History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-10-13 | 2025-10-09 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-10-10 | 2025-10-08 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-10-09 | 2025-10-06 | 0.335 | 182,400 | +0 | 0.13% | 61,104 |
| 2025-10-08 | 2025-10-03 | 0.345 | 182,400 | +0 | 0.13% | 62,928 |
| 2025-10-06 | 2025-10-02 | 0.330 | 182,400 | +0 | 0.13% | 60,192 |
| 2025-10-03 | 2025-09-30 | 0.335 | 182,400 | +0 | 0.13% | 61,104 |
| 2025-10-02 | 2025-09-29 | 0.345 | 182,400 | +0 | 0.13% | 62,928 |
| 2025-09-30 | 2025-09-26 | 0.350 | 182,400 | +0 | 0.13% | 63,840 |
| 2025-09-29 | 2025-09-25 | 0.335 | 182,400 | +0 | 0.13% | 61,104 |
| 2025-09-26 | 2025-09-24 | 0.320 | 182,400 | +0 | 0.13% | 58,368 |
| 2025-09-25 | 2025-09-23 | 0.335 | 182,400 | +0 | 0.13% | 61,104 |
| 2025-09-24 | 2025-09-22 | 0.350 | 182,400 | +0 | 0.13% | 63,840 |
| 2025-09-23 | 2025-09-19 | 0.440 | 182,400 | +0 | 0.13% | 80,256 |
| 2025-09-22 | 2025-09-18 | 0.435 | 182,400 | +0 | 0.13% | 79,344 |
| 2025-09-19 | 2025-09-17 | 0.435 | 182,400 | +0 | 0.13% | 79,344 |
| 2025-09-18 | 2025-09-16 | 0.435 | 182,400 | +0 | 0.13% | 79,344 |
| 2025-09-17 | 2025-09-15 | 0.435 | 182,400 | +0 | 0.13% | 79,344 |
| 2025-09-16 | 2025-09-12 | 0.440 | 182,400 | +0 | 0.13% | 80,256 |
| 2025-09-15 | 2025-09-11 | 0.440 | 182,400 | +0 | 0.13% | 80,256 |
| 2025-09-12 | 2025-09-10 | 0.465 | 182,400 | +0 | 0.13% | 84,816 |
| 2025-09-11 | 2025-09-09 | 0.455 | 182,400 | +0 | 0.13% | 82,992 |
| 2025-09-10 | 2025-09-08 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-09 | 2025-09-05 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-08 | 2025-09-04 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-05 | 2025-09-03 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-04 | 2025-09-02 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-03 | 2025-09-01 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-02 | 2025-08-29 | 0.475 | 182,400 | +0 | 0.13% | 86,640 |
| 2025-09-01 | 2025-08-28 | 0.460 | 182,400 | +0 | 0.13% | 83,904 |
| 2025-08-29 | 2025-08-27 | 0.500 | 182,400 | +0 | 0.13% | 91,200 |
| 2025-08-28 | 2025-08-26 | 0.500 | 182,400 | +0 | 0.13% | 91,200 |
| 2025-08-27 | 2025-08-25 | 0.500 | 182,400 | +0 | 0.13% | 91,200 |
| 2025-08-26 | 2025-08-22 | 0.500 | 182,400 | +0 | 0.13% | 91,200 |
| 2025-08-25 | 2025-08-21 | 0.530 | 182,400 | +0 | 0.13% | 96,672 |
| 2025-08-22 | 2025-08-20 | 0.580 | 182,400 | +0 | 0.13% | 105,792 |
| 2025-08-21 | 2025-08-19 | 0.580 | 182,400 | +0 | 0.13% | 105,792 |
| 2025-08-20 | 2025-08-18 | 0.580 | 182,400 | +0 | 0.13% | 105,792 |
| 2025-08-19 | 2025-08-15 | 0.590 | 182,400 | +0 | 0.13% | 107,616 |
| 2025-08-18 | 2025-08-14 | 0.590 | 182,400 | +0 | 0.13% | 107,616 |
| 2025-08-15 | 2025-08-13 | 0.550 | 182,400 | +0 | 0.13% | 100,320 |
| 2025-08-14 | 2025-08-12 | 0.430 | 182,400 | +0 | 0.13% | 78,432 |
| 2025-08-13 | 2025-08-11 | 0.430 | 182,400 | +0 | 0.13% | 78,432 |
| 2025-08-12 | 2025-08-08 | 0.420 | 182,400 | +0 | 0.13% | 76,608 |
| 2025-08-11 | 2025-08-07 | 0.430 | 182,400 | +0 | 0.13% | 78,432 |
| 2025-08-08 | 2025-08-06 | 0.420 | 182,400 | +0 | 0.13% | 76,608 |
| 2025-08-07 | 2025-08-05 | 0.420 | 182,400 | +0 | 0.13% | 76,608 |
| 2025-08-06 | 2025-08-04 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-08-05 | 2025-08-01 | 0.400 | 182,400 | +0 | 0.13% | 72,960 |
| 2025-08-04 | 2025-07-31 | 0.400 | 182,400 | +0 | 0.13% | 72,960 |
| 2025-08-01 | 2025-07-30 | 0.400 | 182,400 | +0 | 0.13% | 72,960 |
| 2025-07-31 | 2025-07-29 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-30 | 2025-07-28 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-29 | 2025-07-25 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-28 | 2025-07-24 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-25 | 2025-07-23 | 0.410 | 182,400 | +0 | 0.13% | 74,784 |
| 2025-07-24 | 2025-07-22 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-23 | 2025-07-21 | 0.395 | 182,400 | +0 | 0.13% | 72,048 |
| 2025-07-22 | 2025-07-18 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-21 | 2025-07-17 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-18 | 2025-07-16 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-17 | 2025-07-15 | 0.415 | 182,400 | +0 | 0.13% | 75,696 |
| 2025-07-16 | 2025-07-14 | 0.360 | 182,400 | +0 | 0.13% | 65,664 |
| 2025-07-15 | 2025-07-11 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-07-14 | 2025-07-10 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-07-11 | 2025-07-09 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-07-10 | 2025-07-08 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-07-09 | 2025-07-07 | 0.320 | 182,400 | +0 | 0.13% | 58,368 |
| 2025-07-08 | 2025-07-04 | 0.320 | 182,400 | +0 | 0.13% | 58,368 |
| 2025-07-07 | 2025-07-03 | 0.315 | 182,400 | +0 | 0.13% | 57,456 |
| 2025-07-04 | 2025-07-02 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-07-03 | 2025-06-30 | 0.400 | 182,400 | +0 | 0.13% | 72,960 |
| 2025-07-02 | 2025-06-27 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-06-30 | 2025-06-26 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-06-27 | 2025-06-25 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-06-26 | 2025-06-24 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2025-06-25 | 2025-06-23 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-06-24 | 2025-06-20 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-06-23 | 2025-06-19 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-06-20 | 2025-06-18 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-06-19 | 2025-06-17 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-06-18 | 2025-06-16 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-06-17 | 2025-06-13 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-06-16 | 2025-06-12 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-13 | 2025-06-11 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-12 | 2025-06-10 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-11 | 2025-06-09 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-10 | 2025-06-06 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-09 | 2025-06-05 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-06-06 | 2025-06-04 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-06-05 | 2025-06-03 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-06-04 | 2025-06-02 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-03 | 2025-05-30 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-06-02 | 2025-05-29 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-30 | 2025-05-28 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-29 | 2025-05-27 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-28 | 2025-05-26 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-27 | 2025-05-23 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-26 | 2025-05-22 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-23 | 2025-05-21 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-22 | 2025-05-20 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-05-21 | 2025-05-19 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-05-20 | 2025-05-16 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-05-19 | 2025-05-15 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-05-16 | 2025-05-14 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-05-15 | 2025-05-13 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-14 | 2025-05-12 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-13 | 2025-05-09 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-12 | 2025-05-08 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-09 | 2025-05-07 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-05-08 | 2025-05-06 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-05-07 | 2025-05-02 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-05-06 | 2025-04-30 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-05-02 | 2025-04-29 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-04-30 | 2025-04-28 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-04-29 | 2025-04-25 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2025-04-28 | 2025-04-24 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-04-25 | 2025-04-23 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-24 | 2025-04-22 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-23 | 2025-04-17 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-22 | 2025-04-16 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-17 | 2025-04-15 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-16 | 2025-04-14 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2025-04-15 | 2025-04-11 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2025-04-14 | 2025-04-10 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2025-04-11 | 2025-04-09 | 0.255 | 182,400 | +0 | 0.13% | 46,512 |
| 2025-04-10 | 2025-04-08 | 0.255 | 182,400 | +0 | 0.13% | 46,512 |
| 2025-04-09 | 2025-04-07 | 0.255 | 182,400 | +0 | 0.13% | 46,512 |
| 2025-04-08 | 2025-04-03 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-07 | 2025-04-02 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-04-03 | 2025-04-01 | 0.285 | 182,400 | +0 | 0.13% | 51,984 |
| 2025-04-02 | 2025-03-31 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-04-01 | 2025-03-28 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-31 | 2025-03-27 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-28 | 2025-03-26 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-27 | 2025-03-25 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-26 | 2025-03-24 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-25 | 2025-03-21 | 0.330 | 182,400 | +0 | 0.13% | 60,192 |
| 2025-03-24 | 2025-03-20 | 0.325 | 182,400 | +0 | 0.13% | 59,280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-03-20 | 2025-03-18 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-03-19 | 2025-03-17 | 0.305 | 182,400 | +0 | 0.13% | 55,632 |
| 2025-03-18 | 2025-03-14 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-17 | 2025-03-13 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-14 | 2025-03-12 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-13 | 2025-03-11 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-12 | 2025-03-10 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-11 | 2025-03-07 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-10 | 2025-03-06 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-03-07 | 2025-03-05 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-03-06 | 2025-03-04 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-03-05 | 2025-03-03 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-04 | 2025-02-28 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-03-03 | 2025-02-27 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-02-28 | 2025-02-26 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-02-27 | 2025-02-25 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-02-26 | 2025-02-24 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2025-02-25 | 2025-02-21 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-02-24 | 2025-02-20 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-02-21 | 2025-02-19 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-02-20 | 2025-02-18 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2025-02-19 | 2025-02-17 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-18 | 2025-02-14 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-17 | 2025-02-13 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2025-02-14 | 2025-02-12 | 0.290 | 182,400 | +0 | 0.13% | 52,896 |
| 2025-02-13 | 2025-02-11 | 0.290 | 182,400 | +0 | 0.13% | 52,896 |
| 2025-02-12 | 2025-02-10 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-02-11 | 2025-02-07 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-10 | 2025-02-06 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-07 | 2025-02-05 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-06 | 2025-02-04 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-05 | 2025-02-03 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-04 | 2025-01-28 | 0.275 | 182,400 | +0 | 0.13% | 50,160 |
| 2025-02-03 | 2025-01-24 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2025-01-27 | 2025-01-23 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-24 | 2025-01-22 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-23 | 2025-01-21 | 0.255 | 182,400 | +0 | 0.13% | 46,512 |
| 2025-01-22 | 2025-01-20 | 0.255 | 182,400 | +0 | 0.13% | 46,512 |
| 2025-01-21 | 2025-01-17 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-01-20 | 2025-01-16 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-01-17 | 2025-01-15 | 0.270 | 182,400 | +0 | 0.13% | 49,248 |
| 2025-01-16 | 2025-01-14 | 0.213 | 182,400 | +0 | 0.13% | 38,851 |
| 2025-01-15 | 2025-01-13 | 0.245 | 182,400 | +0 | 0.13% | 44,688 |
| 2025-01-14 | 2025-01-10 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-13 | 2025-01-09 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-10 | 2025-01-08 | 0.249 | 182,400 | +0 | 0.13% | 45,418 |
| 2025-01-09 | 2025-01-07 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-08 | 2025-01-06 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2025-01-07 | 2025-01-03 | 0.240 | 182,400 | +0 | 0.13% | 43,776 |
| 2025-01-06 | 2025-01-02 | 0.240 | 182,400 | +0 | 0.13% | 43,776 |
| 2025-01-03 | 2024-12-31 | 0.240 | 182,400 | +0 | 0.13% | 43,776 |
| 2025-01-02 | 2024-12-27 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-12-30 | 2024-12-24 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-12-27 | 2024-12-20 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-12-23 | 2024-12-19 | 0.245 | 182,400 | +0 | 0.13% | 44,688 |
| 2024-12-20 | 2024-12-18 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-12-19 | 2024-12-17 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-12-18 | 2024-12-16 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-17 | 2024-12-13 | 0.290 | 182,400 | +0 | 0.13% | 52,896 |
| 2024-12-16 | 2024-12-12 | 0.290 | 182,400 | +0 | 0.13% | 52,896 |
| 2024-12-13 | 2024-12-11 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-12 | 2024-12-10 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-11 | 2024-12-09 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-10 | 2024-12-06 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-09 | 2024-12-05 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-06 | 2024-12-04 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-05 | 2024-12-03 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-04 | 2024-12-02 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-03 | 2024-11-29 | 0.265 | 182,400 | +0 | 0.13% | 48,336 |
| 2024-12-02 | 2024-11-28 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-11-29 | 2024-11-27 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-11-28 | 2024-11-26 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-11-27 | 2024-11-25 | 0.247 | 182,400 | +0 | 0.13% | 45,053 |
| 2024-11-26 | 2024-11-22 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-25 | 2024-11-21 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-22 | 2024-11-20 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-21 | 2024-11-19 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-20 | 2024-11-18 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-19 | 2024-11-15 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-18 | 2024-11-14 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-15 | 2024-11-13 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-14 | 2024-11-12 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-13 | 2024-11-11 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-12 | 2024-11-08 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-11 | 2024-11-07 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-08 | 2024-11-06 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-07 | 2024-11-05 | 0.260 | 182,400 | +0 | 0.13% | 47,424 |
| 2024-11-06 | 2024-11-04 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-11-05 | 2024-11-01 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-11-04 | 2024-10-31 | 0.355 | 182,400 | +0 | 0.13% | 64,752 |
| 2024-11-01 | 2024-10-30 | 0.355 | 182,400 | +0 | 0.13% | 64,752 |
| 2024-10-31 | 2024-10-29 | 0.355 | 182,400 | +0 | 0.13% | 64,752 |
| 2024-10-30 | 2024-10-28 | 0.355 | 182,400 | +0 | 0.13% | 64,752 |
| 2024-10-29 | 2024-10-25 | 0.360 | 182,400 | +0 | 0.13% | 65,664 |
| 2024-10-28 | 2024-10-24 | 0.360 | 182,400 | +0 | 0.13% | 65,664 |
| 2024-10-25 | 2024-10-23 | 0.360 | 182,400 | +0 | 0.13% | 65,664 |
| 2024-10-24 | 2024-10-22 | 0.340 | 182,400 | +0 | 0.13% | 62,016 |
| 2024-10-23 | 2024-10-21 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2024-10-22 | 2024-10-18 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-10-21 | 2024-10-17 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-10-18 | 2024-10-16 | 0.295 | 182,400 | +0 | 0.13% | 53,808 |
| 2024-10-17 | 2024-10-15 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2024-10-16 | 2024-10-14 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2024-10-15 | 2024-10-10 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2024-10-14 | 2024-10-09 | 0.245 | 182,400 | +0 | 0.13% | 44,688 |
| 2024-10-10 | 2024-10-08 | 0.245 | 182,400 | +0 | 0.13% | 44,688 |
| 2024-10-09 | 2024-10-07 | 0.245 | 182,400 | +0 | 0.13% | 44,688 |
| 2024-10-08 | 2024-10-04 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-10-07 | 2024-10-03 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-10-04 | 2024-10-02 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-10-03 | 2024-09-30 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-10-02 | 2024-09-27 | 0.250 | 182,400 | +0 | 0.13% | 45,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2024-09-27 | 2024-09-25 | 0.300 | 182,400 | +0 | 0.13% | 54,720 |
| 2024-09-26 | 2024-09-24 | 0.340 | 182,400 | +0 | 0.13% | 62,016 |
| 2024-09-25 | 2024-09-23 | 0.340 | 182,400 | +0 | 0.13% | 62,016 |
| 2024-09-24 | 2024-09-20 | 0.340 | 182,400 | +0 | 0.13% | 62,016 |
| 2024-09-23 | 2024-09-19 | 0.320 | 182,400 | +0 | 0.13% | 58,368 |
| 2024-09-20 | 2024-09-17 | 0.360 | 182,400 | +0 | 0.13% | 65,664 |
| 2024-09-19 | 2024-09-16 | 0.355 | 182,400 | +0 | 0.13% | 64,752 |
| 2024-09-17 | 2024-09-13 | 0.365 | 182,400 | +0 | 0.13% | 66,576 |
| 2024-09-16 | 2024-09-12 | 0.350 | 182,400 | +0 | 0.13% | 63,840 |
| 2024-09-13 | 2024-09-11 | 0.310 | 182,400 | +0 | 0.13% | 56,544 |
| 2024-09-12 | 2024-09-10 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2024-09-11 | 2024-09-09 | 0.280 | 182,400 | +0 | 0.13% | 51,072 |
| 2024-09-10 | 2024-09-05 | 0.248 | 182,400 | +0 | 0.13% | 45,235 |
| 2024-09-09 | 2024-09-04 | 0.240 | 182,400 | +0 | 0.13% | 43,776 |
| 2024-09-05 | 2024-09-03 | 0.220 | 182,400 | +0 | 0.13% | 40,128 |
| 2024-09-04 | 2024-09-02 | 0.163 | 182,400 | +0 | 0.13% | 29,731 |
| 2024-09-03 | 2024-08-30 | 0.165 | 182,400 | +0 | 0.13% | 30,096 |
| 2024-09-02 | 2024-08-29 | 0.161 | 182,400 | +0 | 0.13% | 29,366 |
| 2024-08-30 | 2024-08-28 | 0.165 | 182,400 | +0 | 0.13% | 30,096 |
| 2024-08-29 | 2024-08-27 | 0.153 | 182,400 | +0 | 0.13% | 27,907 |
| 2024-08-28 | 2024-08-26 | 0.169 | 182,400 | +0 | 0.13% | 30,826 |
| 2024-08-27 | 2024-08-23 | 0.160 | 182,400 | +0 | 0.13% | 29,184 |
| 2024-08-26 | 2024-08-22 | 0.158 | 182,400 | +0 | 0.13% | 28,819 |
| 2024-08-23 | 2024-08-21 | 0.158 | 182,400 | +0 | 0.13% | 28,819 |
| 2024-08-22 | 2024-08-20 | 0.159 | 182,400 | +0 | 0.13% | 29,002 |
| 2024-08-21 | 2024-08-19 | 0.154 | 182,400 | +0 | 0.13% | 28,090 |
| 2024-08-20 | 2024-08-16 | 0.155 | 182,400 | +0 | 0.13% | 28,272 |
| 2024-08-19 | 2024-08-15 | 0.154 | 182,400 | +0 | 0.13% | 28,090 |
| 2024-08-16 | 2024-08-14 | 0.154 | 182,400 | +0 | 0.13% | 28,090 |
| 2024-08-15 | 2024-08-13 | 0.155 | 182,400 | +0 | 0.13% | 28,272 |
| 2024-08-14 | 2024-08-12 | 0.155 | 182,400 | +0 | 0.13% | 28,272 |
| 2024-08-13 | 2024-08-09 | 0.155 | 182,400 | +0 | 0.13% | 28,272 |
| 2024-08-12 | 2024-08-08 | 0.150 | 182,400 | +0 | 0.13% | 27,360 |
| 2024-08-09 | 2024-08-07 | 0.178 | 182,400 | +0 | 0.13% | 32,467 |
| 2024-08-08 | 2024-08-06 | 0.178 | 182,400 | +0 | 0.13% | 32,467 |
| 2024-08-07 | 2024-08-05 | 0.153 | 182,400 | +0 | 0.13% | 27,907 |
| 2024-08-06 | 2024-08-02 | 0.200 | 182,400 | +0 | 0.13% | 36,480 |
| 2024-08-05 | 2024-08-01 | 0.157 | 182,400 | +136,800 | 0.13% | 28,637 |
| 2024-06-20 | 2024-06-18 | 0.157 | 45,600 | +10,586 | 0.13% | 7,178 |
| 2024-06-19 | 2024-06-17 | 0.154 | 35,014 | -24,372 | 0.13% | 5,377 |
| 2024-01-23 | 2024-01-19 | 0.288 | 59,386 | +59,386 | 0.13% | 17,100 |
| 2021-02-23 | 2021-02-19 | 4.050 | 0 | -3,751 | ||
| 2021-02-22 | 2021-02-18 | 3.763 | 3,751 | -2,500 | 0.01% | 14,113 |
| 2019-07-16 | 2019-07-12 | 5.183 | 6,251 | +6,251 | 0.02% | 32,399 |
| 2017-09-18 | 2017-09-14 | 11.710 | 0 | -5,001 | ||
| 2016-12-21 | 2016-12-19 | 5.567 | 5,001 | -2,500 | 0.02% | 27,840 |
| 2016-12-12 | 2016-12-08 | 5.759 | 7,501 | +2,500 | 0.03% | 43,198 |
| 2016-12-08 | 2016-12-06 | 4.991 | 5,001 | +5,001 | 0.02% | 24,960 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy