 0.166 | 606,000 | +0 | 0.06% | 100,596 |
| 2025-03-11 | 2025-03-07 | 0.166 | 606,000 | +0 | 0.06% | 100,596 |
| 2025-03-10 | 2025-03-06 | 0.168 | 606,000 | +0 | 0.06% | 101,808 |
| 2025-03-07 | 2025-03-05 | 0.168 | 606,000 | +0 | 0.06% | 101,808 |
| 2025-03-06 | 2025-03-04 | 0.168 | 606,000 | +0 | 0.06% | 101,808 |
| 2025-03-05 | 2025-03-03 | 0.168 | 606,000 | +0 | 0.06% | 101,808 |
| 2025-03-04 | 2025-02-28 | 0.166 | 606,000 | +0 | 0.06% | 100,596 |
| 2025-03-03 | 2025-02-27 | 0.166 | 606,000 | +0 | 0.06% | 100,596 |
| 2025-02-28 | 2025-02-26 | 0.168 | 606,000 | +0 | 0.06% | 101,808 |
| 2025-02-27 | 2025-02-25 | 0.185 | 606,000 | +0 | 0.06% | 112,110 |
| 2025-02-26 | 2025-02-24 | 0.186 | 606,000 | +0 | 0.06% | 112,716 |
| 2025-02-25 | 2025-02-21 | 0.188 | 606,000 | +0 | 0.06% | 113,928 |
| 2025-02-24 | 2025-02-20 | 0.190 | 606,000 | +0 | 0.06% | 115,140 |
| 2025-02-21 | 2025-02-19 | 0.192 | 606,000 | +0 | 0.06% | 116,352 |
| 2025-02-20 | 2025-02-18 | 0.193 | 606,000 | +0 | 0.06% | 116,958 |
| 2025-02-19 | 2025-02-17 | 0.207 | 606,000 | +0 | 0.06% | 125,442 |
| 2025-02-18 | 2025-02-14 | 0.207 | 606,000 | +0 | 0.06% | 125,442 |
| 2025-02-17 | 2025-02-13 | 0.207 | 606,000 | +0 | 0.06% | 125,442 |
| 2025-02-14 | 2025-02-12 | 0.243 | 606,000 | +0 | 0.06% | 147,258 |
| 2025-02-13 | 2025-02-11 | 0.243 | 606,000 | +0 | 0.06% | 147,258 |
| 2025-02-12 | 2025-02-10 | 0.243 | 606,000 | +0 | 0.06% | 147,258 |
| 2025-02-11 | 2025-02-07 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2025-02-10 | 2025-02-06 | 0.237 | 606,000 | +0 | 0.06% | 143,622 |
| 2025-02-07 | 2025-02-05 | 0.214 | 606,000 | +0 | 0.06% | 129,684 |
| 2025-02-06 | 2025-02-04 | 0.214 | 606,000 | +0 | 0.06% | 129,684 |
| 2025-02-05 | 2025-02-03 | 0.214 | 606,000 | +0 | 0.06% | 129,684 |
| 2025-02-04 | 2025-01-28 | 0.213 | 606,000 | +0 | 0.06% | 129,078 |
| 2025-02-03 | 2025-01-24 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-27 | 2025-01-23 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-24 | 2025-01-22 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-23 | 2025-01-21 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-22 | 2025-01-20 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-21 | 2025-01-17 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-20 | 2025-01-16 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-17 | 2025-01-15 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-16 | 2025-01-14 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-15 | 2025-01-13 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-14 | 2025-01-10 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-13 | 2025-01-09 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-10 | 2025-01-08 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-09 | 2025-01-07 | 0.215 | 606,000 | +0 | 0.06% | 130,290 |
| 2025-01-08 | 2025-01-06 | 0.211 | 606,000 | +0 | 0.06% | 127,866 |
| 2025-01-07 | 2025-01-03 | 0.230 | 606,000 | +0 | 0.06% | 139,380 |
| 2025-01-06 | 2025-01-02 | 0.230 | 606,000 | +0 | 0.06% | 139,380 |
| 2025-01-03 | 2024-12-31 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2025-01-02 | 2024-12-27 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-30 | 2024-12-24 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-27 | 2024-12-20 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-23 | 2024-12-19 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-20 | 2024-12-18 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-19 | 2024-12-17 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-18 | 2024-12-16 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-17 | 2024-12-13 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-16 | 2024-12-12 | 0.242 | 606,000 | +0 | 0.06% | 146,652 |
| 2024-12-13 | 2024-12-11 | 0.249 | 606,000 | +0 | 0.06% | 150,894 |
| 2024-12-12 | 2024-12-10 | 0.249 | 606,000 | +0 | 0.06% | 150,894 |
| 2024-12-11 | 2024-12-09 | 0.265 | 606,000 | +0 | 0.06% | 160,590 |
| 2024-12-10 | 2024-12-06 | 0.250 | 606,000 | +0 | 0.06% | 151,500 |
| 2024-12-09 | 2024-12-05 | 0.250 | 606,000 | +0 | 0.06% | 151,500 |
| 2024-12-06 | 2024-12-04 | 0.244 | 606,000 | +0 | 0.06% | 147,864 |
| 2024-12-05 | 2024-12-03 | 0.265 | 606,000 | +0 | 0.06% | 160,590 |
| 2024-12-04 | 2024-12-02 | 0.265 | 606,000 | +0 | 0.06% | 160,590 |
| 2024-12-03 | 2024-11-29 | 0.255 | 606,000 | +0 | 0.06% | 154,530 |
| 2024-12-02 | 2024-11-28 | 0.255 | 606,000 | +0 | 0.06% | 154,530 |
| 2024-11-29 | 2024-11-27 | 0.250 | 606,000 | +0 | 0.06% | 151,500 |
| 2024-11-28 | 2024-11-26 | 0.250 | 606,000 | +0 | 0.06% | 151,500 |
| 2024-11-27 | 2024-11-25 | 0.280 | 606,000 | +0 | 0.06% | 169,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 606,000 | +0 | 0.06% | 169,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 606,000 | +0 | 0.06% | 169,680 |
| 2024-11-22 | 2024-11-20 | 0.285 | 606,000 | +0 | 0.06% | 172,710 |
| 2024-11-21 | 2024-11-19 | 0.241 | 606,000 | +0 | 0.06% | 146,046 |
| 2024-11-20 | 2024-11-18 | 0.241 | 606,000 | +0 | 0.06% | 146,046 |
| 2024-11-19 | 2024-11-15 | 0.241 | 606,000 | +0 | 0.06% | 146,046 |
| 2024-11-18 | 2024-11-14 | 0.241 | 606,000 | +0 | 0.06% | 146,046 |
| 2024-11-15 | 2024-11-13 | 0.260 | 606,000 | +0 | 0.07% | 157,560 |
| 2024-11-14 | 2024-11-12 | 0.275 | 606,000 | +0 | 0.07% | 166,650 |
| 2024-11-13 | 2024-11-11 | 0.280 | 606,000 | +0 | 0.07% | 169,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 606,000 | +0 | 0.07% | 169,680 |
| 2024-11-11 | 2024-11-07 | 0.270 | 606,000 | +0 | 0.07% | 163,620 |
| 2024-11-08 | 2024-11-06 | 0.285 | 606,000 | +0 | 0.07% | 172,710 |
| 2024-11-07 | 2024-11-05 | 0.285 | 606,000 | +0 | 0.07% | 172,710 |
| 2024-11-06 | 2024-11-04 | 0.275 | 606,000 | +0 | 0.07% | 166,650 |
| 2024-11-05 | 2024-11-01 | 0.300 | 606,000 | +0 | 0.07% | 181,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 606,000 | +0 | 0.07% | 181,800 |
| 2024-11-01 | 2024-10-30 | 0.295 | 606,000 | +0 | 0.07% | 178,770 |
| 2024-10-31 | 2024-10-29 | 0.295 | 606,000 | +0 | 0.07% | 178,770 |
| 2024-10-30 | 2024-10-28 | 0.295 | 606,000 | +0 | 0.07% | 178,770 |
| 2024-10-29 | 2024-10-25 | 0.295 | 606,000 | +0 | 0.07% | 178,770 |
| 2024-10-28 | 2024-10-24 | 0.295 | 606,000 | +0 | 0.07% | 178,770 |
| 2024-10-25 | 2024-10-23 | 0.285 | 606,000 | +0 | 0.07% | 172,710 |
| 2024-10-24 | 2024-10-22 | 0.285 | 606,000 | +0 | 0.07% | 172,710 |
| 2024-10-23 | 2024-10-21 | 0.270 | 606,000 | +0 | 0.07% | 163,620 |
| 2024-10-22 | 2024-10-18 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-21 | 2024-10-17 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-18 | 2024-10-16 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-17 | 2024-10-15 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-16 | 2024-10-14 | 0.300 | 606,000 | +0 | 0.07% | 181,800 |
| 2024-10-15 | 2024-10-10 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-14 | 2024-10-09 | 0.315 | 606,000 | +0 | 0.07% | 190,890 |
| 2024-10-10 | 2024-10-08 | 0.320 | 606,000 | +0 | 0.07% | 193,920 |
| 2024-10-09 | 2024-10-07 | 0.290 | 606,000 | +0 | 0.07% | 175,740 |
| 2024-10-08 | 2024-10-04 | 0.280 | 606,000 | +0 | 0.07% | 169,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 606,000 | +0 | 0.07% | 209,070 |
| 2024-10-04 | 2024-10-02 | 0.390 | 606,000 | +0 | 0.07% | 236,340 |
| 2024-10-03 | 2024-09-30 | 0.400 | 606,000 | +0 | 0.07% | 242,400 |
| 2024-10-02 | 2024-09-27 | 0.400 | 606,000 | +0 | 0.07% | 242,400 |
| 2024-09-30 | 2024-09-26 | 0.420 | 606,000 | +0 | 0.07% | 254,520 |
| 2024-09-27 | 2024-09-25 | 0.440 | 606,000 | +0 | 0.07% | 266,640 |
| 2024-09-26 | 2024-09-24 | 0.440 | 606,000 | +0 | 0.07% | 266,640 |
| 2024-09-25 | 2024-09-23 | 0.440 | 606,000 | +0 | 0.07% | 266,640 |
| 2024-09-24 | 2024-09-20 | 0.430 | 606,000 | +0 | 0.07% | 260,580 |
| 2024-09-23 | 2024-09-19 | 0.430 | 606,000 | +0 | 0.07% | 260,580 |
| 2024-09-20 | 2024-09-17 | 0.390 | 606,000 | +0 | 0.07% | 236,340 |
| 2024-09-19 | 2024-09-16 | 0.390 | 606,000 | +0 | 0.07% | 236,340 |
| 2024-09-17 | 2024-09-13 | 0.375 | 606,000 | +0 | 0.07% | 227,250 |
| 2024-09-16 | 2024-09-12 | 0.350 | 606,000 | +0 | 0.07% | 212,100 |
| 2024-09-13 | 2024-09-11 | 0.350 | 606,000 | +0 | 0.07% | 212,100 |
| 2024-09-12 | 2024-09-10 | 0.350 | 606,000 | +0 | 0.07% | 212,100 |
| 2024-09-11 | 2024-09-09 | 0.350 | 606,000 | -2,000 | 0.07% | 212,100 |
| 2024-09-10 | 2024-09-05 | 0.350 | 608,000 | -2,000 | 0.07% | 212,800 |
| 2024-09-09 | 2024-09-04 | 0.350 | 610,000 | -6,000 | 0.07% | 213,500 |
| 2024-09-05 | 2024-09-03 | 0.315 | 616,000 | -2,000 | 0.07% | 194,040 |
| 2024-05-20 | 2024-05-16 | 0.270 | 618,000 | -60,000 | 0.07% | 166,860 |
| 2023-10-10 | 2023-10-06 | 0.187 | 678,000 | -6,000 | 0.08% | 126,786 |
| 2023-04-24 | 2023-04-20 | 0.300 | 684,000 | +2,000 | 0.08% | 205,200 |
| 2023-04-18 | 2023-04-14 | 0.480 | 682,000 | -2,000 | 0.08% | 327,360 |
| 2023-04-12 | 2023-04-06 | 0.290 | 684,000 | +2,000 | 0.08% | 198,360 |
| 2023-01-31 | 2023-01-27 | 0.370 | 682,000 | +48,000 | 0.08% | 252,340 |
| 2021-12-29 | 2021-12-24 | 0.680 | 634,000 | -100,000 | 0.07% | 431,120 |
| 2021-01-19 | 2021-01-15 | 0.780 | 734,000 | +150,000 | 0.09% | 572,520 |
| 2021-01-06 | 2021-01-04 | 0.800 | 584,000 | -58,000 | 0.07% | 467,200 |
| 2021-01-05 | 2020-12-31 | 0.840 | 642,000 | -82,000 | 0.07% | 539,280 |
| 2021-01-04 | 2020-12-29 | 0.730 | 724,000 | -50,000 | 0.08% | 528,520 |
| 2020-12-23 | 2020-12-21 | 0.620 | 774,000 | +100,000 | 0.09% | 479,880 |
| 2020-12-22 | 2020-12-18 | 0.700 | 674,000 | +40,000 | 0.08% | 471,800 |
| 2020-12-16 | 2020-12-14 | 0.820 | 634,000 | -70,000 | 0.07% | 519,880 |
| 2020-03-17 | 2020-03-13 | 0.420 | 704,000 | -8,000 | 0.08% | 295,680 |
| 2020-02-19 | 2020-02-17 | 0.390 | 712,000 | -62,000 | 0.08% | 277,680 |
| 2019-11-19 | 2019-11-15 | 0.520 | 774,000 | -8,000 | 0.09% | 402,480 |
| 2019-11-04 | 2019-10-31 | 0.570 | 782,000 | +100,000 | 0.09% | 445,740 |
| 2019-11-01 | 2019-10-30 | 0.560 | 682,000 | +80,000 | 0.08% | 381,920 |
| 2019-10-28 | 2019-10-24 | 0.475 | 602,000 | +30,000 | 0.07% | 285,950 |
| 2019-09-13 | 2019-09-11 | 0.830 | 572,000 | -26,000 | 0.07% | 474,760 |
| 2019-08-16 | 2019-08-14 | 0.980 | 598,000 | -16,000 | 0.07% | 586,040 |
| 2019-07-19 | 2019-07-17 | 1.040 | 614,000 | -2,000 | 0.07% | 638,560 |
| 2019-07-18 | 2019-07-16 | 1.090 | 616,000 | +90,000 | 0.07% | 671,440 |
| 2019-06-11 | 2019-06-06 | 1.390 | 526,000 | -20,000 | 0.06% | 731,140 |
| 2019-05-31 | 2019-05-29 | 1.400 | 546,000 | +20,000 | 0.06% | 764,400 |
| 2019-05-28 | 2019-05-24 | 1.370 | 526,000 | -20,000 | 0.06% | 720,620 |
| 2019-05-27 | 2019-05-23 | 1.290 | 546,000 | -100,000 | 0.06% | 704,340 |
| 2019-05-17 | 2019-05-15 | 1.200 | 646,000 | +20,000 | 0.08% | 775,200 |
| 2019-04-18 | 2019-04-16 | 1.480 | 626,000 | -2,000 | 0.08% | 926,480 |
| 2019-03-29 | 2019-03-27 | 1.500 | 628,000 | -20,000 | 0.08% | 942,000 |
| 2019-03-22 | 2019-03-20 | 1.350 | 648,000 | +20,000 | 0.08% | 874,800 |
| 2019-03-11 | 2019-03-07 | 1.360 | 628,000 | -20,000 | 0.08% | 854,080 |
| 2019-03-01 | 2019-02-27 | 1.550 | 648,000 | +120,000 | 0.08% | 1,004,400 |
| 2019-02-20 | 2019-02-18 | 1.310 | 528,000 | -50,000 | 0.07% | 691,680 |
| 2019-02-19 | 2019-02-15 | 1.310 | 578,000 | -12,000 | 0.07% | 757,180 |
| 2019-02-18 | 2019-02-14 | 1.300 | 590,000 | +62,000 | 0.07% | 767,000 |
| 2018-12-28 | 2018-12-24 | 1.210 | 528,000 | -2,000 | 0.07% | 638,880 |
| 2018-12-27 | 2018-12-20 | 1.190 | 530,000 | -32,000 | 0.07% | 630,700 |
| 2018-12-12 | 2018-12-10 | 1.520 | 562,000 | +2,000 | 0.07% | 854,240 |
| 2018-12-05 | 2018-12-03 | 1.590 | 560,000 | -30,000 | 0.07% | 890,400 |
| 2018-12-03 | 2018-11-29 | 1.590 | 590,000 | -20,000 | 0.07% | 938,100 |
| 2018-11-26 | 2018-11-22 | 1.610 | 610,000 | -210,000 | 0.08% | 982,100 |
| 2018-11-21 | 2018-11-19 | 1.570 | 820,000 | +100,000 | 0.10% | 1,287,400 |
| 2018-11-20 | 2018-11-16 | 1.570 | 720,000 | -4,000 | 0.09% | 1,130,400 |
| 2018-11-16 | 2018-11-14 | 1.610 | 724,000 | -4,000 | 0.09% | 1,165,640 |
| 2018-11-14 | 2018-11-12 | 1.740 | 728,000 | -78,000 | 0.09% | 1,266,720 |
| 2018-11-13 | 2018-11-09 | 1.660 | 806,000 | +10,000 | 0.10% | 1,337,960 |
| 2018-11-09 | 2018-11-07 | 1.670 | 796,000 | -154,000 | 0.10% | 1,329,320 |
| 2018-11-08 | 2018-11-06 | 1.800 | 950,000 | -22,000 | 0.12% | 1,710,000 |
| 2018-11-07 | 2018-11-05 | 1.810 | 972,000 | -4,000 | 0.12% | 1,759,320 |
| 2018-11-06 | 2018-11-02 | 1.670 | 976,000 | +58,000 | 0.12% | 1,629,920 |
| 2018-11-05 | 2018-11-01 | 1.580 | 918,000 | +120,000 | 0.11% | 1,450,440 |
| 2018-11-02 | 2018-10-31 | 1.570 | 798,000 | -76,000 | 0.10% | 1,252,860 |
| 2018-11-01 | 2018-10-30 | 1.520 | 874,000 | +20,000 | 0.11% | 1,328,480 |
| 2018-10-31 | 2018-10-29 | 1.520 | 854,000 | +38,000 | 0.11% | 1,298,080 |
| 2018-10-30 | 2018-10-26 | 1.500 | 816,000 | -2,000 | 0.10% | 1,224,000 |
| 2018-10-29 | 2018-10-25 | 1.470 | 818,000 | +16,000 | 0.10% | 1,202,460 |
| 2018-10-26 | 2018-10-24 | 1.520 | 802,000 | +10,000 | 0.10% | 1,219,040 |
| 2018-10-24 | 2018-10-22 | 1.570 | 792,000 | -2,000 | 0.10% | 1,243,440 |
| 2018-10-23 | 2018-10-19 | 1.610 | 794,000 | -4,000 | 0.10% | 1,278,340 |
| 2018-10-22 | 2018-10-18 | 1.630 | 798,000 | +74,000 | 0.10% | 1,300,740 |
| 2018-10-19 | 2018-10-16 | 1.540 | 724,000 | -324,000 | 0.09% | 1,114,960 |
| 2018-10-18 | 2018-10-15 | 1.210 | 1,048,000 | -824,000 | 0.13% | 1,268,080 |
| 2018-10-10 | 2018-10-08 | 1.040 | 1,872,000 | -228,000 | 0.23% | 1,946,880 |
| 2018-10-05 | 2018-10-03 | 1.050 | 2,100,000 | -428,000 | 0.26% | 2,205,000 |
| 2018-10-04 | 2018-10-02 | 1.030 | 2,528,000 | +408,000 | 0.32% | 2,603,840 |
| 2018-10-03 | 2018-09-28 | 1.040 | 2,120,000 | -220,000 | 0.27% | 2,204,800 |
| 2018-10-02 | 2018-09-27 | 1.040 | 2,340,000 | -260,000 | 0.29% | 2,433,600 |
| 2018-09-28 | 2018-09-26 | 1.040 | 2,600,000 | +256,000 | 0.33% | 2,704,000 |
| 2018-09-27 | 2018-09-24 | 1.050 | 2,344,000 | +18,000 | 0.29% | 2,461,200 |
| 2018-09-26 | 2018-09-21 | 1.100 | 2,326,000 | -440,000 | 0.29% | 2,558,600 |
| 2018-09-24 | 2018-09-20 | 1.070 | 2,766,000 | -90,000 | 0.35% | 2,959,620 |
| 2018-09-21 | 2018-09-19 | 1.270 | 2,856,000 | +454,000 | 0.36% | 3,627,120 |
| 2018-09-20 | 2018-09-18 | 1.390 | 2,402,000 | -344,000 | 0.30% | 3,338,780 |
| 2018-09-17 | 2018-09-13 | 1.400 | 2,746,000 | +22,000 | 0.34% | 3,844,400 |
| 2018-09-14 | 2018-09-12 | 1.410 | 2,724,000 | +232,000 | 0.34% | 3,840,840 |
| 2018-09-13 | 2018-09-11 | 1.390 | 2,492,000 | +92,000 | 0.31% | 3,463,880 |
| 2018-09-11 | 2018-09-07 | 1.700 | 2,400,000 | -160,000 | 0.30% | 4,080,000 |
| 2018-09-10 | 2018-09-06 | 1.670 | 2,560,000 | +296,000 | 0.32% | 4,275,200 |
| 2018-09-07 | 2018-09-05 | 1.690 | 2,264,000 | -208,000 | 0.28% | 3,826,160 |
| 2018-09-06 | 2018-09-04 | 1.700 | 2,472,000 | -120,000 | 0.31% | 4,202,400 |
| 2018-09-04 | 2018-08-31 | 1.760 | 2,592,000 | +184,000 | 0.32% | 4,561,920 |
| 2018-09-03 | 2018-08-30 | 1.780 | 2,408,000 | +176,000 | 0.30% | 4,286,240 |
| 2018-08-30 | 2018-08-28 | 1.690 | 2,232,000 | +16,000 | 0.28% | 3,772,080 |
| 2018-08-29 | 2018-08-27 | 1.880 | 2,216,000 | -200,000 | 0.28% | 4,166,080 |
| 2018-08-27 | 2018-08-23 | 32.160 | 2,416,000 | +2,252,500 | 0.30% | 77,698,560 |
| 2018-08-24 | 2018-08-22 | 31.800 | 163,500 | +19,000 | 0.33% | 5,199,300 |
| 2018-08-23 | 2018-08-21 | 34.280 | 144,500 | -27,500 | 0.29% | 4,953,460 |
| 2018-08-22 | 2018-08-20 | 34.040 | 172,000 | +92,500 | 0.34% | 5,854,880 |
| 2018-08-21 | 2018-08-17 | 33.880 | 79,500 | +1,500 | 0.16% | 2,693,460 |
| 2018-08-20 | 2018-08-16 | 35.960 | 78,000 | +500 | 0.16% | 2,804,880 |
| 2018-08-17 | 2018-08-15 | 35.640 | 77,500 | +23,500 | 0.15% | 2,762,100 |
| 2018-08-16 | 2018-08-14 | 36.000 | 54,000 | -61,000 | 0.11% | 1,944,000 |
| 2018-08-13 | 2018-08-09 | 36.720 | 115,000 | -1,000 | 0.23% | 4,222,800 |
| 2018-08-09 | 2018-08-07 | 36.520 | 116,000 | +1,000 | 0.23% | 4,236,320 |
| 2018-08-07 | 2018-08-03 | 37.640 | 115,000 | +1,000 | 0.23% | 4,328,600 |
| 2018-08-06 | 2018-08-02 | 37.400 | 114,000 | -1,000 | 0.23% | 4,263,600 |
| 2018-08-03 | 2018-08-01 | 37.200 | 115,000 | -500 | 0.23% | 4,278,000 |
| 2018-08-02 | 2018-07-31 | 37.440 | 115,500 | -21,000 | 0.23% | 4,324,320 |
| 2018-08-01 | 2018-07-30 | 37.240 | 136,500 | -500 | 0.27% | 5,083,260 |
| 2018-07-31 | 2018-07-27 | 37.000 | 137,000 | +21,000 | 0.27% | 5,069,000 |
| 2018-07-26 | 2018-07-24 | 36.120 | 116,000 | +500 | 0.23% | 4,189,920 |
| 2018-07-25 | 2018-07-23 | 36.440 | 115,500 | -500 | 0.23% | 4,208,820 |
| 2018-07-19 | 2018-07-17 | 36.000 | 116,000 | -500 | 0.23% | 4,176,000 |
| 2018-07-12 | 2018-07-10 | 36.400 | 116,500 | -3,000 | 0.23% | 4,240,600 |
| 2018-07-10 | 2018-07-06 | 35.880 | 119,500 | -15,000 | 0.24% | 4,287,660 |
| 2018-07-09 | 2018-07-05 | 36.160 | 134,500 | +1,000 | 0.27% | 4,863,520 |
| 2018-07-05 | 2018-07-03 | 36.040 | 133,500 | +500 | 0.27% | 4,811,340 |
| 2018-07-04 | 2018-06-29 | 35.200 | 133,000 | +500 | 0.27% | 4,681,600 |
| 2018-06-29 | 2018-06-27 | 37.480 | 132,500 | -1,500 | 0.27% | 4,966,100 |
| 2018-06-28 | 2018-06-26 | 37.880 | 134,000 | +500 | 0.27% | 5,075,920 |
| 2018-06-27 | 2018-06-25 | 37.520 | 133,500 | +6,500 | 0.27% | 5,008,920 |
| 2018-06-26 | 2018-06-22 | 37.760 | 127,000 | -1,000 | 0.25% | 4,795,520 |
| 2018-06-25 | 2018-06-21 | 37.120 | 128,000 | +500 | 0.26% | 4,751,360 |
| 2018-06-21 | 2018-06-19 | 37.480 | 127,500 | -7,000 | 0.26% | 4,778,700 |
| 2018-06-20 | 2018-06-15 | 40.720 | 134,500 | +4,500 | 0.27% | 5,476,840 |
| 2018-06-19 | 2018-06-14 | 42.640 | 130,000 | -22,000 | 0.26% | 5,543,200 |
| 2018-06-15 | 2018-06-13 | 42.880 | 152,000 | +28,000 | 0.30% | 6,517,760 |
| 2018-06-14 | 2018-06-12 | 40.400 | 124,000 | -19,000 | 0.25% | 5,009,600 |
| 2018-06-12 | 2018-06-08 | 41.280 | 143,000 | -1,000 | 0.29% | 5,903,040 |
| 2018-06-11 | 2018-06-07 | 41.520 | 144,000 | -2,000 | 0.29% | 5,978,880 |
| 2018-06-08 | 2018-06-06 | 42.560 | 146,000 | +53,000 | 0.29% | 6,213,760 |
| 2018-06-07 | 2018-06-05 | 43.600 | 93,000 | -45,500 | 0.19% | 4,054,800 |
| 2018-06-06 | 2018-06-04 | 40.000 | 138,500 | +22,500 | 0.28% | 5,540,000 |
| 2018-06-01 | 2018-05-30 | 40.240 | 116,000 | -2,500 | 0.23% | 4,667,840 |
| 2018-05-31 | 2018-05-29 | 40.160 | 118,500 | +25,000 | 0.24% | 4,758,960 |
| 2018-05-30 | 2018-05-28 | 40.000 | 93,500 | -5,500 | 0.19% | 3,740,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 99,000 | -6,000 | 0.20% | 3,983,760 |
| 2018-05-28 | 2018-05-24 | 40.640 | 105,000 | +16,500 | 0.21% | 4,267,200 |
| 2018-05-25 | 2018-05-23 | 40.560 | 88,500 | -3,000 | 0.18% | 3,589,560 |
| 2018-05-24 | 2018-05-21 | 40.320 | 91,500 | -14,000 | 0.18% | 3,689,280 |
| 2018-05-23 | 2018-05-18 | 41.200 | 105,500 | +9,500 | 0.21% | 4,346,600 |
| 2018-05-21 | 2018-05-17 | 39.640 | 96,000 | -36,500 | 0.19% | 3,805,440 |
| 2018-05-18 | 2018-05-16 | 42.880 | 132,500 | +37,500 | 0.27% | 5,681,600 |
| 2018-05-17 | 2018-05-15 | 43.200 | 95,000 | -12,000 | 0.19% | 4,104,000 |
| 2018-05-16 | 2018-05-14 | 40.960 | 107,000 | +3,000 | 0.21% | 4,382,720 |
| 2018-05-15 | 2018-05-11 | 37.200 | 104,000 | -9,500 | 0.21% | 3,868,800 |
| 2018-05-14 | 2018-05-10 | 34.360 | 113,500 | +14,000 | 0.23% | 3,899,860 |
| 2018-05-11 | 2018-05-09 | 33.520 | 99,500 | +7,000 | 0.20% | 3,335,240 |
| 2018-05-10 | 2018-05-08 | 30.000 | 92,500 | +12,000 | 0.18% | 2,775,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 80,500 | +10,000 | 0.16% | 2,366,700 |
| 2018-04-27 | 2018-04-25 | 25.200 | 70,500 | -4,000 | 0.14% | 1,776,600 |
| 2018-04-26 | 2018-04-24 | 31.760 | 74,500 | +21,500 | 0.15% | 2,366,120 |
| 2018-04-24 | 2018-04-20 | 31.480 | 53,000 | -29,500 | 0.11% | 1,668,440 |
| 2018-04-20 | 2018-04-18 | 31.400 | 82,500 | +4,500 | 0.17% | 2,590,500 |
| 2018-04-19 | 2018-04-17 | 44.800 | 78,000 | +5,500 | 0.16% | 3,494,400 |
| 2018-04-18 | 2018-04-16 | 40.640 | 72,500 | +15,500 | 0.14% | 2,946,400 |
| 2018-04-17 | 2018-04-13 | 38.440 | 57,000 | -28,000 | 0.11% | 2,191,080 |
| 2018-04-16 | 2018-04-12 | 36.600 | 85,000 | +28,000 | 0.17% | 3,111,000 |
| 2018-04-13 | 2018-04-11 | 33.640 | 57,000 | -15,500 | 0.11% | 1,917,480 |
| 2018-04-12 | 2018-04-10 | 33.280 | 72,500 | -11,500 | 0.14% | 2,412,800 |
| 2018-04-11 | 2018-04-09 | 32.760 | 84,000 | +21,500 | 0.17% | 2,751,840 |
| 2018-04-10 | 2018-04-06 | 31.920 | 62,500 | +3,500 | 0.12% | 1,995,000 |
| 2018-04-09 | 2018-04-04 | 28.240 | 59,000 | -15,000 | 0.12% | 1,666,160 |
| 2018-04-06 | 2018-04-03 | 25.520 | 74,000 | +6,500 | 0.15% | 1,888,480 |
| 2018-04-04 | 2018-03-29 | 25.280 | 67,500 | -1,500 | 0.14% | 1,706,400 |
| 2018-04-03 | 2018-03-28 | 24.240 | 69,000 | +10,500 | 0.14% | 1,672,560 |
| 2018-03-29 | 2018-03-27 | 24.800 | 58,500 | -3,500 | 0.12% | 1,450,800 |
| 2018-03-28 | 2018-03-26 | 23.240 | 62,000 | -1,000 | 0.12% | 1,440,880 |
| 2018-03-27 | 2018-03-23 | 22.000 | 63,000 | +2,500 | 0.13% | 1,386,000 |
| 2018-03-26 | 2018-03-22 | 23.680 | 60,500 | +5,500 | 0.12% | 1,432,640 |
| 2018-03-23 | 2018-03-21 | 23.880 | 55,000 | -1,500 | 0.11% | 1,313,400 |
| 2018-03-22 | 2018-03-20 | 22.800 | 56,500 | -8,000 | 0.11% | 1,288,200 |
| 2018-03-21 | 2018-03-19 | 20.200 | 64,500 | +10,500 | 0.13% | 1,302,900 |
| 2018-03-14 | 2018-03-12 | 20.000 | 54,000 | -11,000 | 0.11% | 1,080,000 |
| 2018-03-12 | 2018-03-08 | 20.320 | 65,000 | -10,000 | 0.13% | 1,320,800 |
| 2018-03-09 | 2018-03-07 | 20.280 | 75,000 | -19,500 | 0.15% | 1,521,000 |
| 2018-03-05 | 2018-03-01 | 20.400 | 94,500 | -500 | 0.19% | 1,927,800 |
| 2018-03-01 | 2018-02-27 | 20.400 | 95,000 | +1,500 | 0.19% | 1,938,000 |
| 2018-02-20 | 2018-02-13 | 20.120 | 93,500 | -1,000 | 0.19% | 1,881,220 |
| 2018-02-14 | 2018-02-12 | 19.800 | 94,500 | -500 | 0.19% | 1,871,100 |
| 2018-02-13 | 2018-02-09 | 19.440 | 95,000 | +2,000 | 0.19% | 1,846,800 |
| 2018-02-12 | 2018-02-08 | 20.560 | 93,000 | +3,000 | 0.19% | 1,912,080 |
| 2018-02-09 | 2018-02-07 | 19.400 | 90,000 | -5,000 | 0.18% | 1,746,000 |
| 2018-02-08 | 2018-02-06 | 18.120 | 95,000 | -12,000 | 0.19% | 1,721,400 |
| 2018-02-07 | 2018-02-05 | 20.640 | 107,000 | +2,500 | 0.21% | 2,208,480 |
| 2018-02-01 | 2018-01-30 | 24.040 | 104,500 | -500 | 0.21% | 2,512,180 |
| 2018-01-30 | 2018-01-26 | 24.400 | 105,000 | -3,500 | 0.21% | 2,562,000 |
| 2018-01-25 | 2018-01-23 | 24.800 | 108,500 | -1,000 | 0.22% | 2,690,800 |
| 2018-01-23 | 2018-01-19 | 24.840 | 109,500 | -1,000 | 0.22% | 2,719,980 |
| 2018-01-22 | 2018-01-18 | 26.800 | 110,500 | -1,500 | 0.22% | 2,961,400 |
| 2018-01-19 | 2018-01-17 | 28.080 | 112,000 | -6,000 | 0.22% | 3,144,960 |
| 2018-01-18 | 2018-01-16 | 28.640 | 118,000 | +2,000 | 0.24% | 3,379,520 |
| 2018-01-17 | 2018-01-15 | 29.280 | 116,000 | +1,000 | 0.23% | 3,396,480 |
| 2018-01-16 | 2018-01-12 | 30.040 | 115,000 | -1,500 | 0.23% | 3,454,600 |
| 2018-01-15 | 2018-01-11 | 30.400 | 116,500 | -9,500 | 0.23% | 3,541,600 |
| 2018-01-12 | 2018-01-10 | 30.240 | 126,000 | +4,000 | 0.25% | 3,810,240 |
| 2018-01-11 | 2018-01-09 | 30.080 | 122,000 | -4,000 | 0.24% | 3,669,760 |
| 2018-01-10 | 2018-01-08 | 30.520 | 126,000 | -3,000 | 0.25% | 3,845,520 |
| 2018-01-09 | 2018-01-05 | 31.160 | 129,000 | +5,000 | 0.26% | 4,019,640 |
| 2018-01-08 | 2018-01-04 | 31.200 | 124,000 | -21,500 | 0.25% | 3,868,800 |
| 2018-01-05 | 2018-01-03 | 31.880 | 145,500 | -5,000 | 0.29% | 4,638,540 |
| 2018-01-04 | 2018-01-02 | 31.800 | 150,500 | -22,500 | 0.30% | 4,785,900 |
| 2018-01-03 | 2017-12-29 | 32.800 | 173,000 | -1,000 | 0.35% | 5,674,400 |
| 2017-12-29 | 2017-12-27 | 34.320 | 174,000 | -2,500 | 0.35% | 5,971,680 |
| 2017-12-28 | 2017-12-22 | 33.480 | 176,500 | +4,500 | 0.35% | 5,909,220 |
| 2017-12-27 | 2017-12-21 | 33.280 | 172,000 | -3,500 | 0.34% | 5,724,160 |
| 2017-12-22 | 2017-12-20 | 32.840 | 175,500 | -500 | 0.35% | 5,763,420 |
| 2017-12-21 | 2017-12-19 | 34.920 | 176,000 | -4,000 | 0.35% | 6,145,920 |
| 2017-12-20 | 2017-12-18 | 35.600 | 180,000 | +4,500 | 0.36% | 6,408,000 |
| 2017-12-19 | 2017-12-15 | 36.680 | 175,500 | +3,000 | 0.35% | 6,437,340 |
| 2017-12-18 | 2017-12-14 | 36.360 | 172,500 | +4,000 | 0.34% | 6,272,100 |
| 2017-12-15 | 2017-12-13 | 37.480 | 168,500 | -4,500 | 0.34% | 6,315,380 |
| 2017-12-14 | 2017-12-12 | 35.840 | 173,000 | -6,000 | 0.35% | 6,200,320 |
| 2017-12-13 | 2017-12-11 | 36.240 | 179,000 | +1,500 | 0.36% | 6,486,960 |
| 2017-12-12 | 2017-12-08 | 36.960 | 177,500 | -6,500 | 0.36% | 6,560,400 |
| 2017-12-11 | 2017-12-07 | 36.120 | 184,000 | +1,500 | 0.37% | 6,646,080 |
| 2017-12-08 | 2017-12-06 | 37.600 | 182,500 | +7,000 | 0.36% | 6,862,000 |
| 2017-12-07 | 2017-12-05 | 37.880 | 175,500 | +19,500 | 0.35% | 6,647,940 |
| 2017-12-06 | 2017-12-04 | 37.200 | 156,000 | +500 | 0.31% | 5,803,200 |
| 2017-12-05 | 2017-12-01 | 37.560 | 155,500 | -3,500 | 0.31% | 5,840,580 |
| 2017-12-04 | 2017-11-30 | 38.000 | 159,000 | -20,000 | 0.32% | 6,042,000 |
| 2017-11-30 | 2017-11-28 | 38.080 | 179,000 | -14,500 | 0.36% | 6,816,320 |
| 2017-11-29 | 2017-11-27 | 39.680 | 193,500 | -5,000 | 0.39% | 7,678,080 |
| 2017-11-28 | 2017-11-24 | 40.000 | 198,500 | -3,500 | 0.40% | 7,940,000 |
| 2017-11-27 | 2017-11-23 | 39.320 | 202,000 | -9,000 | 0.40% | 7,942,640 |
| 2017-11-24 | 2017-11-22 | 39.520 | 211,000 | +16,000 | 0.42% | 8,338,720 |
| 2017-11-23 | 2017-11-21 | 38.280 | 195,000 | +5,000 | 0.39% | 7,464,600 |
| 2017-11-22 | 2017-11-20 | 39.000 | 190,000 | -15,500 | 0.38% | 7,410,000 |
| 2017-11-21 | 2017-11-17 | 39.040 | 205,500 | -81,500 | 0.41% | 8,022,720 |
| 2017-11-17 | 2017-11-15 | 41.680 | 287,000 | -16,000 | 0.57% | 11,962,160 |
| 2017-11-16 | 2017-11-14 | 41.680 | 303,000 | +22,500 | 0.61% | 12,629,040 |
| 2017-11-15 | 2017-11-13 | 41.440 | 280,500 | +7,000 | 0.56% | 11,623,920 |
| 2017-11-14 | 2017-11-10 | 42.000 | 273,500 | +8,500 | 0.55% | 11,487,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 265,000 | -38,000 | 0.53% | 11,405,600 |
| 2017-11-10 | 2017-11-08 | 44.320 | 303,000 | -3,000 | 0.61% | 13,428,960 |
| 2017-11-09 | 2017-11-07 | 48.240 | 306,000 | +18,000 | 0.61% | 14,761,440 |
| 2017-11-08 | 2017-11-06 | 50.320 | 288,000 | +26,000 | 0.58% | 14,492,160 |
| 2017-11-07 | 2017-11-03 | 50.320 | 262,000 | +13,000 | 0.52% | 13,183,840 |
| 2017-11-06 | 2017-11-02 | 48.560 | 249,000 | -6,000 | 0.50% | 12,091,440 |
| 2017-11-03 | 2017-11-01 | 45.280 | 255,000 | -26,500 | 0.51% | 11,546,400 |
| 2017-11-02 | 2017-10-31 | 44.800 | 281,500 | +31,000 | 0.56% | 12,611,200 |
| 2017-11-01 | 2017-10-30 | 42.960 | 250,500 | +49,000 | 0.50% | 10,761,480 |
| 2017-10-31 | 2017-10-27 | 39.880 | 201,500 | +22,500 | 0.40% | 8,035,820 |
| 2017-10-30 | 2017-10-26 | 39.440 | 179,000 | +16,500 | 0.36% | 7,059,760 |
| 2017-10-27 | 2017-10-25 | 40.720 | 162,500 | +37,000 | 0.33% | 6,617,000 |
| 2017-10-26 | 2017-10-24 | 40.080 | 125,500 | -1,000 | 0.25% | 5,030,040 |
| 2017-10-25 | 2017-10-23 | 42.320 | 126,500 | -10,500 | 0.25% | 5,353,480 |
| 2017-10-24 | 2017-10-20 | 42.400 | 137,000 | -500 | 0.27% | 5,808,800 |
| 2017-10-23 | 2017-10-19 | 42.560 | 137,500 | -2,500 | 0.27% | 5,852,000 |
| 2017-10-20 | 2017-10-18 | 42.480 | 140,000 | +13,500 | 0.28% | 5,947,200 |
| 2017-10-19 | 2017-10-17 | 41.680 | 126,500 | -9,000 | 0.25% | 5,272,520 |
| 2017-10-18 | 2017-10-16 | 40.880 | 135,500 | +12,500 | 0.27% | 5,539,240 |
| 2017-10-17 | 2017-10-13 | 40.000 | 123,000 | -21,000 | 0.25% | 4,920,000 |
| 2017-10-12 | 2017-10-10 | 39.680 | 144,000 | +3,500 | 0.29% | 5,713,920 |
| 2017-10-11 | 2017-10-09 | 38.960 | 140,500 | -1,500 | 0.28% | 5,473,880 |
| 2017-10-10 | 2017-10-06 | 40.080 | 142,000 | +2,000 | 0.28% | 5,691,360 |
| 2017-10-09 | 2017-10-04 | 40.880 | 140,000 | +6,500 | 0.28% | 5,723,200 |
| 2017-10-06 | 2017-10-03 | 40.800 | 133,500 | -2,000 | 0.27% | 5,446,800 |
| 2017-10-04 | 2017-09-29 | 41.040 | 135,500 | +7,000 | 0.27% | 5,560,920 |
| 2017-10-03 | 2017-09-28 | 40.880 | 128,500 | -20,000 | 0.26% | 5,253,080 |
| 2017-09-29 | 2017-09-27 | 40.640 | 148,500 | +16,500 | 0.30% | 6,035,040 |
| 2017-09-28 | 2017-09-26 | 39.400 | 132,000 | -1,500 | 0.26% | 5,200,800 |
| 2017-09-27 | 2017-09-25 | 40.000 | 133,500 | -4,500 | 0.27% | 5,340,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 138,000 | -16,500 | 0.28% | 5,696,640 |
| 2017-09-25 | 2017-09-21 | 43.520 | 154,500 | +1,500 | 0.31% | 6,723,840 |
| 2017-09-22 | 2017-09-20 | 44.480 | 153,000 | -500 | 0.31% | 6,805,440 |
| 2017-09-21 | 2017-09-19 | 44.000 | 153,500 | +20,500 | 0.31% | 6,754,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 133,000 | -20,500 | 0.27% | 5,820,080 |
| 2017-09-19 | 2017-09-15 | 47.600 | 153,500 | +11,000 | 0.31% | 7,306,600 |
| 2017-09-18 | 2017-09-14 | 50.400 | 142,500 | +1,000 | 0.29% | 7,182,000 |
| 2017-09-15 | 2017-09-13 | 50.400 | 141,500 | -11,000 | 0.28% | 7,131,600 |
| 2017-09-14 | 2017-09-12 | 49.920 | 152,500 | +3,500 | 0.30% | 7,612,800 |
| 2017-09-13 | 2017-09-11 | 50.000 | 149,000 | +17,500 | 0.30% | 7,450,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 131,500 | -1,500 | 0.26% | 7,185,160 |
| 2017-09-11 | 2017-09-07 | 49.680 | 133,000 | -8,500 | 0.27% | 6,607,440 |
| 2017-09-08 | 2017-09-06 | 51.920 | 141,500 | +8,500 | 0.28% | 7,346,680 |
| 2017-09-07 | 2017-09-05 | 56.640 | 133,000 | -15,000 | 0.27% | 7,533,120 |
| 2017-09-06 | 2017-09-04 | 54.000 | 148,000 | -3,000 | 0.30% | 7,992,000 |
| 2017-09-05 | 2017-09-01 | 53.520 | 151,000 | +5,000 | 0.30% | 8,081,520 |
| 2017-09-04 | 2017-08-31 | 52.320 | 146,000 | +500 | 0.29% | 7,638,720 |
| 2017-09-01 | 2017-08-30 | 50.640 | 145,500 | +14,000 | 0.29% | 7,368,120 |
| 2017-08-31 | 2017-08-29 | 49.440 | 131,500 | +9,000 | 0.26% | 6,501,360 |
| 2017-08-30 | 2017-08-28 | 48.800 | 122,500 | -5,500 | 0.24% | 5,978,000 |
| 2017-08-29 | 2017-08-25 | 48.800 | 128,000 | +2,500 | 0.26% | 6,246,400 |
| 2017-08-28 | 2017-08-24 | 48.560 | 125,500 | +3,000 | 0.25% | 6,094,280 |
| 2017-08-25 | 2017-08-22 | 48.080 | 122,500 | -500 | 0.24% | 5,889,800 |
| 2017-08-24 | 2017-08-21 | 46.880 | 123,000 | +5,500 | 0.25% | 5,766,240 |
| 2017-08-21 | 2017-08-17 | 49.440 | 117,500 | +12,500 | 0.24% | 5,809,200 |
| 2017-08-18 | 2017-08-16 | 49.440 | 105,000 | -13,500 | 0.21% | 5,191,200 |
| 2017-08-17 | 2017-08-15 | 49.760 | 118,500 | -500 | 0.24% | 5,896,560 |
| 2017-08-16 | 2017-08-14 | 49.760 | 119,000 | +8,500 | 0.24% | 5,921,440 |
| 2017-08-14 | 2017-08-10 | 52.640 | 110,500 | -14,000 | 0.22% | 5,816,720 |
| 2017-08-11 | 2017-08-09 | 53.920 | 124,500 | +9,000 | 0.25% | 6,713,040 |
| 2017-08-10 | 2017-08-08 | 53.120 | 115,500 | -20,500 | 0.23% | 6,135,360 |
| 2017-08-09 | 2017-08-07 | 44.000 | 136,000 | -4,500 | 0.27% | 5,984,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 140,500 | +22,500 | 0.28% | 5,957,200 |
| 2017-08-04 | 2017-08-02 | 41.200 | 118,000 | -12,500 | 0.24% | 4,861,600 |
| 2017-08-03 | 2017-08-01 | 41.200 | 130,500 | +11,500 | 0.26% | 5,376,600 |
| 2017-08-02 | 2017-07-31 | 40.960 | 119,000 | -11,000 | 0.24% | 4,874,240 |
| 2017-08-01 | 2017-07-28 | 40.720 | 130,000 | +16,000 | 0.26% | 5,293,600 |
| 2017-07-31 | 2017-07-27 | 40.400 | 114,000 | +3,000 | 0.23% | 4,605,600 |
| 2017-07-28 | 2017-07-26 | 40.640 | 111,000 | -36,500 | 0.22% | 4,511,040 |
| 2017-07-27 | 2017-07-25 | 41.200 | 147,500 | +7,000 | 0.29% | 6,077,000 |
| 2017-07-26 | 2017-07-24 | 44.800 | 140,500 | -17,000 | 0.28% | 6,294,400 |
| 2017-07-25 | 2017-07-21 | 43.200 | 157,500 | +8,500 | 0.32% | 6,804,000 |
| 2017-07-24 | 2017-07-20 | 40.080 | 149,000 | +5,000 | 0.30% | 5,971,920 |
| 2017-07-21 | 2017-07-19 | 38.880 | 144,000 | -5,000 | 0.29% | 5,598,720 |
| 2017-07-20 | 2017-07-18 | 40.480 | 149,000 | +1,500 | 0.30% | 6,031,520 |
| 2017-07-19 | 2017-07-17 | 38.360 | 147,500 | +8,000 | 0.29% | 5,658,100 |
| 2017-07-18 | 2017-07-14 | 44.720 | 139,500 | -9,500 | 0.28% | 6,238,440 |
| 2017-07-17 | 2017-07-13 | 50.000 | 149,000 | +5,500 | 0.30% | 7,450,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 143,500 | -2,500 | 0.29% | 8,036,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 146,000 | +1,000 | 0.29% | 8,432,960 |
| 2017-07-11 | 2017-07-07 | 56.800 | 145,000 | +500 | 0.29% | 8,236,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 144,500 | +1,000 | 0.29% | 8,230,720 |
| 2017-07-07 | 2017-07-05 | 62.240 | 143,500 | +4,500 | 0.29% | 8,931,440 |
| 2017-07-06 | 2017-07-04 | 63.920 | 139,000 | -500 | 0.28% | 8,884,880 |
| 2017-07-05 | 2017-07-03 | 64.000 | 139,500 | +2,000 | 0.28% | 8,928,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 137,500 | +15,000 | 0.27% | 9,130,000 |
| 2017-07-03 | 2017-06-29 | 66.000 | 122,500 | -5,000 | 0.24% | 8,085,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 127,500 | -12,000 | 0.26% | 8,884,200 |
| 2017-06-29 | 2017-06-27 | 72.000 | 139,500 | +1,000 | 0.28% | 10,044,000 |
| 2017-06-28 | 2017-06-26 | 73.200 | 138,500 | +21,000 | 0.28% | 10,138,200 |
| 2017-06-27 | 2017-06-23 | 73.120 | 117,500 | -17,000 | 0.24% | 8,591,600 |
| 2017-06-26 | 2017-06-22 | 67.120 | 134,500 | +12,000 | 0.27% | 9,027,640 |
| 2017-06-23 | 2017-06-21 | 68.240 | 122,500 | -2,000 | 0.24% | 8,359,400 |
| 2017-06-22 | 2017-06-20 | 70.000 | 124,500 | +12,000 | 0.25% | 8,715,000 |
| 2017-06-21 | 2017-06-19 | 68.800 | 112,500 | +10,500 | 0.22% | 7,740,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 102,000 | -14,000 | 0.20% | 7,262,400 |
| 2017-06-19 | 2017-06-15 | 77.360 | 116,000 | -11,500 | 0.23% | 8,973,760 |
| 2017-06-16 | 2017-06-14 | 70.720 | 127,500 | -2,500 | 0.26% | 9,016,800 |
| 2017-06-15 | 2017-06-13 | 73.280 | 130,000 | +16,500 | 0.26% | 9,526,400 |
| 2017-06-14 | 2017-06-12 | 74.080 | 113,500 | -1,000 | 0.23% | 8,408,080 |
| 2017-06-12 | 2017-06-08 | 79.840 | 114,500 | -18,000 | 0.23% | 9,141,680 |
| 2017-06-09 | 2017-06-07 | 79.760 | 132,500 | +6,500 | 0.27% | 10,568,200 |
| 2017-06-08 | 2017-06-06 | 80.000 | 126,000 | -1,000 | 0.25% | 10,080,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 127,000 | -3,500 | 0.25% | 10,210,800 |
| 2017-06-06 | 2017-06-02 | 80.800 | 130,500 | +500 | 0.26% | 10,544,400 |
| 2017-06-05 | 2017-06-01 | 80.400 | 130,000 | +8,000 | 0.26% | 10,452,000 |
| 2017-06-02 | 2017-05-31 | 80.800 | 122,000 | +11,500 | 0.24% | 9,857,600 |
| 2017-06-01 | 2017-05-29 | 83.200 | 110,500 | +1,500 | 0.22% | 9,193,600 |
| 2017-05-31 | 2017-05-26 | 90.400 | 109,000 | -20,000 | 0.22% | 9,853,600 |
| 2017-05-29 | 2017-05-25 | 89.600 | 129,000 | +8,000 | 0.26% | 11,558,400 |
| 2017-05-26 | 2017-05-24 | 86.000 | 121,000 | -21,500 | 0.24% | 10,406,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 142,500 | -8,000 | 0.29% | 11,400,000 |
| 2017-05-23 | 2017-05-19 | 82.000 | 150,500 | -3,000 | 0.30% | 12,341,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 153,500 | +19,500 | 0.31% | 12,280,000 |
| 2017-05-19 | 2017-05-17 | 86.200 | 134,000 | -14,500 | 0.27% | 11,550,800 |
| 2017-05-18 | 2017-05-16 | 98.400 | 148,500 | -11,500 | 0.30% | 14,612,400 |
| 2017-05-17 | 2017-05-15 | 94.000 | 160,000 | -31,500 | 0.32% | 15,040,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 191,500 | -6,500 | 0.38% | 14,891,040 |
| 2017-05-15 | 2017-05-11 | 73.920 | 198,000 | -7,500 | 0.40% | 14,636,160 |
| 2017-05-11 | 2017-05-09 | 72.960 | 205,500 | +6,500 | 0.41% | 14,993,280 |
| 2017-05-10 | 2017-05-08 | 72.080 | 199,000 | -3,000 | 0.40% | 14,343,920 |
| 2017-05-09 | 2017-05-05 | 68.000 | 202,000 | +11,000 | 0.40% | 13,736,000 |
| 2017-05-08 | 2017-05-04 | 68.000 | 191,000 | +4,500 | 0.38% | 12,988,000 |
| 2017-05-05 | 2017-05-02 | 68.400 | 186,500 | +4,000 | 0.37% | 12,756,600 |
| 2017-05-04 | 2017-04-28 | 70.480 | 182,500 | -7,500 | 0.36% | 12,862,600 |
| 2017-05-02 | 2017-04-27 | 73.040 | 190,000 | +2,000 | 0.38% | 13,877,600 |
| 2017-04-28 | 2017-04-26 | 76.320 | 188,000 | -10,000 | 0.38% | 14,348,160 |
| 2017-04-27 | 2017-04-25 | 73.760 | 198,000 | +24,000 | 0.40% | 14,604,480 |
| 2017-04-26 | 2017-04-24 | 70.000 | 174,000 | -6,000 | 0.35% | 12,180,000 |
| 2017-04-25 | 2017-04-21 | 70.000 | 180,000 | -500 | 0.36% | 12,600,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 180,500 | -9,500 | 0.36% | 12,635,000 |
| 2017-04-21 | 2017-04-19 | 70.000 | 190,000 | +6,500 | 0.38% | 13,300,000 |
| 2017-04-19 | 2017-04-13 | 70.800 | 183,500 | -4,000 | 0.37% | 12,991,800 |
| 2017-04-18 | 2017-04-12 | 70.320 | 187,500 | -11,000 | 0.38% | 13,185,000 |
| 2017-04-12 | 2017-04-10 | 70.560 | 198,500 | -1,500 | 0.40% | 14,006,160 |
| 2017-04-11 | 2017-04-07 | 70.480 | 200,000 | -3,500 | 0.40% | 14,096,000 |
| 2017-04-10 | 2017-04-06 | 70.400 | 203,500 | -500 | 0.41% | 14,326,400 |
| 2017-04-07 | 2017-04-05 | 70.000 | 204,000 | -2,500 | 0.41% | 14,280,000 |
| 2017-04-06 | 2017-04-03 | 74.560 | 206,500 | -5,000 | 0.41% | 15,396,640 |
| 2017-04-05 | 2017-03-31 | 74.480 | 211,500 | -42,500 | 0.42% | 15,752,520 |
| 2017-04-03 | 2017-03-30 | 71.840 | 254,000 | -26,500 | 0.51% | 18,247,360 |
| 2017-03-31 | 2017-03-29 | 66.400 | 280,500 | -6,500 | 0.56% | 18,625,200 |
| 2017-03-30 | 2017-03-28 | 63.600 | 287,000 | -8,500 | 0.57% | 18,253,200 |
| 2017-03-29 | 2017-03-27 | 60.640 | 295,500 | -10,500 | 0.59% | 17,919,120 |
| 2017-03-28 | 2017-03-24 | 60.480 | 306,000 | +31,500 | 0.61% | 18,506,880 |
| 2017-03-27 | 2017-03-23 | 57.600 | 274,500 | +5,500 | 0.55% | 15,811,200 |
| 2017-03-23 | 2017-03-21 | 56.000 | 269,000 | -13,000 | 0.54% | 15,064,000 |
| 2017-03-22 | 2017-03-20 | 57.600 | 282,000 | +3,500 | 0.56% | 16,243,200 |
| 2017-03-21 | 2017-03-17 | 56.800 | 278,500 | +2,500 | 0.56% | 15,818,800 |
| 2017-03-20 | 2017-03-16 | 58.720 | 276,000 | -5,500 | 0.55% | 16,206,720 |
| 2017-03-17 | 2017-03-15 | 59.360 | 281,500 | -2,500 | 0.56% | 16,709,840 |
| 2017-03-16 | 2017-03-14 | 59.120 | 284,000 | +1,000 | 0.57% | 16,790,080 |
| 2017-03-15 | 2017-03-13 | 59.600 | 283,000 | -14,000 | 0.57% | 16,866,800 |
| 2017-03-14 | 2017-03-10 | 60.400 | 297,000 | +10,000 | 0.59% | 17,938,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 287,000 | -20,500 | 0.57% | 16,783,760 |
| 2017-03-10 | 2017-03-08 | 54.480 | 307,500 | -40,000 | 0.61% | 16,752,600 |
| 2017-03-09 | 2017-03-07 | 53.680 | 347,500 | -7,000 | 0.69% | 18,653,800 |
| 2017-03-08 | 2017-03-06 | 49.120 | 354,500 | -4,000 | 0.71% | 17,413,040 |
| 2017-03-07 | 2017-03-03 | 49.600 | 358,500 | -43,000 | 0.72% | 17,781,600 |
| 2017-03-06 | 2017-03-02 | 50.560 | 401,500 | -379,000 | 0.80% | 20,299,840 |
| 2017-03-03 | 2017-03-01 | 50.320 | 780,500 | -18,000 | 1.56% | 39,274,760 |
| 2017-03-02 | 2017-02-28 | 48.240 | 798,500 | -8,500 | 1.60% | 38,519,640 |
| 2017-03-01 | 2017-02-27 | 48.160 | 807,000 | -5,000 | 1.61% | 38,865,120 |
| 2017-02-28 | 2017-02-24 | 48.560 | 812,000 | +23,500 | 1.62% | 39,430,720 |
| 2017-02-24 | 2017-02-22 | 52.720 | 788,500 | +2,000 | 1.58% | 41,569,720 |
| 2017-02-23 | 2017-02-21 | 52.640 | 786,500 | -8,500 | 1.57% | 41,401,360 |
| 2017-02-22 | 2017-02-20 | 53.840 | 795,000 | +5,500 | 1.59% | 42,802,800 |
| 2017-02-21 | 2017-02-17 | 56.640 | 789,500 | -500 | 1.58% | 44,717,280 |
| 2017-02-20 | 2017-02-16 | 56.400 | 790,000 | -1,500 | 1.58% | 44,556,000 |
| 2017-02-17 | 2017-02-15 | 52.960 | 791,500 | +30,500 | 1.58% | 41,917,840 |
| 2017-02-16 | 2017-02-14 | 52.880 | 761,000 | +15,000 | 1.52% | 40,241,680 |
| 2017-02-15 | 2017-02-13 | 52.400 | 746,000 | -14,500 | 1.49% | 39,090,400 |
| 2017-02-14 | 2017-02-10 | 48.400 | 760,500 | -3,500 | 1.52% | 36,808,200 |
| 2017-02-13 | 2017-02-09 | 48.160 | 764,000 | +3,000 | 1.53% | 36,794,240 |
| 2017-02-10 | 2017-02-08 | 49.280 | 761,000 | -2,500 | 1.52% | 37,502,080 |
| 2017-02-09 | 2017-02-07 | 50.560 | 763,500 | -4,500 | 1.53% | 38,602,560 |
| 2017-02-08 | 2017-02-06 | 50.400 | 768,000 | -5,000 | 1.54% | 38,707,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 773,000 | -9,500 | 1.55% | 38,959,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 782,500 | +500 | 1.57% | 36,808,800 |
| 2017-02-03 | 2017-02-01 | 50.000 | 782,000 | -3,500 | 1.56% | 39,100,000 |
| 2017-02-02 | 2017-01-27 | 47.920 | 785,500 | -45,500 | 1.57% | 37,641,160 |
| 2017-02-01 | 2017-01-25 | 44.160 | 831,000 | +5,000 | 1.66% | 36,696,960 |
| 2017-01-25 | 2017-01-23 | 42.640 | 826,000 | -10,500 | 1.65% | 35,220,640 |
| 2017-01-24 | 2017-01-20 | 38.400 | 836,500 | -2,000 | 1.67% | 32,121,600 |
| 2017-01-23 | 2017-01-19 | 36.600 | 838,500 | -3,500 | 1.68% | 30,689,100 |
| 2017-01-20 | 2017-01-18 | 36.120 | 842,000 | +2,000 | 1.68% | 30,413,040 |
| 2017-01-19 | 2017-01-17 | 35.400 | 840,000 | +3,000 | 1.68% | 29,736,000 |
| 2017-01-18 | 2017-01-16 | 34.760 | 837,000 | -2,500 | 1.67% | 29,094,120 |
| 2017-01-17 | 2017-01-13 | 34.640 | 839,500 | +11,500 | 1.68% | 29,080,280 |
| 2017-01-16 | 2017-01-12 | 37.000 | 828,000 | -12,500 | 1.66% | 30,636,000 |
| 2017-01-13 | 2017-01-11 | 36.920 | 840,500 | +4,500 | 1.68% | 31,031,260 |
| 2017-01-12 | 2017-01-10 | 37.400 | 836,000 | -4,000 | 1.67% | 31,266,400 |
| 2017-01-11 | 2017-01-09 | 34.040 | 840,000 | -12,500 | 1.68% | 28,593,600 |
| 2017-01-10 | 2017-01-06 | 33.800 | 852,500 | +1,000 | 1.70% | 28,814,500 |
| 2017-01-09 | 2017-01-05 | 30.120 | 851,500 | +12,500 | 1.70% | 25,647,180 |
| 2017-01-06 | 2017-01-04 | 31.520 | 839,000 | +6,000 | 1.68% | 26,445,280 |
| 2017-01-05 | 2017-01-03 | 33.200 | 833,000 | -3,500 | 1.67% | 27,655,600 |
| 2017-01-03 | 2016-12-29 | 39.040 | 836,500 | -500 | 1.67% | 32,656,960 |
| 2016-12-30 | 2016-12-28 | 40.000 | 837,000 | -19,000 | 1.67% | 33,480,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 856,000 | -14,000 | 1.71% | 35,472,640 |
| 2016-12-28 | 2016-12-22 | 41.440 | 870,000 | +3,500 | 1.74% | 36,052,800 |
| 2016-12-23 | 2016-12-21 | 40.240 | 866,500 | -15,500 | 1.73% | 34,867,960 |
| 2016-12-22 | 2016-12-20 | 39.000 | 882,000 | +5,000 | 1.76% | 34,398,000 |
| 2016-12-20 | 2016-12-16 | 39.360 | 877,000 | +6,500 | 1.75% | 34,518,720 |
| 2016-12-19 | 2016-12-15 | 43.520 | 870,500 | -82,000 | 1.74% | 37,884,160 |
| 2016-12-16 | 2016-12-14 | 37.120 | 952,500 | +4,000 | 1.91% | 35,356,800 |
| 2016-12-15 | 2016-12-13 | 32.800 | 948,500 | -33,000 | 1.90% | 31,110,800 |
| 2016-12-14 | 2016-12-12 | 32.520 | 981,500 | +11,000 | 1.96% | 31,918,380 |
| 2016-12-13 | 2016-12-09 | 31.400 | 970,500 | -30,000 | 1.94% | 30,473,700 |
| 2016-12-12 | 2016-12-08 | 43.360 | 1,000,500 | -103,000 | 2.00% | 43,381,680 |
| 2016-12-09 | 2016-12-07 | 68.320 | 1,103,500 | +87,500 | 2.21% | 75,391,120 |
| 2016-12-08 | 2016-12-06 | 58.160 | 1,016,000 | +500 | 2.03% | 59,090,560 |
| 2016-12-07 | 2016-12-05 | 40.720 | 1,015,500 | +7,000 | 2.03% | 41,351,160 |
| 2016-12-06 | 2016-12-02 | 28.080 | 1,008,500 | +7,000 | 2.02% | 28,318,680 |
| 2016-12-05 | 2016-12-01 | 20.080 | 1,001,500 | +218,000 | 2.00% | 20,110,120 |
| 2016-12-02 | 2016-11-30 | 15.600 | 783,500 | +246,500 | 1.57% | 12,222,600 |
| 2016-12-01 | 2016-11-29 | 14.040 | 537,000 | 1.07% | 7,539,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy