History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-10-13 | 2025-10-09 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-10-10 | 2025-10-08 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-10-09 | 2025-10-06 | 0.335 | 51,360 | +0 | 0.04% | 17,206 |
| 2025-10-08 | 2025-10-03 | 0.345 | 51,360 | +0 | 0.04% | 17,719 |
| 2025-10-06 | 2025-10-02 | 0.330 | 51,360 | +0 | 0.04% | 16,949 |
| 2025-10-03 | 2025-09-30 | 0.335 | 51,360 | +0 | 0.04% | 17,206 |
| 2025-10-02 | 2025-09-29 | 0.345 | 51,360 | +0 | 0.04% | 17,719 |
| 2025-09-30 | 2025-09-26 | 0.350 | 51,360 | +0 | 0.04% | 17,976 |
| 2025-09-29 | 2025-09-25 | 0.335 | 51,360 | +0 | 0.04% | 17,206 |
| 2025-09-26 | 2025-09-24 | 0.320 | 51,360 | +0 | 0.04% | 16,435 |
| 2025-09-25 | 2025-09-23 | 0.335 | 51,360 | +0 | 0.04% | 17,206 |
| 2025-09-24 | 2025-09-22 | 0.350 | 51,360 | +0 | 0.04% | 17,976 |
| 2025-09-23 | 2025-09-19 | 0.440 | 51,360 | +0 | 0.04% | 22,598 |
| 2025-09-22 | 2025-09-18 | 0.435 | 51,360 | +0 | 0.04% | 22,342 |
| 2025-09-19 | 2025-09-17 | 0.435 | 51,360 | +0 | 0.04% | 22,342 |
| 2025-09-18 | 2025-09-16 | 0.435 | 51,360 | +0 | 0.04% | 22,342 |
| 2025-09-17 | 2025-09-15 | 0.435 | 51,360 | +0 | 0.04% | 22,342 |
| 2025-09-16 | 2025-09-12 | 0.440 | 51,360 | +0 | 0.04% | 22,598 |
| 2025-09-15 | 2025-09-11 | 0.440 | 51,360 | +0 | 0.04% | 22,598 |
| 2025-09-12 | 2025-09-10 | 0.465 | 51,360 | +0 | 0.04% | 23,882 |
| 2025-09-11 | 2025-09-09 | 0.455 | 51,360 | +0 | 0.04% | 23,369 |
| 2025-09-10 | 2025-09-08 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-09 | 2025-09-05 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-08 | 2025-09-04 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-05 | 2025-09-03 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-04 | 2025-09-02 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-03 | 2025-09-01 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-02 | 2025-08-29 | 0.475 | 51,360 | +0 | 0.04% | 24,396 |
| 2025-09-01 | 2025-08-28 | 0.460 | 51,360 | +0 | 0.04% | 23,626 |
| 2025-08-29 | 2025-08-27 | 0.500 | 51,360 | +0 | 0.04% | 25,680 |
| 2025-08-28 | 2025-08-26 | 0.500 | 51,360 | +0 | 0.04% | 25,680 |
| 2025-08-27 | 2025-08-25 | 0.500 | 51,360 | +0 | 0.04% | 25,680 |
| 2025-08-26 | 2025-08-22 | 0.500 | 51,360 | +0 | 0.04% | 25,680 |
| 2025-08-25 | 2025-08-21 | 0.530 | 51,360 | +0 | 0.04% | 27,221 |
| 2025-08-22 | 2025-08-20 | 0.580 | 51,360 | +0 | 0.04% | 29,789 |
| 2025-08-21 | 2025-08-19 | 0.580 | 51,360 | +0 | 0.04% | 29,789 |
| 2025-08-20 | 2025-08-18 | 0.580 | 51,360 | +0 | 0.04% | 29,789 |
| 2025-08-19 | 2025-08-15 | 0.590 | 51,360 | +0 | 0.04% | 30,302 |
| 2025-08-18 | 2025-08-14 | 0.590 | 51,360 | +0 | 0.04% | 30,302 |
| 2025-08-15 | 2025-08-13 | 0.550 | 51,360 | +0 | 0.04% | 28,248 |
| 2025-08-14 | 2025-08-12 | 0.430 | 51,360 | +0 | 0.04% | 22,085 |
| 2025-08-13 | 2025-08-11 | 0.430 | 51,360 | +0 | 0.04% | 22,085 |
| 2025-08-12 | 2025-08-08 | 0.420 | 51,360 | +0 | 0.04% | 21,571 |
| 2025-08-11 | 2025-08-07 | 0.430 | 51,360 | +0 | 0.04% | 22,085 |
| 2025-08-08 | 2025-08-06 | 0.420 | 51,360 | +0 | 0.04% | 21,571 |
| 2025-08-07 | 2025-08-05 | 0.420 | 51,360 | +0 | 0.04% | 21,571 |
| 2025-08-06 | 2025-08-04 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-08-05 | 2025-08-01 | 0.400 | 51,360 | +0 | 0.04% | 20,544 |
| 2025-08-04 | 2025-07-31 | 0.400 | 51,360 | +0 | 0.04% | 20,544 |
| 2025-08-01 | 2025-07-30 | 0.400 | 51,360 | +0 | 0.04% | 20,544 |
| 2025-07-31 | 2025-07-29 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-30 | 2025-07-28 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-29 | 2025-07-25 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-28 | 2025-07-24 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-25 | 2025-07-23 | 0.410 | 51,360 | +0 | 0.04% | 21,058 |
| 2025-07-24 | 2025-07-22 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-23 | 2025-07-21 | 0.395 | 51,360 | +0 | 0.04% | 20,287 |
| 2025-07-22 | 2025-07-18 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-21 | 2025-07-17 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-18 | 2025-07-16 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-17 | 2025-07-15 | 0.415 | 51,360 | +0 | 0.04% | 21,314 |
| 2025-07-16 | 2025-07-14 | 0.360 | 51,360 | +0 | 0.04% | 18,490 |
| 2025-07-15 | 2025-07-11 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-07-14 | 2025-07-10 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-07-11 | 2025-07-09 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-07-10 | 2025-07-08 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-07-09 | 2025-07-07 | 0.320 | 51,360 | +0 | 0.04% | 16,435 |
| 2025-07-08 | 2025-07-04 | 0.320 | 51,360 | +0 | 0.04% | 16,435 |
| 2025-07-07 | 2025-07-03 | 0.315 | 51,360 | +0 | 0.04% | 16,178 |
| 2025-07-04 | 2025-07-02 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-07-03 | 2025-06-30 | 0.400 | 51,360 | +0 | 0.04% | 20,544 |
| 2025-07-02 | 2025-06-27 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-06-30 | 2025-06-26 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-06-27 | 2025-06-25 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-06-26 | 2025-06-24 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2025-06-25 | 2025-06-23 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-06-24 | 2025-06-20 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-06-23 | 2025-06-19 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-06-20 | 2025-06-18 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-06-19 | 2025-06-17 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-06-18 | 2025-06-16 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-06-17 | 2025-06-13 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-06-16 | 2025-06-12 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-13 | 2025-06-11 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-12 | 2025-06-10 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-11 | 2025-06-09 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-10 | 2025-06-06 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-09 | 2025-06-05 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-06-06 | 2025-06-04 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-06-05 | 2025-06-03 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-06-04 | 2025-06-02 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-03 | 2025-05-30 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-06-02 | 2025-05-29 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-30 | 2025-05-28 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-29 | 2025-05-27 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-28 | 2025-05-26 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-27 | 2025-05-23 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-26 | 2025-05-22 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-23 | 2025-05-21 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-22 | 2025-05-20 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-05-21 | 2025-05-19 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-05-20 | 2025-05-16 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-05-19 | 2025-05-15 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-05-16 | 2025-05-14 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-05-15 | 2025-05-13 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-14 | 2025-05-12 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-13 | 2025-05-09 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-12 | 2025-05-08 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-09 | 2025-05-07 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-05-08 | 2025-05-06 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-05-07 | 2025-05-02 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-05-06 | 2025-04-30 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-05-02 | 2025-04-29 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-04-30 | 2025-04-28 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-04-29 | 2025-04-25 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2025-04-28 | 2025-04-24 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-04-25 | 2025-04-23 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-24 | 2025-04-22 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-23 | 2025-04-17 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-22 | 2025-04-16 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-17 | 2025-04-15 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-16 | 2025-04-14 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2025-04-15 | 2025-04-11 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2025-04-14 | 2025-04-10 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2025-04-11 | 2025-04-09 | 0.255 | 51,360 | +0 | 0.04% | 13,097 |
| 2025-04-10 | 2025-04-08 | 0.255 | 51,360 | +0 | 0.04% | 13,097 |
| 2025-04-09 | 2025-04-07 | 0.255 | 51,360 | +0 | 0.04% | 13,097 |
| 2025-04-08 | 2025-04-03 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-07 | 2025-04-02 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-04-03 | 2025-04-01 | 0.285 | 51,360 | +0 | 0.04% | 14,638 |
| 2025-04-02 | 2025-03-31 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-04-01 | 2025-03-28 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-31 | 2025-03-27 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-28 | 2025-03-26 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-27 | 2025-03-25 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-26 | 2025-03-24 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-25 | 2025-03-21 | 0.330 | 51,360 | +0 | 0.04% | 16,949 |
| 2025-03-24 | 2025-03-20 | 0.325 | 51,360 | +0 | 0.04% | 16,692 |
| 2025-03-21 | 2025-03-19 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-03-20 | 2025-03-18 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-03-19 | 2025-03-17 | 0.305 | 51,360 | +0 | 0.04% | 15,665 |
| 2025-03-18 | 2025-03-14 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-17 | 2025-03-13 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-14 | 2025-03-12 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-13 | 2025-03-11 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-12 | 2025-03-10 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-11 | 2025-03-07 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-10 | 2025-03-06 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-03-07 | 2025-03-05 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-03-06 | 2025-03-04 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-03-05 | 2025-03-03 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-04 | 2025-02-28 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-03-03 | 2025-02-27 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-02-28 | 2025-02-26 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-02-27 | 2025-02-25 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-02-26 | 2025-02-24 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2025-02-25 | 2025-02-21 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-02-24 | 2025-02-20 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-02-21 | 2025-02-19 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-02-20 | 2025-02-18 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2025-02-19 | 2025-02-17 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-18 | 2025-02-14 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-17 | 2025-02-13 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2025-02-14 | 2025-02-12 | 0.290 | 51,360 | +0 | 0.04% | 14,894 |
| 2025-02-13 | 2025-02-11 | 0.290 | 51,360 | +0 | 0.04% | 14,894 |
| 2025-02-12 | 2025-02-10 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-02-11 | 2025-02-07 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-10 | 2025-02-06 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-07 | 2025-02-05 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-06 | 2025-02-04 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-05 | 2025-02-03 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-04 | 2025-01-28 | 0.275 | 51,360 | +0 | 0.04% | 14,124 |
| 2025-02-03 | 2025-01-24 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2025-01-27 | 2025-01-23 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-24 | 2025-01-22 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-23 | 2025-01-21 | 0.255 | 51,360 | +0 | 0.04% | 13,097 |
| 2025-01-22 | 2025-01-20 | 0.255 | 51,360 | +0 | 0.04% | 13,097 |
| 2025-01-21 | 2025-01-17 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-01-20 | 2025-01-16 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-01-17 | 2025-01-15 | 0.270 | 51,360 | +0 | 0.04% | 13,867 |
| 2025-01-16 | 2025-01-14 | 0.213 | 51,360 | +0 | 0.04% | 10,940 |
| 2025-01-15 | 2025-01-13 | 0.245 | 51,360 | +0 | 0.04% | 12,583 |
| 2025-01-14 | 2025-01-10 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-13 | 2025-01-09 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-10 | 2025-01-08 | 0.249 | 51,360 | +0 | 0.04% | 12,789 |
| 2025-01-09 | 2025-01-07 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-08 | 2025-01-06 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2025-01-07 | 2025-01-03 | 0.240 | 51,360 | +0 | 0.04% | 12,326 |
| 2025-01-06 | 2025-01-02 | 0.240 | 51,360 | +0 | 0.04% | 12,326 |
| 2025-01-03 | 2024-12-31 | 0.240 | 51,360 | +0 | 0.04% | 12,326 |
| 2025-01-02 | 2024-12-27 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-12-30 | 2024-12-24 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-12-27 | 2024-12-20 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-12-23 | 2024-12-19 | 0.245 | 51,360 | +0 | 0.04% | 12,583 |
| 2024-12-20 | 2024-12-18 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-12-19 | 2024-12-17 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-12-18 | 2024-12-16 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-17 | 2024-12-13 | 0.290 | 51,360 | +0 | 0.04% | 14,894 |
| 2024-12-16 | 2024-12-12 | 0.290 | 51,360 | +0 | 0.04% | 14,894 |
| 2024-12-13 | 2024-12-11 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-12 | 2024-12-10 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-11 | 2024-12-09 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-10 | 2024-12-06 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-09 | 2024-12-05 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-06 | 2024-12-04 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-05 | 2024-12-03 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-04 | 2024-12-02 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-03 | 2024-11-29 | 0.265 | 51,360 | +0 | 0.04% | 13,610 |
| 2024-12-02 | 2024-11-28 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-11-29 | 2024-11-27 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-11-28 | 2024-11-26 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-11-27 | 2024-11-25 | 0.247 | 51,360 | +0 | 0.04% | 12,686 |
| 2024-11-26 | 2024-11-22 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-25 | 2024-11-21 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-22 | 2024-11-20 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-21 | 2024-11-19 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-20 | 2024-11-18 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-19 | 2024-11-15 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-18 | 2024-11-14 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-15 | 2024-11-13 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-14 | 2024-11-12 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-13 | 2024-11-11 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-12 | 2024-11-08 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-11 | 2024-11-07 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-08 | 2024-11-06 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-07 | 2024-11-05 | 0.260 | 51,360 | +0 | 0.04% | 13,354 |
| 2024-11-06 | 2024-11-04 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-11-05 | 2024-11-01 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-11-04 | 2024-10-31 | 0.355 | 51,360 | +0 | 0.04% | 18,233 |
| 2024-11-01 | 2024-10-30 | 0.355 | 51,360 | +0 | 0.04% | 18,233 |
| 2024-10-31 | 2024-10-29 | 0.355 | 51,360 | +0 | 0.04% | 18,233 |
| 2024-10-30 | 2024-10-28 | 0.355 | 51,360 | +0 | 0.04% | 18,233 |
| 2024-10-29 | 2024-10-25 | 0.360 | 51,360 | +0 | 0.04% | 18,490 |
| 2024-10-28 | 2024-10-24 | 0.360 | 51,360 | +0 | 0.04% | 18,490 |
| 2024-10-25 | 2024-10-23 | 0.360 | 51,360 | +0 | 0.04% | 18,490 |
| 2024-10-24 | 2024-10-22 | 0.340 | 51,360 | +0 | 0.04% | 17,462 |
| 2024-10-23 | 2024-10-21 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2024-10-22 | 2024-10-18 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-10-21 | 2024-10-17 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-10-18 | 2024-10-16 | 0.295 | 51,360 | +0 | 0.04% | 15,151 |
| 2024-10-17 | 2024-10-15 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2024-10-16 | 2024-10-14 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2024-10-15 | 2024-10-10 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2024-10-14 | 2024-10-09 | 0.245 | 51,360 | +0 | 0.04% | 12,583 |
| 2024-10-10 | 2024-10-08 | 0.245 | 51,360 | +0 | 0.04% | 12,583 |
| 2024-10-09 | 2024-10-07 | 0.245 | 51,360 | +0 | 0.04% | 12,583 |
| 2024-10-08 | 2024-10-04 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-10-07 | 2024-10-03 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-10-04 | 2024-10-02 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-10-03 | 2024-09-30 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-10-02 | 2024-09-27 | 0.250 | 51,360 | +0 | 0.04% | 12,840 |
| 2024-09-30 | 2024-09-26 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2024-09-27 | 2024-09-25 | 0.300 | 51,360 | +0 | 0.04% | 15,408 |
| 2024-09-26 | 2024-09-24 | 0.340 | 51,360 | +0 | 0.04% | 17,462 |
| 2024-09-25 | 2024-09-23 | 0.340 | 51,360 | +0 | 0.04% | 17,462 |
| 2024-09-24 | 2024-09-20 | 0.340 | 51,360 | +0 | 0.04% | 17,462 |
| 2024-09-23 | 2024-09-19 | 0.320 | 51,360 | +0 | 0.04% | 16,435 |
| 2024-09-20 | 2024-09-17 | 0.360 | 51,360 | +0 | 0.04% | 18,490 |
| 2024-09-19 | 2024-09-16 | 0.355 | 51,360 | +0 | 0.04% | 18,233 |
| 2024-09-17 | 2024-09-13 | 0.365 | 51,360 | +0 | 0.04% | 18,746 |
| 2024-09-16 | 2024-09-12 | 0.350 | 51,360 | +0 | 0.04% | 17,976 |
| 2024-09-13 | 2024-09-11 | 0.310 | 51,360 | +0 | 0.04% | 15,922 |
| 2024-09-12 | 2024-09-10 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2024-09-11 | 2024-09-09 | 0.280 | 51,360 | +0 | 0.04% | 14,381 |
| 2024-09-10 | 2024-09-05 | 0.248 | 51,360 | +0 | 0.04% | 12,737 |
| 2024-09-09 | 2024-09-04 | 0.240 | 51,360 | +0 | 0.04% | 12,326 |
| 2024-09-05 | 2024-09-03 | 0.220 | 51,360 | +0 | 0.04% | 11,299 |
| 2024-09-04 | 2024-09-02 | 0.163 | 51,360 | +0 | 0.04% | 8,372 |
| 2024-09-03 | 2024-08-30 | 0.165 | 51,360 | +0 | 0.04% | 8,474 |
| 2024-09-02 | 2024-08-29 | 0.161 | 51,360 | +0 | 0.04% | 8,269 |
| 2024-08-30 | 2024-08-28 | 0.165 | 51,360 | +0 | 0.04% | 8,474 |
| 2024-08-29 | 2024-08-27 | 0.153 | 51,360 | +0 | 0.04% | 7,858 |
| 2024-08-28 | 2024-08-26 | 0.169 | 51,360 | +0 | 0.04% | 8,680 |
| 2024-08-27 | 2024-08-23 | 0.160 | 51,360 | +0 | 0.04% | 8,218 |
| 2024-08-26 | 2024-08-22 | 0.158 | 51,360 | +0 | 0.04% | 8,115 |
| 2024-08-23 | 2024-08-21 | 0.158 | 51,360 | +0 | 0.04% | 8,115 |
| 2024-08-22 | 2024-08-20 | 0.159 | 51,360 | +0 | 0.04% | 8,166 |
| 2024-08-21 | 2024-08-19 | 0.154 | 51,360 | +0 | 0.04% | 7,909 |
| 2024-08-20 | 2024-08-16 | 0.155 | 51,360 | +0 | 0.04% | 7,961 |
| 2024-08-19 | 2024-08-15 | 0.154 | 51,360 | +0 | 0.04% | 7,909 |
| 2024-08-16 | 2024-08-14 | 0.154 | 51,360 | +0 | 0.04% | 7,909 |
| 2024-08-15 | 2024-08-13 | 0.155 | 51,360 | +0 | 0.04% | 7,961 |
| 2024-08-14 | 2024-08-12 | 0.155 | 51,360 | +0 | 0.04% | 7,961 |
| 2024-08-13 | 2024-08-09 | 0.155 | 51,360 | +0 | 0.04% | 7,961 |
| 2024-08-12 | 2024-08-08 | 0.150 | 51,360 | +0 | 0.04% | 7,704 |
| 2024-08-09 | 2024-08-07 | 0.178 | 51,360 | +0 | 0.04% | 9,142 |
| 2024-08-08 | 2024-08-06 | 0.178 | 51,360 | +0 | 0.04% | 9,142 |
| 2024-08-07 | 2024-08-05 | 0.153 | 51,360 | +0 | 0.04% | 7,858 |
| 2024-08-06 | 2024-08-02 | 0.200 | 51,360 | +0 | 0.04% | 10,272 |
| 2024-08-05 | 2024-08-01 | 0.157 | 51,360 | +0 | 0.04% | 8,064 |
| 2024-08-02 | 2024-07-31 | 0.156 | 51,360 | +0 | 0.14% | 8,012 |
| 2024-08-01 | 2024-07-30 | 0.173 | 51,360 | +0 | 0.14% | 8,885 |
| 2024-07-31 | 2024-07-29 | 0.173 | 51,360 | +0 | 0.14% | 8,885 |
| 2024-07-30 | 2024-07-26 | 0.173 | 51,360 | +0 | 0.14% | 8,885 |
| 2024-07-29 | 2024-07-25 | 0.171 | 51,360 | +0 | 0.14% | 8,783 |
| 2024-07-26 | 2024-07-24 | 0.171 | 51,360 | +0 | 0.14% | 8,783 |
| 2024-07-25 | 2024-07-23 | 0.190 | 51,360 | +0 | 0.14% | 9,758 |
| 2024-07-24 | 2024-07-22 | 0.180 | 51,360 | +0 | 0.14% | 9,245 |
| 2024-07-23 | 2024-07-19 | 0.180 | 51,360 | +0 | 0.14% | 9,245 |
| 2024-07-22 | 2024-07-18 | 0.180 | 51,360 | +0 | 0.14% | 9,245 |
| 2024-07-19 | 2024-07-17 | 0.180 | 51,360 | +0 | 0.14% | 9,245 |
| 2024-07-18 | 2024-07-16 | 0.195 | 51,360 | +0 | 0.14% | 10,015 |
| 2024-07-17 | 2024-07-15 | 0.195 | 51,360 | +0 | 0.14% | 10,015 |
| 2024-07-16 | 2024-07-12 | 0.192 | 51,360 | +0 | 0.14% | 9,861 |
| 2024-07-15 | 2024-07-11 | 0.190 | 51,360 | +0 | 0.14% | 9,758 |
| 2024-07-12 | 2024-07-10 | 0.185 | 51,360 | +0 | 0.14% | 9,502 |
| 2024-07-11 | 2024-07-09 | 0.170 | 51,360 | +0 | 0.14% | 8,731 |
| 2024-07-10 | 2024-07-08 | 0.200 | 51,360 | +0 | 0.14% | 10,272 |
| 2024-07-09 | 2024-07-05 | 0.167 | 51,360 | +0 | 0.14% | 8,577 |
| 2024-07-08 | 2024-07-04 | 0.162 | 51,360 | +0 | 0.14% | 8,320 |
| 2024-07-05 | 2024-07-03 | 0.155 | 51,360 | +0 | 0.14% | 7,961 |
| 2024-07-04 | 2024-07-02 | 0.160 | 51,360 | +0 | 0.14% | 8,218 |
| 2024-07-03 | 2024-06-28 | 0.161 | 51,360 | +0 | 0.14% | 8,269 |
| 2024-07-02 | 2024-06-27 | 0.159 | 51,360 | +0 | 0.14% | 8,166 |
| 2024-06-28 | 2024-06-26 | 0.159 | 51,360 | +0 | 0.14% | 8,166 |
| 2024-06-27 | 2024-06-25 | 0.158 | 51,360 | +0 | 0.14% | 8,115 |
| 2024-06-26 | 2024-06-24 | 0.155 | 51,360 | +0 | 0.14% | 7,961 |
| 2024-06-25 | 2024-06-21 | 0.155 | 51,360 | +0 | 0.14% | 7,961 |
| 2024-06-24 | 2024-06-20 | 0.161 | 51,360 | +0 | 0.14% | 8,269 |
| 2024-06-21 | 2024-06-19 | 0.273 | 51,360 | +0 | 0.14% | 14,046 |
| 2024-06-20 | 2024-06-18 | 0.157 | 51,360 | +11,923 | 0.14% | 8,085 |
| 2024-06-19 | 2024-06-17 | 0.154 | 39,437 | -27,450 | 0.14% | 6,056 |
| 2022-05-25 | 2022-05-23 | 2.380 | 66,887 | -1,251 | 0.25% | 159,215 |
| 2021-12-28 | 2021-12-22 | 1.113 | 68,138 | +2,501 | 0.25% | 75,864 |
| 2021-06-17 | 2021-06-15 | 1.613 | 65,637 | +1,250 | 0.24% | 105,840 |
| 2021-05-25 | 2021-05-21 | 2.150 | 64,387 | +5,001 | 0.24% | 138,432 |
| 2021-05-13 | 2021-05-11 | 1.843 | 59,386 | -625 | 0.22% | 109,440 |
| 2021-05-07 | 2021-05-05 | 2.323 | 60,011 | -131,275 | 0.22% | 139,392 |
| 2021-05-06 | 2021-05-04 | 2.553 | 191,286 | -18,753 | 0.70% | 488,377 |
| 2021-05-05 | 2021-05-03 | 2.688 | 210,039 | +31,256 | 0.77% | 564,480 |
| 2021-04-30 | 2021-04-28 | 11.902 | 178,783 | +41,883 | 0.66% | 2,127,837 |
| 2021-04-29 | 2021-04-27 | 11.710 | 136,900 | +84,390 | 0.50% | 1,603,075 |
| 2021-04-26 | 2021-04-22 | 10.750 | 52,510 | +625 | 0.19% | 564,483 |
| 2021-04-01 | 2021-03-30 | 9.118 | 51,885 | -6,876 | 0.19% | 473,103 |
| 2021-03-24 | 2021-03-22 | 9.214 | 58,761 | +6,876 | 0.22% | 541,441 |
| 2021-01-25 | 2021-01-21 | 1.651 | 51,885 | -6,251 | 0.19% | 85,657 |
| 2020-07-14 | 2020-07-10 | 2.496 | 58,136 | -5,001 | 0.21% | 145,080 |
| 2020-03-26 | 2020-03-24 | 2.284 | 63,137 | +6,251 | 0.23% | 144,229 |
| 2019-07-19 | 2019-07-17 | 5.087 | 56,886 | +2,501 | 0.21% | 289,382 |
| 2019-07-15 | 2019-07-11 | 6.527 | 54,385 | +2,500 | 0.20% | 354,959 |
| 2019-07-12 | 2019-07-10 | 20.732 | 51,885 | +51,885 | 0.19% | 1,075,687 |
| 2017-10-13 | 2017-10-11 | 11.134 | 0 | -6,251 | ||
| 2017-10-12 | 2017-10-10 | 13.054 | 6,251 | +6,251 | 0.02% | 81,598 |
| 2017-10-03 | 2017-09-28 | 10.558 | 0 | -2,500 | ||
| 2017-09-29 | 2017-09-27 | 9.310 | 2,500 | -626 | 0.01% | 23,276 |
| 2017-09-28 | 2017-09-26 | 9.406 | 3,126 | +3,126 | 0.01% | 29,404 |
| 2017-09-22 | 2017-09-20 | 10.750 | 0 | -5,001 | ||
| 2017-09-21 | 2017-09-19 | 9.982 | 5,001 | +2,501 | 0.02% | 49,921 |
| 2017-09-20 | 2017-09-18 | 12.094 | 2,500 | +2,500 | 0.01% | 30,234 |
| 2017-09-15 | 2017-09-13 | 9.982 | 0 | -625 | ||
| 2017-09-14 | 2017-09-12 | 7.007 | 625 | +625 | 0.00% | 4,379 |
| 2017-09-13 | 2017-09-11 | 7.391 | 0 | -3,126 | ||
| 2017-09-12 | 2017-09-08 | 7.487 | 3,126 | -65,637 | 0.01% | 23,403 |
| 2017-09-08 | 2017-09-06 | 6.335 | 68,763 | +68,763 | 0.25% | 435,601 |
| 2017-09-04 | 2017-08-31 | 5.471 | 0 | -3,126 | ||
| 2016-12-15 | 2016-12-13 | 5.567 | 3,126 | -625 | 0.01% | 17,402 |
| 2016-12-12 | 2016-12-08 | 5.759 | 3,751 | -6,876 | 0.01% | 21,602 |
| 2016-12-09 | 2016-12-07 | 7.007 | 10,627 | -10,002 | 0.04% | 74,460 |
| 2016-12-08 | 2016-12-06 | 4.991 | 20,629 | +3,126 | 0.08% | 102,961 |
| 2016-12-07 | 2016-12-05 | 6.047 | 17,503 | -4,376 | 0.06% | 105,838 |
| 2016-12-06 | 2016-12-02 | 6.527 | 21,879 | 0.08% | 142,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy