History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.105 | 400,000 | +0 | 0.04% | 42,000 |
| 2025-10-13 | 2025-10-09 | 0.105 | 400,000 | +0 | 0.04% | 42,000 |
| 2025-10-10 | 2025-10-08 | 0.103 | 400,000 | +0 | 0.04% | 41,200 |
| 2025-10-09 | 2025-10-06 | 0.104 | 400,000 | +0 | 0.04% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.104 | 400,000 | +0 | 0.04% | 41,600 |
| 2025-10-06 | 2025-10-02 | 0.104 | 400,000 | +0 | 0.04% | 41,600 |
| 2025-10-03 | 2025-09-30 | 0.105 | 400,000 | +0 | 0.04% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.105 | 400,000 | +0 | 0.04% | 42,000 |
| 2025-09-30 | 2025-09-26 | 0.106 | 400,000 | +0 | 0.04% | 42,400 |
| 2025-09-29 | 2025-09-25 | 0.109 | 400,000 | +0 | 0.04% | 43,600 |
| 2025-09-26 | 2025-09-24 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.117 | 400,000 | +0 | 0.04% | 46,800 |
| 2025-09-24 | 2025-09-22 | 0.119 | 400,000 | +0 | 0.04% | 47,600 |
| 2025-09-23 | 2025-09-19 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2025-09-22 | 2025-09-18 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2025-09-19 | 2025-09-17 | 0.121 | 400,000 | +0 | 0.04% | 48,400 |
| 2025-09-18 | 2025-09-16 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-09-17 | 2025-09-15 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-09-16 | 2025-09-12 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-15 | 2025-09-11 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-09-11 | 2025-09-09 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-09-10 | 2025-09-08 | 0.130 | 400,000 | +0 | 0.04% | 52,000 |
| 2025-09-09 | 2025-09-05 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-09-08 | 2025-09-04 | 0.138 | 400,000 | +0 | 0.04% | 55,200 |
| 2025-09-05 | 2025-09-03 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-09-04 | 2025-09-02 | 0.122 | 400,000 | +0 | 0.04% | 48,800 |
| 2025-09-03 | 2025-09-01 | 0.140 | 400,000 | +0 | 0.04% | 56,000 |
| 2025-09-02 | 2025-08-29 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-09-01 | 2025-08-28 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2025-08-29 | 2025-08-27 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-08-28 | 2025-08-26 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-27 | 2025-08-25 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-26 | 2025-08-22 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-25 | 2025-08-21 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-22 | 2025-08-20 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-21 | 2025-08-19 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-20 | 2025-08-18 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-19 | 2025-08-15 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-18 | 2025-08-14 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-15 | 2025-08-13 | 0.150 | 400,000 | +0 | 0.04% | 60,000 |
| 2025-08-14 | 2025-08-12 | 0.157 | 400,000 | +0 | 0.04% | 62,800 |
| 2025-08-13 | 2025-08-11 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-08-12 | 2025-08-08 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-08-11 | 2025-08-07 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-08-08 | 2025-08-06 | 0.149 | 400,000 | +0 | 0.04% | 59,600 |
| 2025-08-07 | 2025-08-05 | 0.148 | 400,000 | +0 | 0.04% | 59,200 |
| 2025-08-06 | 2025-08-04 | 0.151 | 400,000 | +0 | 0.04% | 60,400 |
| 2025-08-05 | 2025-08-01 | 0.180 | 400,000 | +0 | 0.04% | 72,000 |
| 2025-08-04 | 2025-07-31 | 0.184 | 400,000 | +0 | 0.04% | 73,600 |
| 2025-08-01 | 2025-07-30 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-07-31 | 2025-07-29 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-07-30 | 2025-07-28 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-07-29 | 2025-07-25 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-07-28 | 2025-07-24 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-07-25 | 2025-07-23 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-24 | 2025-07-22 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-23 | 2025-07-21 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-22 | 2025-07-18 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-21 | 2025-07-17 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-18 | 2025-07-16 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-17 | 2025-07-15 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-16 | 2025-07-14 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-15 | 2025-07-11 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-14 | 2025-07-10 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-11 | 2025-07-09 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-10 | 2025-07-08 | 0.187 | 400,000 | +0 | 0.04% | 74,800 |
| 2025-07-09 | 2025-07-07 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-07-08 | 2025-07-04 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-07-07 | 2025-07-03 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-07-04 | 2025-07-02 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-07-03 | 2025-06-30 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-07-02 | 2025-06-27 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-06-30 | 2025-06-26 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-06-27 | 2025-06-25 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-06-26 | 2025-06-24 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-06-25 | 2025-06-23 | 0.189 | 400,000 | +0 | 0.04% | 75,600 |
| 2025-06-24 | 2025-06-20 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2025-06-23 | 2025-06-19 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2025-06-20 | 2025-06-18 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2025-06-19 | 2025-06-17 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-16 | 2025-06-12 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-13 | 2025-06-11 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-12 | 2025-06-10 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-11 | 2025-06-09 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-10 | 2025-06-06 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-09 | 2025-06-05 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-06 | 2025-06-04 | 0.199 | 400,000 | +0 | 0.04% | 79,600 |
| 2025-06-05 | 2025-06-03 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-04 | 2025-06-02 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-03 | 2025-05-30 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-06-02 | 2025-05-29 | 0.200 | 400,000 | +0 | 0.04% | 80,000 |
| 2025-05-30 | 2025-05-28 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-29 | 2025-05-27 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-28 | 2025-05-26 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-27 | 2025-05-23 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-26 | 2025-05-22 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-23 | 2025-05-21 | 0.206 | 400,000 | +0 | 0.04% | 82,400 |
| 2025-05-22 | 2025-05-20 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2025-05-21 | 2025-05-19 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2025-05-20 | 2025-05-16 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2025-05-19 | 2025-05-15 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2025-05-16 | 2025-05-14 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2025-05-15 | 2025-05-13 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-05-14 | 2025-05-12 | 0.182 | 400,000 | +0 | 0.04% | 72,800 |
| 2025-05-13 | 2025-05-09 | 0.170 | 400,000 | +0 | 0.04% | 68,000 |
| 2025-05-12 | 2025-05-08 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-05-09 | 2025-05-07 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-05-08 | 2025-05-06 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-05-07 | 2025-05-02 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-05-06 | 2025-04-30 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-05-02 | 2025-04-29 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-30 | 2025-04-28 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-29 | 2025-04-25 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-28 | 2025-04-24 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-25 | 2025-04-23 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-24 | 2025-04-22 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-23 | 2025-04-17 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-22 | 2025-04-16 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-17 | 2025-04-15 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-16 | 2025-04-14 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-15 | 2025-04-11 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-14 | 2025-04-10 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-11 | 2025-04-09 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-10 | 2025-04-08 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-09 | 2025-04-07 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-08 | 2025-04-03 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-07 | 2025-04-02 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-03 | 2025-04-01 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-02 | 2025-03-31 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-04-01 | 2025-03-28 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-31 | 2025-03-27 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-28 | 2025-03-26 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-27 | 2025-03-25 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-26 | 2025-03-24 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-25 | 2025-03-21 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-24 | 2025-03-20 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-21 | 2025-03-19 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-20 | 2025-03-18 | 0.158 | 400,000 | +0 | 0.04% | 63,200 |
| 2025-03-19 | 2025-03-17 | 0.159 | 400,000 | +0 | 0.04% | 63,600 |
| 2025-03-18 | 2025-03-14 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2025-03-17 | 2025-03-13 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2025-03-14 | 2025-03-12 | 0.160 | 400,000 | +0 | 0.04% | 64,000 |
| 2025-03-13 | 2025-03-11 | 0.166 | 400,000 | +0 | 0.04% | 66,400 |
| 2025-03-12 | 2025-03-10 | 0.166 | 400,000 | +0 | 0.04% | 66,400 |
| 2025-03-11 | 2025-03-07 | 0.166 | 400,000 | +0 | 0.04% | 66,400 |
| 2025-03-10 | 2025-03-06 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2025-03-06 | 2025-03-04 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.166 | 400,000 | +0 | 0.04% | 66,400 |
| 2025-03-03 | 2025-02-27 | 0.166 | 400,000 | +0 | 0.04% | 66,400 |
| 2025-02-28 | 2025-02-26 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.185 | 400,000 | +0 | 0.04% | 74,000 |
| 2025-02-26 | 2025-02-24 | 0.186 | 400,000 | +0 | 0.04% | 74,400 |
| 2025-02-25 | 2025-02-21 | 0.188 | 400,000 | +0 | 0.04% | 75,200 |
| 2025-02-24 | 2025-02-20 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2025-02-21 | 2025-02-19 | 0.192 | 400,000 | +0 | 0.04% | 76,800 |
| 2025-02-20 | 2025-02-18 | 0.193 | 400,000 | +0 | 0.04% | 77,200 |
| 2025-02-19 | 2025-02-17 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2025-02-18 | 2025-02-14 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2025-02-14 | 2025-02-12 | 0.243 | 400,000 | +0 | 0.04% | 97,200 |
| 2025-02-13 | 2025-02-11 | 0.243 | 400,000 | +0 | 0.04% | 97,200 |
| 2025-02-12 | 2025-02-10 | 0.243 | 400,000 | +0 | 0.04% | 97,200 |
| 2025-02-11 | 2025-02-07 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2025-02-10 | 2025-02-06 | 0.237 | 400,000 | +0 | 0.04% | 94,800 |
| 2025-02-07 | 2025-02-05 | 0.214 | 400,000 | +0 | 0.04% | 85,600 |
| 2025-02-06 | 2025-02-04 | 0.214 | 400,000 | +0 | 0.04% | 85,600 |
| 2025-02-05 | 2025-02-03 | 0.214 | 400,000 | +0 | 0.04% | 85,600 |
| 2025-02-04 | 2025-01-28 | 0.213 | 400,000 | +0 | 0.04% | 85,200 |
| 2025-02-03 | 2025-01-24 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-27 | 2025-01-23 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-24 | 2025-01-22 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-23 | 2025-01-21 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-22 | 2025-01-20 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-21 | 2025-01-17 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-20 | 2025-01-16 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-17 | 2025-01-15 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-16 | 2025-01-14 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-15 | 2025-01-13 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-14 | 2025-01-10 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-13 | 2025-01-09 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-10 | 2025-01-08 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-09 | 2025-01-07 | 0.215 | 400,000 | +0 | 0.04% | 86,000 |
| 2025-01-08 | 2025-01-06 | 0.211 | 400,000 | +0 | 0.04% | 84,400 |
| 2025-01-07 | 2025-01-03 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2025-01-06 | 2025-01-02 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2025-01-03 | 2024-12-31 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2025-01-02 | 2024-12-27 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-30 | 2024-12-24 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-27 | 2024-12-20 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-23 | 2024-12-19 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-20 | 2024-12-18 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-19 | 2024-12-17 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-18 | 2024-12-16 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-17 | 2024-12-13 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-16 | 2024-12-12 | 0.242 | 400,000 | +0 | 0.04% | 96,800 |
| 2024-12-13 | 2024-12-11 | 0.249 | 400,000 | +0 | 0.04% | 99,600 |
| 2024-12-12 | 2024-12-10 | 0.249 | 400,000 | +0 | 0.04% | 99,600 |
| 2024-12-11 | 2024-12-09 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2024-12-10 | 2024-12-06 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2024-12-09 | 2024-12-05 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2024-12-06 | 2024-12-04 | 0.244 | 400,000 | +0 | 0.04% | 97,600 |
| 2024-12-05 | 2024-12-03 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2024-12-04 | 2024-12-02 | 0.265 | 400,000 | +0 | 0.04% | 106,000 |
| 2024-12-03 | 2024-11-29 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2024-12-02 | 2024-11-28 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2024-11-29 | 2024-11-27 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2024-11-28 | 2024-11-26 | 0.250 | 400,000 | +0 | 0.04% | 100,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-11-22 | 2024-11-20 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-11-21 | 2024-11-19 | 0.241 | 400,000 | +0 | 0.04% | 96,400 |
| 2024-11-20 | 2024-11-18 | 0.241 | 400,000 | +0 | 0.04% | 96,400 |
| 2024-11-19 | 2024-11-15 | 0.241 | 400,000 | +0 | 0.04% | 96,400 |
| 2024-11-18 | 2024-11-14 | 0.241 | 400,000 | +0 | 0.04% | 96,400 |
| 2024-11-15 | 2024-11-13 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2024-11-14 | 2024-11-12 | 0.275 | 400,000 | +0 | 0.04% | 110,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-11-11 | 2024-11-07 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-11-07 | 2024-11-05 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-11-06 | 2024-11-04 | 0.275 | 400,000 | +0 | 0.04% | 110,000 |
| 2024-11-05 | 2024-11-01 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-11-04 | 2024-10-31 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-11-01 | 2024-10-30 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-10-31 | 2024-10-29 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-10-30 | 2024-10-28 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-10-29 | 2024-10-25 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-10-28 | 2024-10-24 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-10-25 | 2024-10-23 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-10-23 | 2024-10-21 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2024-10-22 | 2024-10-18 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-21 | 2024-10-17 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-17 | 2024-10-15 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-16 | 2024-10-14 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-10-15 | 2024-10-10 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-14 | 2024-10-09 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-10-10 | 2024-10-08 | 0.320 | 400,000 | +0 | 0.04% | 128,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2024-10-08 | 2024-10-04 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-10-07 | 2024-10-03 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2024-10-04 | 2024-10-02 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2024-10-03 | 2024-09-30 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2024-10-02 | 2024-09-27 | 0.400 | 400,000 | +0 | 0.04% | 160,000 |
| 2024-09-30 | 2024-09-26 | 0.420 | 400,000 | +0 | 0.04% | 168,000 |
| 2024-09-27 | 2024-09-25 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2024-09-26 | 2024-09-24 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2024-09-25 | 2024-09-23 | 0.440 | 400,000 | +0 | 0.04% | 176,000 |
| 2024-09-24 | 2024-09-20 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2024-09-23 | 2024-09-19 | 0.430 | 400,000 | +0 | 0.04% | 172,000 |
| 2024-09-20 | 2024-09-17 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2024-09-19 | 2024-09-16 | 0.390 | 400,000 | +0 | 0.04% | 156,000 |
| 2024-09-17 | 2024-09-13 | 0.375 | 400,000 | +0 | 0.04% | 150,000 |
| 2024-09-16 | 2024-09-12 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-13 | 2024-09-11 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-12 | 2024-09-10 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-11 | 2024-09-09 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-10 | 2024-09-05 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-09 | 2024-09-04 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-05 | 2024-09-03 | 0.315 | 400,000 | +0 | 0.04% | 126,000 |
| 2024-09-04 | 2024-09-02 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-09-03 | 2024-08-30 | 0.335 | 400,000 | +0 | 0.04% | 134,000 |
| 2024-09-02 | 2024-08-29 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2024-08-30 | 2024-08-28 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2024-08-29 | 2024-08-27 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2024-08-28 | 2024-08-26 | 0.350 | 400,000 | +0 | 0.04% | 140,000 |
| 2024-08-27 | 2024-08-23 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2024-08-26 | 2024-08-22 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-22 | 2024-08-20 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-21 | 2024-08-19 | 0.295 | 400,000 | +0 | 0.04% | 118,000 |
| 2024-08-20 | 2024-08-16 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-16 | 2024-08-14 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-14 | 2024-08-12 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-13 | 2024-08-09 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-12 | 2024-08-08 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2024-08-09 | 2024-08-07 | 0.305 | 400,000 | +0 | 0.04% | 122,000 |
| 2024-08-08 | 2024-08-06 | 0.340 | 400,000 | +0 | 0.04% | 136,000 |
| 2024-08-07 | 2024-08-05 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2024-08-06 | 2024-08-02 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-08-05 | 2024-08-01 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2024-08-02 | 2024-07-31 | 0.330 | 400,000 | +0 | 0.04% | 132,000 |
| 2024-08-01 | 2024-07-30 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-07-31 | 2024-07-29 | 0.345 | 400,000 | +0 | 0.04% | 138,000 |
| 2024-07-30 | 2024-07-26 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2024-07-29 | 2024-07-25 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2024-07-26 | 2024-07-24 | 0.300 | 400,000 | +0 | 0.04% | 120,000 |
| 2024-07-25 | 2024-07-23 | 0.290 | 400,000 | +0 | 0.04% | 116,000 |
| 2024-07-24 | 2024-07-22 | 0.260 | 400,000 | +0 | 0.04% | 104,000 |
| 2024-07-23 | 2024-07-19 | 0.255 | 400,000 | +0 | 0.04% | 102,000 |
| 2024-07-22 | 2024-07-18 | 0.249 | 400,000 | +0 | 0.04% | 99,600 |
| 2024-07-19 | 2024-07-17 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-07-18 | 2024-07-16 | 0.285 | 400,000 | +0 | 0.04% | 114,000 |
| 2024-07-17 | 2024-07-15 | 0.280 | 400,000 | +0 | 0.04% | 112,000 |
| 2024-07-16 | 2024-07-12 | 0.220 | 400,000 | +0 | 0.04% | 88,000 |
| 2024-07-15 | 2024-07-11 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2024-07-12 | 2024-07-10 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2024-07-11 | 2024-07-09 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2024-07-10 | 2024-07-08 | 0.207 | 400,000 | +0 | 0.04% | 82,800 |
| 2024-07-09 | 2024-07-05 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-07-08 | 2024-07-04 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-07-05 | 2024-07-03 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-07-04 | 2024-07-02 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-07-03 | 2024-06-28 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-07-02 | 2024-06-27 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-06-28 | 2024-06-26 | 0.208 | 400,000 | +0 | 0.04% | 83,200 |
| 2024-06-27 | 2024-06-25 | 0.205 | 400,000 | +0 | 0.04% | 82,000 |
| 2024-06-26 | 2024-06-24 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-25 | 2024-06-21 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-24 | 2024-06-20 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-21 | 2024-06-19 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-20 | 2024-06-18 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-19 | 2024-06-17 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-18 | 2024-06-14 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-17 | 2024-06-13 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-14 | 2024-06-12 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-13 | 2024-06-11 | 0.209 | 400,000 | +0 | 0.04% | 83,600 |
| 2024-06-12 | 2024-06-07 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2024-06-11 | 2024-06-06 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2024-06-07 | 2024-06-05 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2024-06-06 | 2024-06-04 | 0.210 | 400,000 | +0 | 0.04% | 84,000 |
| 2024-06-05 | 2024-06-03 | 0.211 | 400,000 | +0 | 0.04% | 84,400 |
| 2024-06-04 | 2024-05-31 | 0.211 | 400,000 | +0 | 0.04% | 84,400 |
| 2024-06-03 | 2024-05-30 | 0.211 | 400,000 | +0 | 0.04% | 84,400 |
| 2024-05-31 | 2024-05-29 | 0.203 | 400,000 | +0 | 0.04% | 81,200 |
| 2024-05-30 | 2024-05-28 | 0.203 | 400,000 | +0 | 0.04% | 81,200 |
| 2024-05-29 | 2024-05-27 | 0.203 | 400,000 | +0 | 0.04% | 81,200 |
| 2024-05-28 | 2024-05-24 | 0.203 | 400,000 | +0 | 0.04% | 81,200 |
| 2024-05-27 | 2024-05-23 | 0.221 | 400,000 | +0 | 0.04% | 88,400 |
| 2024-05-24 | 2024-05-22 | 0.230 | 400,000 | +0 | 0.04% | 92,000 |
| 2024-05-23 | 2024-05-21 | 0.239 | 400,000 | +0 | 0.04% | 95,600 |
| 2024-05-22 | 2024-05-20 | 0.240 | 400,000 | +0 | 0.04% | 96,000 |
| 2024-05-21 | 2024-05-17 | 0.240 | 400,000 | +0 | 0.04% | 96,000 |
| 2024-05-20 | 2024-05-16 | 0.270 | 400,000 | +0 | 0.04% | 108,000 |
| 2024-05-17 | 2024-05-14 | 0.190 | 400,000 | +0 | 0.04% | 76,000 |
| 2024-05-16 | 2024-05-13 | 0.173 | 400,000 | +0 | 0.04% | 69,200 |
| 2024-05-14 | 2024-05-10 | 0.172 | 400,000 | +0 | 0.04% | 68,800 |
| 2024-05-13 | 2024-05-09 | 0.168 | 400,000 | +0 | 0.04% | 67,200 |
| 2024-05-10 | 2024-05-08 | 0.198 | 400,000 | -154,000 | 0.04% | 79,200 |
| 2023-04-27 | 2023-04-25 | 0.350 | 554,000 | +20,000 | 0.06% | 193,900 |
| 2022-11-14 | 2022-11-10 | 0.365 | 534,000 | -20,000 | 0.06% | 194,910 |
| 2022-10-24 | 2022-10-20 | 0.295 | 554,000 | +20,000 | 0.06% | 163,430 |
| 2022-05-27 | 2022-05-25 | 0.485 | 534,000 | -118,000 | 0.06% | 258,990 |
| 2022-05-24 | 2022-05-20 | 0.500 | 652,000 | -40,000 | 0.08% | 326,000 |
| 2022-05-20 | 2022-05-18 | 0.500 | 692,000 | -2,000 | 0.08% | 346,000 |
| 2021-12-30 | 2021-12-28 | 0.660 | 694,000 | +40,000 | 0.08% | 458,040 |
| 2021-02-16 | 2021-02-09 | 0.750 | 654,000 | +16,000 | 0.08% | 490,500 |
| 2021-01-18 | 2021-01-14 | 0.800 | 638,000 | +20,000 | 0.07% | 510,400 |
| 2021-01-15 | 2021-01-13 | 0.820 | 618,000 | +4,000 | 0.07% | 506,760 |
| 2021-01-13 | 2021-01-11 | 0.830 | 614,000 | +70,000 | 0.07% | 509,620 |
| 2021-01-07 | 2021-01-05 | 0.820 | 544,000 | -16,000 | 0.06% | 446,080 |
| 2021-01-05 | 2020-12-31 | 0.840 | 560,000 | -54,000 | 0.07% | 470,400 |
| 2021-01-04 | 2020-12-29 | 0.730 | 614,000 | +30,000 | 0.07% | 448,220 |
| 2020-12-30 | 2020-12-28 | 0.740 | 584,000 | -142,000 | 0.07% | 432,160 |
| 2020-12-29 | 2020-12-24 | 0.700 | 726,000 | -4,000 | 0.08% | 508,200 |
| 2020-12-23 | 2020-12-21 | 0.620 | 730,000 | +146,000 | 0.08% | 452,600 |
| 2020-12-21 | 2020-12-17 | 0.710 | 584,000 | -40,000 | 0.07% | 414,640 |
| 2020-12-16 | 2020-12-14 | 0.820 | 624,000 | -70,000 | 0.07% | 511,680 |
| 2020-11-20 | 2020-11-18 | 0.410 | 694,000 | +150,000 | 0.08% | 284,540 |
| 2020-11-04 | 2020-11-02 | 0.400 | 544,000 | -200,000 | 0.06% | 217,600 |
| 2020-11-02 | 2020-10-29 | 0.390 | 744,000 | -8,000 | 0.09% | 290,160 |
| 2019-11-25 | 2019-11-21 | 0.480 | 752,000 | -92,000 | 0.09% | 360,960 |
| 2019-05-20 | 2019-05-16 | 1.300 | 844,000 | -16,000 | 0.10% | 1,097,200 |
| 2019-05-15 | 2019-05-10 | 1.240 | 860,000 | -16,000 | 0.10% | 1,066,400 |
| 2019-05-08 | 2019-05-06 | 1.300 | 876,000 | -20,000 | 0.10% | 1,138,800 |
| 2019-03-15 | 2019-03-13 | 1.290 | 896,000 | +92,000 | 0.11% | 1,155,840 |
| 2019-03-11 | 2019-03-07 | 1.360 | 804,000 | +20,000 | 0.10% | 1,093,440 |
| 2019-03-01 | 2019-02-27 | 1.550 | 784,000 | +20,000 | 0.10% | 1,215,200 |
| 2019-02-19 | 2019-02-15 | 1.310 | 764,000 | +12,000 | 0.10% | 1,000,840 |
| 2019-02-12 | 2019-02-08 | 1.190 | 752,000 | -24,000 | 0.09% | 894,880 |
| 2019-01-10 | 2019-01-08 | 1.300 | 776,000 | +8,000 | 0.10% | 1,008,800 |
| 2018-12-20 | 2018-12-18 | 1.230 | 768,000 | -40,000 | 0.10% | 944,640 |
| 2018-11-16 | 2018-11-14 | 1.610 | 808,000 | +50,000 | 0.10% | 1,300,880 |
| 2018-11-15 | 2018-11-13 | 1.630 | 758,000 | +150,000 | 0.09% | 1,235,540 |
| 2018-11-13 | 2018-11-09 | 1.660 | 608,000 | -8,000 | 0.08% | 1,009,280 |
| 2018-11-12 | 2018-11-08 | 1.640 | 616,000 | -6,000 | 0.08% | 1,010,240 |
| 2018-11-09 | 2018-11-07 | 1.670 | 622,000 | +6,000 | 0.08% | 1,038,740 |
| 2018-11-08 | 2018-11-06 | 1.800 | 616,000 | -156,000 | 0.08% | 1,108,800 |
| 2018-11-07 | 2018-11-05 | 1.810 | 772,000 | +6,000 | 0.10% | 1,397,320 |
| 2018-11-01 | 2018-10-30 | 1.520 | 766,000 | -16,000 | 0.10% | 1,164,320 |
| 2018-10-18 | 2018-10-15 | 1.210 | 782,000 | -2,000 | 0.10% | 946,220 |
| 2018-10-10 | 2018-10-08 | 1.040 | 784,000 | -12,000 | 0.10% | 815,360 |
| 2018-10-09 | 2018-10-05 | 1.040 | 796,000 | -20,000 | 0.10% | 827,840 |
| 2018-10-02 | 2018-09-27 | 1.040 | 816,000 | +150,000 | 0.10% | 848,640 |
| 2018-09-26 | 2018-09-21 | 1.100 | 666,000 | +10,000 | 0.08% | 732,600 |
| 2018-09-24 | 2018-09-20 | 1.070 | 656,000 | +24,000 | 0.08% | 701,920 |
| 2018-09-04 | 2018-08-31 | 1.760 | 632,000 | +16,000 | 0.08% | 1,112,320 |
| 2018-08-27 | 2018-08-23 | 32.160 | 616,000 | +577,500 | 0.08% | 19,810,560 |
| 2018-08-24 | 2018-08-22 | 31.800 | 38,500 | +1,000 | 0.08% | 1,224,300 |
| 2018-07-13 | 2018-07-11 | 36.240 | 37,500 | -1,500 | 0.07% | 1,359,000 |
| 2018-07-04 | 2018-06-29 | 35.200 | 39,000 | -1,500 | 0.08% | 1,372,800 |
| 2018-06-25 | 2018-06-21 | 37.120 | 40,500 | -10,000 | 0.08% | 1,503,360 |
| 2018-06-22 | 2018-06-20 | 37.560 | 50,500 | -2,500 | 0.10% | 1,896,780 |
| 2018-06-21 | 2018-06-19 | 37.480 | 53,000 | +1,000 | 0.11% | 1,986,440 |
| 2018-06-20 | 2018-06-15 | 40.720 | 52,000 | +1,500 | 0.10% | 2,117,440 |
| 2018-06-15 | 2018-06-13 | 42.880 | 50,500 | -1,000 | 0.10% | 2,165,440 |
| 2018-06-08 | 2018-06-06 | 42.560 | 51,500 | +1,500 | 0.10% | 2,191,840 |
| 2018-06-05 | 2018-06-01 | 40.000 | 50,000 | -1,000 | 0.10% | 2,000,000 |
| 2018-05-31 | 2018-05-29 | 40.160 | 51,000 | -2,000 | 0.10% | 2,048,160 |
| 2018-05-30 | 2018-05-28 | 40.000 | 53,000 | -1,000 | 0.11% | 2,120,000 |
| 2018-05-29 | 2018-05-25 | 40.240 | 54,000 | -5,000 | 0.11% | 2,172,960 |
| 2018-05-25 | 2018-05-23 | 40.560 | 59,000 | -1,000 | 0.12% | 2,393,040 |
| 2018-05-24 | 2018-05-21 | 40.320 | 60,000 | +1,000 | 0.12% | 2,419,200 |
| 2018-05-21 | 2018-05-17 | 39.640 | 59,000 | +1,500 | 0.12% | 2,338,760 |
| 2018-05-18 | 2018-05-16 | 42.880 | 57,500 | -9,500 | 0.11% | 2,465,600 |
| 2018-05-17 | 2018-05-15 | 43.200 | 67,000 | +500 | 0.13% | 2,894,400 |
| 2018-05-16 | 2018-05-14 | 40.960 | 66,500 | +4,500 | 0.13% | 2,723,840 |
| 2018-05-15 | 2018-05-11 | 37.200 | 62,000 | -4,000 | 0.12% | 2,306,400 |
| 2018-05-14 | 2018-05-10 | 34.360 | 66,000 | -4,000 | 0.13% | 2,267,760 |
| 2018-05-11 | 2018-05-09 | 33.520 | 70,000 | +1,500 | 0.14% | 2,346,400 |
| 2018-05-10 | 2018-05-08 | 30.000 | 68,500 | -3,500 | 0.14% | 2,055,000 |
| 2018-05-09 | 2018-05-07 | 29.400 | 72,000 | -9,000 | 0.14% | 2,116,800 |
| 2018-04-27 | 2018-04-25 | 25.200 | 81,000 | +5,000 | 0.16% | 2,041,200 |
| 2018-04-26 | 2018-04-24 | 31.760 | 76,000 | -1,500 | 0.15% | 2,413,760 |
| 2018-04-25 | 2018-04-23 | 33.600 | 77,500 | +1,000 | 0.15% | 2,604,000 |
| 2018-04-24 | 2018-04-20 | 31.480 | 76,500 | -3,500 | 0.15% | 2,408,220 |
| 2018-04-20 | 2018-04-18 | 31.400 | 80,000 | -14,500 | 0.16% | 2,512,000 |
| 2018-04-19 | 2018-04-17 | 44.800 | 94,500 | +29,500 | 0.19% | 4,233,600 |
| 2018-04-18 | 2018-04-16 | 40.640 | 65,000 | -1,500 | 0.13% | 2,641,600 |
| 2018-04-17 | 2018-04-13 | 38.440 | 66,500 | -1,000 | 0.13% | 2,556,260 |
| 2018-04-16 | 2018-04-12 | 36.600 | 67,500 | +6,000 | 0.14% | 2,470,500 |
| 2018-04-12 | 2018-04-10 | 33.280 | 61,500 | -2,500 | 0.12% | 2,046,720 |
| 2018-04-11 | 2018-04-09 | 32.760 | 64,000 | -4,000 | 0.13% | 2,096,640 |
| 2018-04-10 | 2018-04-06 | 31.920 | 68,000 | -1,000 | 0.14% | 2,170,560 |
| 2018-04-09 | 2018-04-04 | 28.240 | 69,000 | -12,000 | 0.14% | 1,948,560 |
| 2018-04-06 | 2018-04-03 | 25.520 | 81,000 | -2,500 | 0.16% | 2,067,120 |
| 2018-04-04 | 2018-03-29 | 25.280 | 83,500 | -5,000 | 0.17% | 2,110,880 |
| 2018-04-03 | 2018-03-28 | 24.240 | 88,500 | -4,500 | 0.18% | 2,145,240 |
| 2018-03-29 | 2018-03-27 | 24.800 | 93,000 | +1,500 | 0.19% | 2,306,400 |
| 2018-03-26 | 2018-03-22 | 23.680 | 91,500 | +3,500 | 0.18% | 2,166,720 |
| 2018-03-23 | 2018-03-21 | 23.880 | 88,000 | +11,500 | 0.18% | 2,101,440 |
| 2018-03-22 | 2018-03-20 | 22.800 | 76,500 | -8,500 | 0.15% | 1,744,200 |
| 2018-03-19 | 2018-03-15 | 20.120 | 85,000 | -5,000 | 0.17% | 1,710,200 |
| 2018-03-14 | 2018-03-12 | 20.000 | 90,000 | +5,000 | 0.18% | 1,800,000 |
| 2018-03-13 | 2018-03-09 | 20.240 | 85,000 | +2,500 | 0.17% | 1,720,400 |
| 2018-03-06 | 2018-03-02 | 20.400 | 82,500 | -1,000 | 0.17% | 1,683,000 |
| 2018-02-28 | 2018-02-26 | 20.240 | 83,500 | +5,000 | 0.17% | 1,690,040 |
| 2018-02-13 | 2018-02-09 | 19.440 | 78,500 | -5,000 | 0.16% | 1,526,040 |
| 2018-02-12 | 2018-02-08 | 20.560 | 83,500 | +2,500 | 0.17% | 1,716,760 |
| 2018-02-09 | 2018-02-07 | 19.400 | 81,000 | +6,000 | 0.16% | 1,571,400 |
| 2018-02-08 | 2018-02-06 | 18.120 | 75,000 | +1,000 | 0.15% | 1,359,000 |
| 2018-02-07 | 2018-02-05 | 20.640 | 74,000 | +2,500 | 0.15% | 1,527,360 |
| 2018-02-06 | 2018-02-02 | 22.160 | 71,500 | +500 | 0.14% | 1,584,440 |
| 2018-02-05 | 2018-02-01 | 23.240 | 71,000 | +2,500 | 0.14% | 1,650,040 |
| 2018-02-01 | 2018-01-30 | 24.040 | 68,500 | -1,500 | 0.14% | 1,646,740 |
| 2018-01-29 | 2018-01-25 | 24.160 | 70,000 | -1,000 | 0.14% | 1,691,200 |
| 2018-01-25 | 2018-01-23 | 24.800 | 71,000 | +1,000 | 0.14% | 1,760,800 |
| 2018-01-23 | 2018-01-19 | 24.840 | 70,000 | +500 | 0.14% | 1,738,800 |
| 2018-01-22 | 2018-01-18 | 26.800 | 69,500 | -500 | 0.14% | 1,862,600 |
| 2018-01-18 | 2018-01-16 | 28.640 | 70,000 | +2,500 | 0.14% | 2,004,800 |
| 2018-01-15 | 2018-01-11 | 30.400 | 67,500 | -2,500 | 0.14% | 2,052,000 |
| 2018-01-10 | 2018-01-08 | 30.520 | 70,000 | -500 | 0.14% | 2,136,400 |
| 2018-01-05 | 2018-01-03 | 31.880 | 70,500 | +2,000 | 0.14% | 2,247,540 |
| 2018-01-04 | 2018-01-02 | 31.800 | 68,500 | +2,500 | 0.14% | 2,178,300 |
| 2018-01-03 | 2017-12-29 | 32.800 | 66,000 | +1,000 | 0.13% | 2,164,800 |
| 2017-12-22 | 2017-12-20 | 32.840 | 65,000 | +2,000 | 0.13% | 2,134,600 |
| 2017-12-21 | 2017-12-19 | 34.920 | 63,000 | -1,000 | 0.13% | 2,199,960 |
| 2017-12-20 | 2017-12-18 | 35.600 | 64,000 | +1,500 | 0.13% | 2,278,400 |
| 2017-12-19 | 2017-12-15 | 36.680 | 62,500 | +500 | 0.12% | 2,292,500 |
| 2017-12-07 | 2017-12-05 | 37.880 | 62,000 | +1,500 | 0.12% | 2,348,560 |
| 2017-12-06 | 2017-12-04 | 37.200 | 60,500 | +1,500 | 0.12% | 2,250,600 |
| 2017-12-04 | 2017-11-30 | 38.000 | 59,000 | +1,500 | 0.12% | 2,242,000 |
| 2017-11-22 | 2017-11-20 | 39.000 | 57,500 | +500 | 0.11% | 2,242,500 |
| 2017-11-21 | 2017-11-17 | 39.040 | 57,000 | +9,000 | 0.11% | 2,225,280 |
| 2017-11-16 | 2017-11-14 | 41.680 | 48,000 | +2,500 | 0.10% | 2,000,640 |
| 2017-11-15 | 2017-11-13 | 41.440 | 45,500 | -1,500 | 0.09% | 1,885,520 |
| 2017-11-14 | 2017-11-10 | 42.000 | 47,000 | +1,500 | 0.09% | 1,974,000 |
| 2017-11-13 | 2017-11-09 | 43.040 | 45,500 | +2,500 | 0.09% | 1,958,320 |
| 2017-11-10 | 2017-11-08 | 44.320 | 43,000 | +1,500 | 0.09% | 1,905,760 |
| 2017-11-09 | 2017-11-07 | 48.240 | 41,500 | -1,500 | 0.08% | 2,001,960 |
| 2017-11-08 | 2017-11-06 | 50.320 | 43,000 | -5,000 | 0.09% | 2,163,760 |
| 2017-11-07 | 2017-11-03 | 50.320 | 48,000 | -1,000 | 0.10% | 2,415,360 |
| 2017-11-06 | 2017-11-02 | 48.560 | 49,000 | -3,000 | 0.10% | 2,379,440 |
| 2017-11-02 | 2017-10-31 | 44.800 | 52,000 | -2,000 | 0.10% | 2,329,600 |
| 2017-11-01 | 2017-10-30 | 42.960 | 54,000 | -7,000 | 0.11% | 2,319,840 |
| 2017-10-31 | 2017-10-27 | 39.880 | 61,000 | -500 | 0.12% | 2,432,680 |
| 2017-10-26 | 2017-10-24 | 40.080 | 61,500 | +2,000 | 0.12% | 2,464,920 |
| 2017-10-23 | 2017-10-19 | 42.560 | 59,500 | -500 | 0.12% | 2,532,320 |
| 2017-10-20 | 2017-10-18 | 42.480 | 60,000 | -5,000 | 0.12% | 2,548,800 |
| 2017-10-19 | 2017-10-17 | 41.680 | 65,000 | -500 | 0.13% | 2,709,200 |
| 2017-10-17 | 2017-10-13 | 40.000 | 65,500 | -500 | 0.13% | 2,620,000 |
| 2017-10-13 | 2017-10-11 | 39.880 | 66,000 | -1,500 | 0.13% | 2,632,080 |
| 2017-10-12 | 2017-10-10 | 39.680 | 67,500 | -1,500 | 0.14% | 2,678,400 |
| 2017-10-11 | 2017-10-09 | 38.960 | 69,000 | -3,000 | 0.14% | 2,688,240 |
| 2017-10-10 | 2017-10-06 | 40.080 | 72,000 | +2,500 | 0.14% | 2,885,760 |
| 2017-10-09 | 2017-10-04 | 40.880 | 69,500 | +2,500 | 0.14% | 2,841,160 |
| 2017-10-03 | 2017-09-28 | 40.880 | 67,000 | +4,000 | 0.13% | 2,738,960 |
| 2017-09-28 | 2017-09-26 | 39.400 | 63,000 | -2,500 | 0.13% | 2,482,200 |
| 2017-09-27 | 2017-09-25 | 40.000 | 65,500 | +3,000 | 0.13% | 2,620,000 |
| 2017-09-26 | 2017-09-22 | 41.280 | 62,500 | +5,500 | 0.12% | 2,580,000 |
| 2017-09-21 | 2017-09-19 | 44.000 | 57,000 | +1,500 | 0.11% | 2,508,000 |
| 2017-09-20 | 2017-09-18 | 43.760 | 55,500 | +17,000 | 0.11% | 2,428,680 |
| 2017-09-19 | 2017-09-15 | 47.600 | 38,500 | +1,000 | 0.08% | 1,832,600 |
| 2017-09-15 | 2017-09-13 | 50.400 | 37,500 | -500 | 0.07% | 1,890,000 |
| 2017-09-14 | 2017-09-12 | 49.920 | 38,000 | +6,000 | 0.08% | 1,896,960 |
| 2017-09-13 | 2017-09-11 | 50.000 | 32,000 | +1,500 | 0.06% | 1,600,000 |
| 2017-09-12 | 2017-09-08 | 54.640 | 30,500 | -4,500 | 0.06% | 1,666,520 |
| 2017-09-11 | 2017-09-07 | 49.680 | 35,000 | +5,500 | 0.07% | 1,738,800 |
| 2017-09-08 | 2017-09-06 | 51.920 | 29,500 | +500 | 0.06% | 1,531,640 |
| 2017-09-07 | 2017-09-05 | 56.640 | 29,000 | -10,500 | 0.06% | 1,642,560 |
| 2017-09-06 | 2017-09-04 | 54.000 | 39,500 | -2,500 | 0.08% | 2,133,000 |
| 2017-09-04 | 2017-08-31 | 52.320 | 42,000 | -1,000 | 0.08% | 2,197,440 |
| 2017-09-01 | 2017-08-30 | 50.640 | 43,000 | +500 | 0.09% | 2,177,520 |
| 2017-08-30 | 2017-08-28 | 48.800 | 42,500 | -2,000 | 0.08% | 2,074,000 |
| 2017-08-25 | 2017-08-22 | 48.080 | 44,500 | -1,500 | 0.09% | 2,139,560 |
| 2017-08-24 | 2017-08-21 | 46.880 | 46,000 | +1,500 | 0.09% | 2,156,480 |
| 2017-08-22 | 2017-08-18 | 48.720 | 44,500 | -500 | 0.09% | 2,168,040 |
| 2017-08-21 | 2017-08-17 | 49.440 | 45,000 | +1,500 | 0.09% | 2,224,800 |
| 2017-08-18 | 2017-08-16 | 49.440 | 43,500 | +500 | 0.09% | 2,150,640 |
| 2017-08-17 | 2017-08-15 | 49.760 | 43,000 | +500 | 0.09% | 2,139,680 |
| 2017-08-15 | 2017-08-11 | 52.000 | 42,500 | +1,000 | 0.08% | 2,210,000 |
| 2017-08-14 | 2017-08-10 | 52.640 | 41,500 | +2,000 | 0.08% | 2,184,560 |
| 2017-08-11 | 2017-08-09 | 53.920 | 39,500 | +1,500 | 0.08% | 2,129,840 |
| 2017-08-10 | 2017-08-08 | 53.120 | 38,000 | -1,500 | 0.08% | 2,018,560 |
| 2017-08-09 | 2017-08-07 | 44.000 | 39,500 | +2,000 | 0.08% | 1,738,000 |
| 2017-08-08 | 2017-08-04 | 42.400 | 37,500 | -3,000 | 0.07% | 1,590,000 |
| 2017-08-07 | 2017-08-03 | 41.040 | 40,500 | -2,500 | 0.08% | 1,662,120 |
| 2017-08-03 | 2017-08-01 | 41.200 | 43,000 | -500 | 0.09% | 1,771,600 |
| 2017-08-01 | 2017-07-28 | 40.720 | 43,500 | +500 | 0.09% | 1,771,320 |
| 2017-07-31 | 2017-07-27 | 40.400 | 43,000 | +500 | 0.09% | 1,737,200 |
| 2017-07-28 | 2017-07-26 | 40.640 | 42,500 | -1,500 | 0.08% | 1,727,200 |
| 2017-07-27 | 2017-07-25 | 41.200 | 44,000 | +4,000 | 0.09% | 1,812,800 |
| 2017-07-26 | 2017-07-24 | 44.800 | 40,000 | +3,000 | 0.08% | 1,792,000 |
| 2017-07-25 | 2017-07-21 | 43.200 | 37,000 | -3,500 | 0.07% | 1,598,400 |
| 2017-07-21 | 2017-07-19 | 38.880 | 40,500 | +500 | 0.08% | 1,574,640 |
| 2017-07-20 | 2017-07-18 | 40.480 | 40,000 | +5,000 | 0.08% | 1,619,200 |
| 2017-07-19 | 2017-07-17 | 38.360 | 35,000 | +1,000 | 0.07% | 1,342,600 |
| 2017-07-18 | 2017-07-14 | 44.720 | 34,000 | +1,000 | 0.07% | 1,520,480 |
| 2017-07-17 | 2017-07-13 | 50.000 | 33,000 | +3,000 | 0.07% | 1,650,000 |
| 2017-07-14 | 2017-07-12 | 56.000 | 30,000 | +5,000 | 0.06% | 1,680,000 |
| 2017-07-13 | 2017-07-11 | 57.760 | 25,000 | -1,000 | 0.05% | 1,444,000 |
| 2017-07-10 | 2017-07-06 | 56.960 | 26,000 | +1,000 | 0.05% | 1,480,960 |
| 2017-07-07 | 2017-07-05 | 62.240 | 25,000 | +500 | 0.05% | 1,556,000 |
| 2017-07-06 | 2017-07-04 | 63.920 | 24,500 | +5,000 | 0.05% | 1,566,040 |
| 2017-07-05 | 2017-07-03 | 64.000 | 19,500 | +500 | 0.04% | 1,248,000 |
| 2017-07-04 | 2017-06-30 | 66.400 | 19,000 | +1,500 | 0.04% | 1,261,600 |
| 2017-07-03 | 2017-06-29 | 66.000 | 17,500 | +1,500 | 0.03% | 1,155,000 |
| 2017-06-30 | 2017-06-28 | 69.680 | 16,000 | +500 | 0.03% | 1,114,880 |
| 2017-06-29 | 2017-06-27 | 72.000 | 15,500 | -500 | 0.03% | 1,116,000 |
| 2017-06-27 | 2017-06-23 | 73.120 | 16,000 | -3,000 | 0.03% | 1,169,920 |
| 2017-06-26 | 2017-06-22 | 67.120 | 19,000 | +500 | 0.04% | 1,275,280 |
| 2017-06-23 | 2017-06-21 | 68.240 | 18,500 | +500 | 0.04% | 1,262,440 |
| 2017-06-22 | 2017-06-20 | 70.000 | 18,000 | +500 | 0.04% | 1,260,000 |
| 2017-06-20 | 2017-06-16 | 71.200 | 17,500 | +3,500 | 0.03% | 1,246,000 |
| 2017-06-16 | 2017-06-14 | 70.720 | 14,000 | +1,500 | 0.03% | 990,080 |
| 2017-06-14 | 2017-06-12 | 74.080 | 12,500 | +500 | 0.03% | 926,000 |
| 2017-06-13 | 2017-06-09 | 78.640 | 12,000 | +500 | 0.02% | 943,680 |
| 2017-06-08 | 2017-06-06 | 80.000 | 11,500 | -500 | 0.02% | 920,000 |
| 2017-06-07 | 2017-06-05 | 80.400 | 12,000 | +1,000 | 0.02% | 964,800 |
| 2017-06-02 | 2017-05-31 | 80.800 | 11,000 | +1,500 | 0.02% | 888,800 |
| 2017-06-01 | 2017-05-29 | 83.200 | 9,500 | +5,000 | 0.02% | 790,400 |
| 2017-05-31 | 2017-05-26 | 90.400 | 4,500 | +2,500 | 0.01% | 406,800 |
| 2017-05-29 | 2017-05-25 | 89.600 | 2,000 | -500 | 0.00% | 179,200 |
| 2017-05-26 | 2017-05-24 | 86.000 | 2,500 | -4,000 | 0.01% | 215,000 |
| 2017-05-25 | 2017-05-23 | 80.000 | 6,500 | +5,000 | 0.01% | 520,000 |
| 2017-05-22 | 2017-05-18 | 80.000 | 1,500 | -500 | 0.00% | 120,000 |
| 2017-05-18 | 2017-05-16 | 98.400 | 2,000 | +500 | 0.00% | 196,800 |
| 2017-05-17 | 2017-05-15 | 94.000 | 1,500 | -500 | 0.00% | 141,000 |
| 2017-05-16 | 2017-05-12 | 77.760 | 2,000 | -500 | 0.00% | 155,520 |
| 2017-05-11 | 2017-05-09 | 72.960 | 2,500 | +500 | 0.01% | 182,400 |
| 2017-05-10 | 2017-05-08 | 72.080 | 2,000 | -1,500 | 0.00% | 144,160 |
| 2017-05-04 | 2017-04-28 | 70.480 | 3,500 | +2,500 | 0.01% | 246,680 |
| 2017-05-02 | 2017-04-27 | 73.040 | 1,000 | +500 | 0.00% | 73,040 |
| 2017-04-27 | 2017-04-25 | 73.760 | 500 | -8,500 | 0.00% | 36,880 |
| 2017-04-26 | 2017-04-24 | 70.000 | 9,000 | -500 | 0.02% | 630,000 |
| 2017-04-24 | 2017-04-20 | 70.000 | 9,500 | -1,000 | 0.02% | 665,000 |
| 2017-04-11 | 2017-04-07 | 70.480 | 10,500 | -5,000 | 0.02% | 740,040 |
| 2017-04-10 | 2017-04-06 | 70.400 | 15,500 | -500 | 0.03% | 1,091,200 |
| 2017-04-07 | 2017-04-05 | 70.000 | 16,000 | +12,500 | 0.03% | 1,120,000 |
| 2017-03-31 | 2017-03-29 | 66.400 | 3,500 | -500 | 0.01% | 232,400 |
| 2017-03-30 | 2017-03-28 | 63.600 | 4,000 | -5,000 | 0.01% | 254,400 |
| 2017-03-29 | 2017-03-27 | 60.640 | 9,000 | -1,000 | 0.02% | 545,760 |
| 2017-03-28 | 2017-03-24 | 60.480 | 10,000 | -14,500 | 0.02% | 604,800 |
| 2017-03-24 | 2017-03-22 | 56.000 | 24,500 | +2,500 | 0.05% | 1,372,000 |
| 2017-03-21 | 2017-03-17 | 56.800 | 22,000 | -500 | 0.04% | 1,249,600 |
| 2017-03-20 | 2017-03-16 | 58.720 | 22,500 | +5,500 | 0.04% | 1,321,200 |
| 2017-03-16 | 2017-03-14 | 59.120 | 17,000 | +7,000 | 0.03% | 1,005,040 |
| 2017-03-15 | 2017-03-13 | 59.600 | 10,000 | +500 | 0.02% | 596,000 |
| 2017-03-14 | 2017-03-10 | 60.400 | 9,500 | -9,500 | 0.02% | 573,800 |
| 2017-03-13 | 2017-03-09 | 58.480 | 19,000 | -3,500 | 0.04% | 1,111,120 |
| 2017-03-10 | 2017-03-08 | 54.480 | 22,500 | -13,500 | 0.04% | 1,225,800 |
| 2017-03-09 | 2017-03-07 | 53.680 | 36,000 | -15,500 | 0.07% | 1,932,480 |
| 2017-03-08 | 2017-03-06 | 49.120 | 51,500 | +500 | 0.10% | 2,529,680 |
| 2017-03-07 | 2017-03-03 | 49.600 | 51,000 | +7,500 | 0.10% | 2,529,600 |
| 2017-03-06 | 2017-03-02 | 50.560 | 43,500 | -2,500 | 0.09% | 2,199,360 |
| 2017-03-03 | 2017-03-01 | 50.320 | 46,000 | -8,000 | 0.09% | 2,314,720 |
| 2017-03-02 | 2017-02-28 | 48.240 | 54,000 | +2,000 | 0.11% | 2,604,960 |
| 2017-03-01 | 2017-02-27 | 48.160 | 52,000 | +5,500 | 0.10% | 2,504,320 |
| 2017-02-28 | 2017-02-24 | 48.560 | 46,500 | +3,000 | 0.09% | 2,258,040 |
| 2017-02-27 | 2017-02-23 | 50.960 | 43,500 | -1,000 | 0.09% | 2,216,760 |
| 2017-02-24 | 2017-02-22 | 52.720 | 44,500 | +1,000 | 0.09% | 2,346,040 |
| 2017-02-23 | 2017-02-21 | 52.640 | 43,500 | +12,500 | 0.09% | 2,289,840 |
| 2017-02-22 | 2017-02-20 | 53.840 | 31,000 | +11,000 | 0.06% | 1,669,040 |
| 2017-02-21 | 2017-02-17 | 56.640 | 20,000 | +12,500 | 0.04% | 1,132,800 |
| 2017-02-20 | 2017-02-16 | 56.400 | 7,500 | -3,500 | 0.01% | 423,000 |
| 2017-02-16 | 2017-02-14 | 52.880 | 11,000 | +3,500 | 0.02% | 581,680 |
| 2017-02-15 | 2017-02-13 | 52.400 | 7,500 | -22,500 | 0.01% | 393,000 |
| 2017-02-14 | 2017-02-10 | 48.400 | 30,000 | -500 | 0.06% | 1,452,000 |
| 2017-02-10 | 2017-02-08 | 49.280 | 30,500 | +15,000 | 0.06% | 1,503,040 |
| 2017-02-08 | 2017-02-06 | 50.400 | 15,500 | +10,000 | 0.03% | 781,200 |
| 2017-02-07 | 2017-02-03 | 50.400 | 5,500 | -14,500 | 0.01% | 277,200 |
| 2017-02-06 | 2017-02-02 | 47.040 | 20,000 | +12,500 | 0.04% | 940,800 |
| 2017-02-02 | 2017-01-27 | 47.920 | 7,500 | +500 | 0.01% | 359,400 |
| 2017-01-26 | 2017-01-24 | 42.640 | 7,000 | -2,000 | 0.01% | 298,480 |
| 2017-01-25 | 2017-01-23 | 42.640 | 9,000 | -500 | 0.02% | 383,760 |
| 2017-01-24 | 2017-01-20 | 38.400 | 9,500 | -20,500 | 0.02% | 364,800 |
| 2017-01-20 | 2017-01-18 | 36.120 | 30,000 | -2,500 | 0.06% | 1,083,600 |
| 2017-01-18 | 2017-01-16 | 34.760 | 32,500 | +2,000 | 0.07% | 1,129,700 |
| 2017-01-17 | 2017-01-13 | 34.640 | 30,500 | +8,000 | 0.06% | 1,056,520 |
| 2017-01-13 | 2017-01-11 | 36.920 | 22,500 | +10,500 | 0.04% | 830,700 |
| 2017-01-12 | 2017-01-10 | 37.400 | 12,000 | -10,500 | 0.02% | 448,800 |
| 2017-01-11 | 2017-01-09 | 34.040 | 22,500 | +1,000 | 0.04% | 765,900 |
| 2017-01-10 | 2017-01-06 | 33.800 | 21,500 | +1,500 | 0.04% | 726,700 |
| 2017-01-06 | 2017-01-04 | 31.520 | 20,000 | +1,000 | 0.04% | 630,400 |
| 2017-01-05 | 2017-01-03 | 33.200 | 19,000 | +5,000 | 0.04% | 630,800 |
| 2017-01-04 | 2016-12-30 | 36.640 | 14,000 | -500 | 0.03% | 512,960 |
| 2017-01-03 | 2016-12-29 | 39.040 | 14,500 | -1,500 | 0.03% | 566,080 |
| 2016-12-30 | 2016-12-28 | 40.000 | 16,000 | +1,000 | 0.03% | 640,000 |
| 2016-12-29 | 2016-12-23 | 41.440 | 15,000 | -3,000 | 0.03% | 621,600 |
| 2016-12-23 | 2016-12-21 | 40.240 | 18,000 | -500 | 0.04% | 724,320 |
| 2016-12-22 | 2016-12-20 | 39.000 | 18,500 | +500 | 0.04% | 721,500 |
| 2016-12-21 | 2016-12-19 | 40.800 | 18,000 | +2,000 | 0.04% | 734,400 |
| 2016-12-20 | 2016-12-16 | 39.360 | 16,000 | +1,000 | 0.03% | 629,760 |
| 2016-12-16 | 2016-12-14 | 37.120 | 15,000 | -2,000 | 0.03% | 556,800 |
| 2016-12-15 | 2016-12-13 | 32.800 | 17,000 | +2,500 | 0.03% | 557,600 |
| 2016-12-13 | 2016-12-09 | 31.400 | 14,500 | +3,000 | 0.03% | 455,300 |
| 2016-12-12 | 2016-12-08 | 43.360 | 11,500 | -5,500 | 0.02% | 498,640 |
| 2016-12-09 | 2016-12-07 | 68.320 | 17,000 | -5,000 | 0.03% | 1,161,440 |
| 2016-12-08 | 2016-12-06 | 58.160 | 22,000 | +4,000 | 0.04% | 1,279,520 |
| 2016-12-07 | 2016-12-05 | 40.720 | 18,000 | +12,500 | 0.04% | 732,960 |
| 2016-12-06 | 2016-12-02 | 28.080 | 5,500 | -6,000 | 0.01% | 154,440 |
| 2016-12-05 | 2016-12-01 | 20.080 | 11,500 | +7,500 | 0.02% | 230,920 |
| 2016-12-02 | 2016-11-30 | 15.600 | 4,000 | +3,500 | 0.01% | 62,400 |
| 2016-12-01 | 2016-11-29 | 14.040 | 500 | 0.00% | 7,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy