History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-10-13 | 2025-10-09 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-10-10 | 2025-10-08 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-10-09 | 2025-10-06 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-10-06 | 2025-10-02 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-10-03 | 2025-09-30 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-10-02 | 2025-09-29 | 0.345 | 480 | +0 | 0.00% | 166 |
| 2025-09-30 | 2025-09-26 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-29 | 2025-09-25 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-09-26 | 2025-09-24 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.335 | 480 | +0 | 0.00% | 161 |
| 2025-09-24 | 2025-09-22 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-22 | 2025-09-18 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-19 | 2025-09-17 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-18 | 2025-09-16 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-17 | 2025-09-15 | 0.435 | 480 | +0 | 0.00% | 209 |
| 2025-09-16 | 2025-09-12 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-15 | 2025-09-11 | 0.440 | 480 | +0 | 0.00% | 211 |
| 2025-09-12 | 2025-09-10 | 0.465 | 480 | +0 | 0.00% | 223 |
| 2025-09-11 | 2025-09-09 | 0.455 | 480 | +0 | 0.00% | 218 |
| 2025-09-10 | 2025-09-08 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-09 | 2025-09-05 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-03 | 2025-09-01 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-02 | 2025-08-29 | 0.475 | 480 | +0 | 0.00% | 228 |
| 2025-09-01 | 2025-08-28 | 0.460 | 480 | +0 | 0.00% | 221 |
| 2025-08-29 | 2025-08-27 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-26 | 2025-08-22 | 0.500 | 480 | +0 | 0.00% | 240 |
| 2025-08-25 | 2025-08-21 | 0.530 | 480 | +0 | 0.00% | 254 |
| 2025-08-22 | 2025-08-20 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-21 | 2025-08-19 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-20 | 2025-08-18 | 0.580 | 480 | +0 | 0.00% | 278 |
| 2025-08-19 | 2025-08-15 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-08-18 | 2025-08-14 | 0.590 | 480 | +0 | 0.00% | 283 |
| 2025-08-15 | 2025-08-13 | 0.550 | 480 | +0 | 0.00% | 264 |
| 2025-08-14 | 2025-08-12 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-13 | 2025-08-11 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-12 | 2025-08-08 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.430 | 480 | +0 | 0.00% | 206 |
| 2025-08-08 | 2025-08-06 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-07 | 2025-08-05 | 0.420 | 480 | +0 | 0.00% | 202 |
| 2025-08-06 | 2025-08-04 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-08-05 | 2025-08-01 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-08-04 | 2025-07-31 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-08-01 | 2025-07-30 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-31 | 2025-07-29 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-30 | 2025-07-28 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-29 | 2025-07-25 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-28 | 2025-07-24 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-25 | 2025-07-23 | 0.410 | 480 | +0 | 0.00% | 197 |
| 2025-07-24 | 2025-07-22 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-23 | 2025-07-21 | 0.395 | 480 | +0 | 0.00% | 190 |
| 2025-07-22 | 2025-07-18 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-21 | 2025-07-17 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-18 | 2025-07-16 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-17 | 2025-07-15 | 0.415 | 480 | +0 | 0.00% | 199 |
| 2025-07-16 | 2025-07-14 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2025-07-15 | 2025-07-11 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-11 | 2025-07-09 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-10 | 2025-07-08 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.315 | 480 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.400 | 480 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-30 | 2025-06-26 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-27 | 2025-06-25 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-26 | 2025-06-24 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-24 | 2025-06-20 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-06-18 | 2025-06-16 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-06-17 | 2025-06-13 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-13 | 2025-06-11 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-12 | 2025-06-10 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-10 | 2025-06-06 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-09 | 2025-06-05 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-06-04 | 2025-06-02 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-03 | 2025-05-30 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-06-02 | 2025-05-29 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-30 | 2025-05-28 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-29 | 2025-05-27 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-28 | 2025-05-26 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-27 | 2025-05-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-23 | 2025-05-21 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-22 | 2025-05-20 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-21 | 2025-05-19 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-19 | 2025-05-15 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-05-16 | 2025-05-14 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-05-15 | 2025-05-13 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-12 | 2025-05-08 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-09 | 2025-05-07 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-05-08 | 2025-05-06 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-06 | 2025-04-30 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-05-02 | 2025-04-29 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-04-29 | 2025-04-25 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2025-04-28 | 2025-04-24 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-04-25 | 2025-04-23 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-24 | 2025-04-22 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-23 | 2025-04-17 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-22 | 2025-04-16 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-17 | 2025-04-15 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-16 | 2025-04-14 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-04-15 | 2025-04-11 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2025-04-11 | 2025-04-09 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-04-03 | 2025-04-01 | 0.285 | 480 | +0 | 0.00% | 137 |
| 2025-04-02 | 2025-03-31 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-28 | 2025-03-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-27 | 2025-03-25 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-25 | 2025-03-21 | 0.330 | 480 | +0 | 0.00% | 158 |
| 2025-03-24 | 2025-03-20 | 0.325 | 480 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-03-19 | 2025-03-17 | 0.305 | 480 | +0 | 0.00% | 146 |
| 2025-03-18 | 2025-03-14 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-17 | 2025-03-13 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-14 | 2025-03-12 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-13 | 2025-03-11 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-12 | 2025-03-10 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-11 | 2025-03-07 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-10 | 2025-03-06 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-03-07 | 2025-03-05 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-06 | 2025-03-04 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-03-05 | 2025-03-03 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-03-03 | 2025-02-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-28 | 2025-02-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-26 | 2025-02-24 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2025-02-25 | 2025-02-21 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-24 | 2025-02-20 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-21 | 2025-02-19 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2025-02-19 | 2025-02-17 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-17 | 2025-02-13 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2025-02-13 | 2025-02-11 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2025-02-12 | 2025-02-10 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-02-11 | 2025-02-07 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-10 | 2025-02-06 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-07 | 2025-02-05 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-06 | 2025-02-04 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-05 | 2025-02-03 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-04 | 2025-01-28 | 0.275 | 480 | +0 | 0.00% | 132 |
| 2025-02-03 | 2025-01-24 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2025-01-27 | 2025-01-23 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-01-22 | 2025-01-20 | 0.255 | 480 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-20 | 2025-01-16 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-17 | 2025-01-15 | 0.270 | 480 | +0 | 0.00% | 130 |
| 2025-01-16 | 2025-01-14 | 0.213 | 480 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.249 | 480 | +0 | 0.00% | 120 |
| 2025-01-09 | 2025-01-07 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-08 | 2025-01-06 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2025-01-07 | 2025-01-03 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-03 | 2024-12-31 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2025-01-02 | 2024-12-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-12-27 | 2024-12-20 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-12-23 | 2024-12-19 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-19 | 2024-12-17 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-12-18 | 2024-12-16 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-17 | 2024-12-13 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-12-16 | 2024-12-12 | 0.290 | 480 | +0 | 0.00% | 139 |
| 2024-12-13 | 2024-12-11 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-12 | 2024-12-10 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-11 | 2024-12-09 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-10 | 2024-12-06 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-06 | 2024-12-04 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-05 | 2024-12-03 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-04 | 2024-12-02 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-03 | 2024-11-29 | 0.265 | 480 | +0 | 0.00% | 127 |
| 2024-12-02 | 2024-11-28 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-29 | 2024-11-27 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-28 | 2024-11-26 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.247 | 480 | +0 | 0.00% | 119 |
| 2024-11-26 | 2024-11-22 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-25 | 2024-11-21 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-22 | 2024-11-20 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-21 | 2024-11-19 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-20 | 2024-11-18 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-14 | 2024-11-12 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-13 | 2024-11-11 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-12 | 2024-11-08 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 0.260 | 480 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-11-04 | 2024-10-31 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-11-01 | 2024-10-30 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-31 | 2024-10-29 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-30 | 2024-10-28 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-10-29 | 2024-10-25 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-10-24 | 2024-10-22 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-10-23 | 2024-10-21 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-10-22 | 2024-10-18 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-21 | 2024-10-17 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-18 | 2024-10-16 | 0.295 | 480 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-16 | 2024-10-14 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-15 | 2024-10-10 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-10-14 | 2024-10-09 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.245 | 480 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-07 | 2024-10-03 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-03 | 2024-09-30 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.250 | 480 | +0 | 0.00% | 120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-27 | 2024-09-25 | 0.300 | 480 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-25 | 2024-09-23 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-24 | 2024-09-20 | 0.340 | 480 | +0 | 0.00% | 163 |
| 2024-09-23 | 2024-09-19 | 0.320 | 480 | +0 | 0.00% | 154 |
| 2024-09-20 | 2024-09-17 | 0.360 | 480 | +0 | 0.00% | 173 |
| 2024-09-19 | 2024-09-16 | 0.355 | 480 | +0 | 0.00% | 170 |
| 2024-09-17 | 2024-09-13 | 0.365 | 480 | +0 | 0.00% | 175 |
| 2024-09-16 | 2024-09-12 | 0.350 | 480 | +0 | 0.00% | 168 |
| 2024-09-13 | 2024-09-11 | 0.310 | 480 | +0 | 0.00% | 149 |
| 2024-09-12 | 2024-09-10 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-11 | 2024-09-09 | 0.280 | 480 | +0 | 0.00% | 134 |
| 2024-09-10 | 2024-09-05 | 0.248 | 480 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.240 | 480 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.220 | 480 | +0 | 0.00% | 106 |
| 2024-09-04 | 2024-09-02 | 0.163 | 480 | +0 | 0.00% | 78 |
| 2024-09-03 | 2024-08-30 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.161 | 480 | +0 | 0.00% | 77 |
| 2024-08-30 | 2024-08-28 | 0.165 | 480 | +0 | 0.00% | 79 |
| 2024-08-29 | 2024-08-27 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-08-28 | 2024-08-26 | 0.169 | 480 | +0 | 0.00% | 81 |
| 2024-08-27 | 2024-08-23 | 0.160 | 480 | +0 | 0.00% | 77 |
| 2024-08-26 | 2024-08-22 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-08-23 | 2024-08-21 | 0.158 | 480 | +0 | 0.00% | 76 |
| 2024-08-22 | 2024-08-20 | 0.159 | 480 | +0 | 0.00% | 76 |
| 2024-08-21 | 2024-08-19 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-20 | 2024-08-16 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-16 | 2024-08-14 | 0.154 | 480 | +0 | 0.00% | 74 |
| 2024-08-15 | 2024-08-13 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-14 | 2024-08-12 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-13 | 2024-08-09 | 0.155 | 480 | +0 | 0.00% | 74 |
| 2024-08-12 | 2024-08-08 | 0.150 | 480 | +0 | 0.00% | 72 |
| 2024-08-09 | 2024-08-07 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-08-08 | 2024-08-06 | 0.178 | 480 | +0 | 0.00% | 85 |
| 2024-08-07 | 2024-08-05 | 0.153 | 480 | +0 | 0.00% | 73 |
| 2024-08-06 | 2024-08-02 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-08-05 | 2024-08-01 | 0.157 | 480 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.156 | 480 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.173 | 480 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.171 | 480 | +0 | 0.00% | 82 |
| 2024-07-25 | 2024-07-23 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-07-24 | 2024-07-22 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.180 | 480 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.195 | 480 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.192 | 480 | +0 | 0.00% | 92 |
| 2024-07-15 | 2024-07-11 | 0.190 | 480 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.185 | 480 | +0 | 0.00% | 89 |
| 2024-07-11 | 2024-07-09 | 0.170 | 480 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.200 | 480 | +0 | 0.00% | 96 |
| 2024-07-09 | 2024-07-05 | 0.167 | 480 | -2,400 | 0.00% | 80 |
| 2024-06-20 | 2024-06-18 | 0.157 | 2,880 | +669 | 0.01% | 453 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,211 | -1,540 | 0.01% | 340 |
| 2024-05-07 | 2024-05-03 | 0.173 | 3,751 | -28,130 | 0.01% | 648 |
| 2023-04-20 | 2023-04-18 | 1.094 | 31,881 | +28,755 | 0.10% | 34,884 |
| 2023-04-04 | 2023-03-31 | 1.613 | 3,126 | -30,005 | 0.01% | 5,041 |
| 2023-03-16 | 2023-03-14 | 1.037 | 33,131 | +6,251 | 0.10% | 34,344 |
| 2023-03-15 | 2023-03-13 | 1.171 | 26,880 | +3,126 | 0.08% | 31,476 |
| 2023-03-13 | 2023-03-09 | 1.209 | 23,754 | +20,628 | 0.07% | 28,727 |
| 2023-03-01 | 2023-02-27 | 1.171 | 3,126 | -30,005 | 0.01% | 3,660 |
| 2021-05-05 | 2021-05-03 | 2.688 | 33,131 | +28,130 | 0.12% | 89,040 |
| 2021-04-26 | 2021-04-22 | 10.750 | 5,001 | +5,001 | 0.02% | 53,761 |
| 2019-08-28 | 2019-08-26 | 2.342 | 0 | -5,001 | ||
| 2019-07-16 | 2019-07-12 | 5.183 | 5,001 | +5,001 | 0.02% | 25,920 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy