History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,138,560 | +0 | 0.78% | 352,954 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,138,560 | +0 | 0.78% | 352,954 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,138,560 | +0 | 0.78% | 370,032 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,138,560 | +0 | 0.78% | 381,418 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,138,560 | +0 | 0.78% | 392,803 |
| 2025-10-06 | 2025-10-02 | 0.330 | 1,138,560 | +0 | 0.78% | 375,725 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,138,560 | +0 | 0.78% | 381,418 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,138,560 | +0 | 0.78% | 392,803 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,138,560 | +0 | 0.78% | 398,496 |
| 2025-09-29 | 2025-09-25 | 0.335 | 1,138,560 | +0 | 0.78% | 381,418 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,138,560 | +0 | 0.78% | 364,339 |
| 2025-09-25 | 2025-09-23 | 0.335 | 1,138,560 | +0 | 0.78% | 381,418 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,138,560 | +0 | 0.78% | 398,496 |
| 2025-09-23 | 2025-09-19 | 0.440 | 1,138,560 | +0 | 0.78% | 500,966 |
| 2025-09-22 | 2025-09-18 | 0.435 | 1,138,560 | +0 | 0.78% | 495,274 |
| 2025-09-19 | 2025-09-17 | 0.435 | 1,138,560 | +0 | 0.78% | 495,274 |
| 2025-09-18 | 2025-09-16 | 0.435 | 1,138,560 | +0 | 0.78% | 495,274 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,138,560 | +0 | 0.78% | 495,274 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,138,560 | +0 | 0.78% | 500,966 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,138,560 | +0 | 0.78% | 500,966 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,138,560 | +0 | 0.78% | 529,430 |
| 2025-09-11 | 2025-09-09 | 0.455 | 1,138,560 | +0 | 0.78% | 518,045 |
| 2025-09-10 | 2025-09-08 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-09 | 2025-09-05 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-08 | 2025-09-04 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-05 | 2025-09-03 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-04 | 2025-09-02 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-03 | 2025-09-01 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-02 | 2025-08-29 | 0.475 | 1,138,560 | +0 | 0.78% | 540,816 |
| 2025-09-01 | 2025-08-28 | 0.460 | 1,138,560 | +0 | 0.78% | 523,738 |
| 2025-08-29 | 2025-08-27 | 0.500 | 1,138,560 | +0 | 0.78% | 569,280 |
| 2025-08-28 | 2025-08-26 | 0.500 | 1,138,560 | +0 | 0.78% | 569,280 |
| 2025-08-27 | 2025-08-25 | 0.500 | 1,138,560 | +0 | 0.78% | 569,280 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,138,560 | +0 | 0.78% | 569,280 |
| 2025-08-25 | 2025-08-21 | 0.530 | 1,138,560 | +0 | 0.78% | 603,437 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,138,560 | +0 | 0.78% | 660,365 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,138,560 | -4,800 | 0.78% | 660,365 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,143,360 | -9,600 | 0.79% | 457,344 |
| 2025-07-25 | 2025-07-23 | 0.410 | 1,152,960 | -40,320 | 0.79% | 472,714 |
| 2025-07-23 | 2025-07-21 | 0.395 | 1,193,280 | +60,000 | 0.82% | 471,346 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,133,280 | +72,000 | 0.78% | 339,984 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,061,280 | -28,800 | 0.73% | 323,690 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,090,080 | -36,000 | 0.75% | 305,222 |
| 2025-03-10 | 2025-03-06 | 0.300 | 1,126,080 | +156,000 | 0.78% | 337,824 |
| 2025-02-26 | 2025-02-24 | 0.295 | 970,080 | -42,240 | 0.67% | 286,174 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,012,320 | -24,000 | 0.70% | 293,573 |
| 2025-02-12 | 2025-02-10 | 0.270 | 1,036,320 | -42,240 | 0.71% | 279,806 |
| 2024-09-19 | 2024-09-16 | 0.355 | 1,078,560 | +24,000 | 0.74% | 382,889 |
| 2024-09-17 | 2024-09-13 | 0.365 | 1,054,560 | +60,000 | 0.73% | 384,914 |
| 2024-08-29 | 2024-08-27 | 0.153 | 994,560 | -480 | 0.68% | 152,168 |
| 2024-08-05 | 2024-08-01 | 0.157 | 995,040 | +217,440 | 0.68% | 156,221 |
| 2024-07-12 | 2024-07-10 | 0.185 | 777,600 | -1,920 | 2.14% | 143,856 |
| 2024-07-11 | 2024-07-09 | 0.170 | 779,520 | -12,000 | 2.15% | 132,518 |
| 2024-07-10 | 2024-07-08 | 0.200 | 791,520 | -6,240 | 2.18% | 158,304 |
| 2024-06-20 | 2024-06-18 | 0.157 | 797,760 | +185,194 | 2.20% | 125,576 |
| 2024-06-19 | 2024-06-17 | 0.154 | 612,566 | -426,377 | 2.20% | 94,073 |
| 2024-06-18 | 2024-06-14 | 0.165 | 1,038,943 | -6,251 | 2.20% | 171,518 |
| 2024-05-22 | 2024-05-20 | 0.157 | 1,045,194 | -8,752 | 2.21% | 164,525 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,053,946 | -3,126 | 2.23% | 190,181 |
| 2024-05-09 | 2024-05-07 | 0.173 | 1,057,072 | -12,502 | 2.23% | 182,628 |
| 2024-05-07 | 2024-05-03 | 0.173 | 1,069,574 | +1,250 | 2.26% | 184,788 |
| 2024-02-02 | 2024-01-31 | 0.315 | 1,068,324 | -6,876 | 2.26% | 336,331 |
| 2024-01-30 | 2024-01-26 | 0.353 | 1,075,200 | -11,877 | 2.27% | 379,776 |
| 2024-01-16 | 2024-01-12 | 0.357 | 1,087,077 | -15,628 | 2.30% | 388,145 |
| 2023-11-28 | 2023-11-24 | 0.323 | 1,102,705 | -1,250 | 2.33% | 355,622 |
| 2023-11-10 | 2023-11-08 | 0.388 | 1,103,955 | -21,879 | 2.33% | 428,078 |
| 2023-10-18 | 2023-10-16 | 0.480 | 1,125,834 | -31,256 | 2.38% | 540,300 |
| 2023-10-10 | 2023-10-06 | 0.538 | 1,157,090 | +37,507 | 2.45% | 621,936 |
| 2023-09-27 | 2023-09-25 | 0.768 | 1,119,583 | -13,753 | 2.37% | 859,680 |
| 2023-09-22 | 2023-09-20 | 0.883 | 1,133,336 | -1,250 | 2.40% | 1,000,776 |
| 2023-09-19 | 2023-09-15 | 0.806 | 1,134,586 | -10,627 | 2.40% | 914,760 |
| 2023-09-12 | 2023-09-07 | 0.806 | 1,145,213 | -8,752 | 2.91% | 923,328 |
| 2023-09-06 | 2023-09-04 | 0.768 | 1,153,965 | +1,251 | 2.93% | 886,080 |
| 2023-08-17 | 2023-08-15 | 0.845 | 1,152,714 | +28,755 | 2.92% | 973,632 |
| 2023-07-25 | 2023-07-21 | 0.960 | 1,123,959 | +31,256 | 2.85% | 1,078,800 |
| 2023-07-24 | 2023-07-20 | 1.017 | 1,092,703 | -4,376 | 2.77% | 1,111,728 |
| 2023-07-20 | 2023-07-18 | 1.133 | 1,097,079 | +4,376 | 2.78% | 1,242,540 |
| 2023-07-10 | 2023-07-06 | 1.152 | 1,092,703 | +58,136 | 2.77% | 1,258,560 |
| 2023-07-07 | 2023-07-05 | 1.152 | 1,034,567 | +625 | 2.62% | 1,191,599 |
| 2023-07-06 | 2023-07-04 | 1.056 | 1,033,942 | +1,875 | 2.62% | 1,091,640 |
| 2023-05-25 | 2023-05-23 | 1.305 | 1,032,067 | -6,251 | 3.16% | 1,347,216 |
| 2023-05-19 | 2023-05-17 | 1.248 | 1,038,318 | -5,626 | 3.18% | 1,295,580 |
| 2023-05-04 | 2023-05-02 | 1.152 | 1,043,944 | -3,126 | 3.20% | 1,202,400 |
| 2023-04-04 | 2023-03-31 | 1.613 | 1,047,070 | -18,753 | 3.21% | 1,688,400 |
| 2023-03-22 | 2023-03-20 | 0.902 | 1,065,823 | +23,754 | 3.26% | 961,620 |
| 2023-03-01 | 2023-02-27 | 1.171 | 1,042,069 | -40,632 | 3.19% | 1,220,244 |
| 2023-02-22 | 2023-02-20 | 1.017 | 1,082,701 | -29,381 | 3.31% | 1,101,552 |
| 2023-02-21 | 2023-02-17 | 1.133 | 1,112,082 | +46,259 | 3.40% | 1,259,532 |
| 2023-02-09 | 2023-02-07 | 1.152 | 1,065,823 | -625 | 3.26% | 1,227,600 |
| 2023-02-07 | 2023-02-03 | 1.094 | 1,066,448 | -5,001 | 3.27% | 1,166,904 |
| 2023-02-06 | 2023-02-02 | 1.094 | 1,071,449 | +625 | 3.28% | 1,172,376 |
| 2022-12-28 | 2022-12-22 | 0.979 | 1,070,824 | +12,502 | 3.28% | 1,048,356 |
| 2022-12-23 | 2022-12-21 | 0.960 | 1,058,322 | -625 | 3.24% | 1,015,800 |
| 2022-12-15 | 2022-12-13 | 0.998 | 1,058,947 | -2,500 | 3.24% | 1,057,056 |
| 2022-12-09 | 2022-12-07 | 1.037 | 1,061,447 | -6,252 | 3.25% | 1,100,304 |
| 2022-08-15 | 2022-08-11 | 1.325 | 1,067,699 | +7,502 | 3.92% | 1,414,225 |
| 2022-07-15 | 2022-07-13 | 1.689 | 1,060,197 | -625 | 3.90% | 1,790,976 |
| 2022-07-13 | 2022-07-11 | 1.689 | 1,060,822 | -1,251 | 3.90% | 1,792,031 |
| 2022-07-05 | 2022-06-30 | 1.689 | 1,062,073 | +1,251 | 3.90% | 1,794,145 |
| 2022-06-16 | 2022-06-14 | 1.632 | 1,060,822 | +6,251 | 3.90% | 1,730,939 |
| 2022-06-14 | 2022-06-10 | 1.958 | 1,054,571 | -21,879 | 3.87% | 2,064,888 |
| 2022-06-07 | 2022-06-02 | 2.284 | 1,076,450 | -6,251 | 3.95% | 2,459,015 |
| 2022-06-01 | 2022-05-30 | 2.150 | 1,082,701 | -29,381 | 3.98% | 2,327,807 |
| 2022-05-31 | 2022-05-27 | 2.342 | 1,112,082 | -8,126 | 4.09% | 2,604,456 |
| 2022-05-27 | 2022-05-25 | 2.265 | 1,120,208 | +6,251 | 4.12% | 2,537,471 |
| 2022-05-26 | 2022-05-24 | 2.304 | 1,113,957 | -16,878 | 4.09% | 2,566,080 |
| 2022-05-25 | 2022-05-23 | 2.380 | 1,130,835 | -112,521 | 4.15% | 2,691,791 |
| 2022-05-24 | 2022-05-20 | 1.517 | 1,243,356 | +63,762 | 4.57% | 1,885,572 |
| 2022-04-06 | 2022-04-01 | 1.248 | 1,179,594 | -626 | 4.33% | 1,471,859 |
| 2022-03-09 | 2022-03-07 | 1.497 | 1,180,220 | -5,000 | 4.34% | 1,767,169 |
| 2022-02-22 | 2022-02-18 | 1.459 | 1,185,220 | +5,000 | 4.35% | 1,729,151 |
| 2022-01-20 | 2022-01-18 | 1.229 | 1,180,220 | -625 | 4.34% | 1,449,985 |
| 2022-01-06 | 2022-01-04 | 0.960 | 1,180,845 | +6,252 | 4.34% | 1,133,400 |
| 2022-01-04 | 2021-12-31 | 1.113 | 1,174,593 | -28,131 | 4.32% | 1,307,783 |
| 2021-12-29 | 2021-12-24 | 1.113 | 1,202,724 | -6,251 | 4.42% | 1,339,104 |
| 2021-12-28 | 2021-12-22 | 1.113 | 1,208,975 | -4,376 | 4.44% | 1,346,064 |
| 2021-12-16 | 2021-12-14 | 1.593 | 1,213,351 | -6,251 | 4.46% | 1,933,236 |
| 2021-12-15 | 2021-12-13 | 1.651 | 1,219,602 | -6,251 | 4.48% | 2,013,432 |
| 2021-12-14 | 2021-12-10 | 1.344 | 1,225,853 | +1,250 | 4.50% | 1,647,240 |
| 2021-12-02 | 2021-11-30 | 1.593 | 1,224,603 | -6,751 | 4.50% | 1,951,164 |
| 2021-11-29 | 2021-11-25 | 1.613 | 1,231,354 | +37,507 | 4.52% | 1,985,558 |
| 2021-11-25 | 2021-11-23 | 1.363 | 1,193,847 | -12,502 | 4.39% | 1,627,150 |
| 2021-11-22 | 2021-11-18 | 1.286 | 1,206,349 | -3,126 | 4.43% | 1,551,559 |
| 2021-11-18 | 2021-11-16 | 1.363 | 1,209,475 | +6,251 | 4.44% | 1,648,450 |
| 2021-11-16 | 2021-11-12 | 1.344 | 1,203,224 | -1,250 | 4.42% | 1,616,832 |
| 2021-11-15 | 2021-11-11 | 1.248 | 1,204,474 | -3,126 | 4.43% | 1,502,904 |
| 2021-11-08 | 2021-11-04 | 1.325 | 1,207,600 | +3,751 | 4.44% | 1,599,531 |
| 2021-11-03 | 2021-11-01 | 1.421 | 1,203,849 | -4,376 | 4.42% | 1,710,110 |
| 2021-10-25 | 2021-10-21 | 1.440 | 1,208,225 | -6,251 | 4.44% | 1,739,520 |
| 2021-10-19 | 2021-10-15 | 1.421 | 1,214,476 | -10,627 | 4.46% | 1,725,207 |
| 2021-10-11 | 2021-10-07 | 1.382 | 1,225,103 | +3,126 | 4.50% | 1,693,267 |
| 2021-09-29 | 2021-09-27 | 1.286 | 1,221,977 | -12,503 | 4.49% | 1,571,659 |
| 2021-09-28 | 2021-09-24 | 1.267 | 1,234,480 | -192,535 | 4.54% | 1,564,042 |
| 2021-09-27 | 2021-09-23 | 1.325 | 1,427,015 | -751 | 5.24% | 1,890,158 |
| 2021-08-31 | 2021-08-27 | 1.708 | 1,427,766 | +782 | 5.25% | 2,439,313 |
| 2021-08-24 | 2021-08-20 | 1.555 | 1,426,984 | -625 | 5.24% | 2,218,833 |
| 2021-08-19 | 2021-08-17 | 1.651 | 1,427,609 | -625 | 5.24% | 2,356,830 |
| 2021-08-18 | 2021-08-16 | 1.728 | 1,428,234 | +3,125 | 5.25% | 2,467,529 |
| 2021-08-17 | 2021-08-13 | 1.728 | 1,425,109 | -9,377 | 5.24% | 2,462,130 |
| 2021-08-10 | 2021-08-06 | 1.804 | 1,434,486 | +12,503 | 5.27% | 2,588,479 |
| 2021-08-04 | 2021-08-02 | 1.843 | 1,421,983 | +625 | 5.22% | 2,620,512 |
| 2021-07-30 | 2021-07-28 | 1.766 | 1,421,358 | +6,251 | 5.22% | 2,510,220 |
| 2021-07-29 | 2021-07-27 | 1.708 | 1,415,107 | +5,001 | 5.20% | 2,417,685 |
| 2021-07-22 | 2021-07-20 | 2.035 | 1,410,106 | -74,389 | 5.18% | 2,869,314 |
| 2021-07-19 | 2021-07-15 | 2.016 | 1,484,495 | +14,378 | 5.45% | 2,992,185 |
| 2021-07-12 | 2021-07-08 | 1.881 | 1,470,117 | -8,752 | 5.40% | 2,765,658 |
| 2021-07-06 | 2021-07-02 | 1.785 | 1,478,869 | +28,130 | 5.43% | 2,640,177 |
| 2021-07-02 | 2021-06-29 | 1.632 | 1,450,739 | -29,380 | 5.33% | 2,367,166 |
| 2021-06-23 | 2021-06-21 | 1.497 | 1,480,119 | +4,376 | 5.44% | 2,216,214 |
| 2021-06-17 | 2021-06-15 | 1.613 | 1,475,743 | -18,754 | 5.42% | 2,379,636 |
| 2021-06-11 | 2021-06-09 | 1.747 | 1,494,497 | -8,751 | 5.49% | 2,610,699 |
| 2021-06-10 | 2021-06-08 | 1.766 | 1,503,248 | +5,001 | 5.52% | 2,654,843 |
| 2021-06-09 | 2021-06-07 | 1.843 | 1,498,247 | +12,502 | 5.50% | 2,761,055 |
| 2021-06-07 | 2021-06-03 | 1.881 | 1,485,745 | -23,755 | 5.46% | 2,795,058 |
| 2021-06-04 | 2021-06-02 | 1.977 | 1,509,500 | +1,876 | 5.55% | 2,984,632 |
| 2021-06-03 | 2021-06-01 | 1.958 | 1,507,624 | -13,128 | 5.54% | 2,951,982 |
| 2021-06-02 | 2021-05-31 | 1.939 | 1,520,752 | +7,502 | 5.59% | 2,948,494 |
| 2021-05-28 | 2021-05-26 | 2.112 | 1,513,250 | +6,251 | 5.56% | 3,195,390 |
| 2021-05-27 | 2021-05-25 | 2.092 | 1,506,999 | -1,875 | 5.54% | 3,153,261 |
| 2021-05-26 | 2021-05-24 | 2.150 | 1,508,874 | -1,251 | 5.54% | 3,244,079 |
| 2021-05-25 | 2021-05-21 | 2.150 | 1,510,125 | -60,011 | 5.55% | 3,246,769 |
| 2021-05-24 | 2021-05-20 | 1.977 | 1,570,136 | +1,876 | 5.77% | 3,104,523 |
| 2021-05-21 | 2021-05-18 | 2.016 | 1,568,260 | -17,504 | 5.76% | 3,161,024 |
| 2021-05-20 | 2021-05-17 | 1.939 | 1,585,764 | -12,502 | 5.83% | 3,074,542 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,598,266 | +6,876 | 5.87% | 3,068,100 |
| 2021-05-17 | 2021-05-13 | 2.035 | 1,591,390 | -5,001 | 5.85% | 3,238,194 |
| 2021-05-14 | 2021-05-12 | 2.016 | 1,596,391 | -21,254 | 5.87% | 3,217,726 |
| 2021-05-13 | 2021-05-11 | 1.843 | 1,617,645 | +17,504 | 5.94% | 2,981,089 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,600,141 | -143,777 | 5.88% | 3,071,699 |
| 2021-05-11 | 2021-05-07 | 1.977 | 1,743,918 | -10,627 | 6.41% | 3,448,131 |
| 2021-05-10 | 2021-05-06 | 2.073 | 1,754,545 | -190,661 | 6.45% | 3,637,548 |
| 2021-05-07 | 2021-05-05 | 2.323 | 1,945,206 | +21,879 | 7.15% | 4,518,262 |
| 2021-05-06 | 2021-05-04 | 2.553 | 1,923,327 | +68,607 | 7.07% | 4,910,494 |
| 2021-05-05 | 2021-05-03 | 2.688 | 1,854,720 | -13,127 | 6.81% | 4,984,560 |
| 2021-05-03 | 2021-04-29 | 12.094 | 1,867,847 | +88,766 | 6.86% | 22,589,275 |
| 2021-04-30 | 2021-04-28 | 11.902 | 1,779,081 | -13,752 | 6.54% | 21,174,241 |
| 2021-04-29 | 2021-04-27 | 11.710 | 1,792,833 | +91,266 | 6.59% | 20,993,754 |
| 2021-04-28 | 2021-04-26 | 11.326 | 1,701,567 | +190,036 | 6.25% | 19,271,766 |
| 2021-04-27 | 2021-04-23 | 11.134 | 1,511,531 | +546,351 | 5.55% | 16,829,278 |
| 2021-04-26 | 2021-04-22 | 10.750 | 965,180 | +305,057 | 3.55% | 10,375,685 |
| 2021-04-23 | 2021-04-21 | 10.366 | 660,123 | +162,530 | 2.43% | 6,842,882 |
| 2021-04-22 | 2021-04-20 | 9.982 | 497,593 | +30,631 | 1.83% | 4,967,044 |
| 2021-04-21 | 2021-04-19 | 9.790 | 466,962 | +176,908 | 1.72% | 4,571,641 |
| 2021-04-20 | 2021-04-16 | 8.638 | 290,054 | +1,875 | 1.07% | 2,505,600 |
| 2021-04-13 | 2021-04-09 | 9.598 | 288,179 | +3,126 | 1.06% | 2,766,004 |
| 2021-04-12 | 2021-04-08 | 9.598 | 285,053 | -5,626 | 1.05% | 2,736,000 |
| 2021-04-09 | 2021-04-07 | 9.502 | 290,679 | -1,250 | 1.07% | 2,762,099 |
| 2021-04-07 | 2021-03-31 | 10.174 | 291,929 | -12,503 | 1.07% | 2,970,117 |
| 2021-04-01 | 2021-03-30 | 9.118 | 304,432 | -33,131 | 1.12% | 2,775,903 |
| 2021-03-31 | 2021-03-29 | 9.598 | 337,563 | +625 | 1.24% | 3,240,002 |
| 2021-03-30 | 2021-03-26 | 9.502 | 336,938 | -9,376 | 1.24% | 3,201,663 |
| 2021-03-29 | 2021-03-25 | 9.310 | 346,314 | +3,750 | 1.27% | 3,224,276 |
| 2021-03-26 | 2021-03-24 | 9.406 | 342,564 | +1,251 | 1.26% | 3,222,243 |
| 2021-03-25 | 2021-03-23 | 9.598 | 341,313 | +1,250 | 1.25% | 3,275,995 |
| 2021-03-24 | 2021-03-22 | 9.214 | 340,063 | +20,003 | 1.25% | 3,133,438 |
| 2021-03-23 | 2021-03-19 | 8.638 | 320,060 | -625 | 1.18% | 2,764,804 |
| 2021-03-22 | 2021-03-18 | 7.967 | 320,685 | +625 | 1.18% | 2,554,743 |
| 2021-03-19 | 2021-03-17 | 9.310 | 320,060 | -20,628 | 1.18% | 2,979,844 |
| 2021-03-18 | 2021-03-16 | 8.830 | 340,688 | -35,007 | 1.25% | 3,008,397 |
| 2021-03-17 | 2021-03-15 | 8.446 | 375,695 | -79,390 | 1.38% | 3,173,281 |
| 2021-03-16 | 2021-03-12 | 7.967 | 455,085 | +33,757 | 1.67% | 3,625,443 |
| 2021-03-15 | 2021-03-11 | 7.679 | 421,328 | +70,638 | 1.55% | 3,235,197 |
| 2021-03-12 | 2021-03-10 | 7.007 | 350,690 | -1,250 | 1.29% | 2,457,178 |
| 2021-03-10 | 2021-03-08 | 7.295 | 351,940 | +5,000 | 1.29% | 2,567,277 |
| 2021-03-05 | 2021-03-03 | 7.871 | 346,940 | -7,501 | 1.27% | 2,730,604 |
| 2021-03-02 | 2021-02-26 | 6.239 | 354,441 | -13,127 | 1.30% | 2,211,300 |
| 2021-03-01 | 2021-02-25 | 6.527 | 367,568 | -625 | 1.35% | 2,399,038 |
| 2021-02-26 | 2021-02-24 | 5.471 | 368,193 | -10,002 | 1.35% | 2,014,377 |
| 2021-02-23 | 2021-02-19 | 4.050 | 378,195 | -12,503 | 1.39% | 1,531,859 |
| 2021-02-22 | 2021-02-18 | 3.763 | 390,698 | -1,875 | 1.44% | 1,470,001 |
| 2021-02-19 | 2021-02-17 | 3.551 | 392,573 | -4,376 | 1.44% | 1,394,160 |
| 2021-02-18 | 2021-02-16 | 3.283 | 396,949 | -3,125 | 1.46% | 1,303,021 |
| 2021-02-17 | 2021-02-11 | 3.647 | 400,074 | -3,126 | 1.47% | 1,459,198 |
| 2021-02-16 | 2021-02-09 | 2.841 | 403,200 | +6,251 | 1.48% | 1,145,520 |
| 2021-02-10 | 2021-02-08 | 3.014 | 396,949 | -10,002 | 1.46% | 1,196,340 |
| 2021-02-09 | 2021-02-05 | 2.745 | 406,951 | -12,502 | 1.50% | 1,117,117 |
| 2021-02-08 | 2021-02-04 | 2.342 | 419,453 | -11,252 | 1.54% | 982,344 |
| 2021-02-05 | 2021-02-03 | 2.092 | 430,705 | -7,502 | 1.58% | 901,212 |
| 2021-02-04 | 2021-02-02 | 2.227 | 438,207 | -40,007 | 1.61% | 975,793 |
| 2021-02-03 | 2021-02-01 | 2.284 | 478,214 | +9,377 | 1.76% | 1,092,420 |
| 2021-01-20 | 2021-01-18 | 1.555 | 468,837 | -2,501 | 1.72% | 729,000 |
| 2020-12-28 | 2020-12-22 | 1.824 | 471,338 | -1,250 | 1.73% | 859,561 |
| 2020-10-29 | 2020-10-27 | 1.555 | 472,588 | +6,251 | 1.74% | 734,832 |
| 2020-10-28 | 2020-10-23 | 1.555 | 466,337 | +625 | 1.71% | 725,112 |
| 2020-10-27 | 2020-10-22 | 1.536 | 465,712 | +6,252 | 1.71% | 715,201 |
| 2020-10-16 | 2020-10-14 | 1.536 | 459,460 | +5,626 | 1.69% | 705,599 |
| 2020-10-09 | 2020-10-07 | 1.689 | 453,834 | -18,754 | 1.67% | 766,655 |
| 2020-10-05 | 2020-09-29 | 1.401 | 472,588 | +625 | 1.74% | 662,256 |
| 2020-09-30 | 2020-09-28 | 1.536 | 471,963 | +1,250 | 1.73% | 724,800 |
| 2020-09-28 | 2020-09-24 | 1.632 | 470,713 | -6,251 | 1.73% | 768,061 |
| 2020-09-25 | 2020-09-23 | 1.344 | 476,964 | -9,376 | 1.75% | 640,920 |
| 2020-09-16 | 2020-09-14 | 1.536 | 486,340 | +6,251 | 1.79% | 746,879 |
| 2020-09-15 | 2020-09-11 | 1.401 | 480,089 | +9,376 | 1.76% | 672,768 |
| 2020-09-11 | 2020-09-09 | 1.708 | 470,713 | +1,876 | 1.73% | 804,205 |
| 2020-09-04 | 2020-09-02 | 1.785 | 468,837 | +625 | 1.72% | 837,000 |
| 2020-09-02 | 2020-08-31 | 1.689 | 468,212 | -6,251 | 1.72% | 790,944 |
| 2020-09-01 | 2020-08-28 | 1.900 | 474,463 | +625 | 1.74% | 901,692 |
| 2020-08-28 | 2020-08-26 | 1.689 | 473,838 | +41,258 | 1.74% | 800,448 |
| 2020-08-25 | 2020-08-21 | 1.920 | 432,580 | +6,251 | 1.59% | 830,399 |
| 2020-08-18 | 2020-08-14 | 2.169 | 426,329 | -625 | 1.57% | 924,791 |
| 2020-08-17 | 2020-08-13 | 1.920 | 426,954 | -626 | 1.57% | 819,599 |
| 2020-08-10 | 2020-08-06 | 1.920 | 427,580 | +3,126 | 1.57% | 820,801 |
| 2020-08-05 | 2020-08-03 | 2.284 | 424,454 | +625 | 1.56% | 969,612 |
| 2020-07-30 | 2020-07-28 | 2.246 | 423,829 | +625 | 1.56% | 951,912 |
| 2020-07-10 | 2020-07-08 | 2.841 | 423,204 | +6,251 | 1.55% | 1,202,353 |
| 2020-07-09 | 2020-07-07 | 2.688 | 416,953 | -12,502 | 1.53% | 1,120,561 |
| 2020-07-08 | 2020-07-06 | 2.611 | 429,455 | +6,251 | 1.58% | 1,121,184 |
| 2020-07-02 | 2020-06-29 | 2.688 | 423,204 | +10,627 | 1.55% | 1,137,361 |
| 2020-06-30 | 2020-06-26 | 3.052 | 412,577 | +13,128 | 1.52% | 1,259,281 |
| 2020-06-22 | 2020-06-18 | 2.611 | 399,449 | -3,751 | 1.47% | 1,042,847 |
| 2020-05-26 | 2020-05-22 | 3.071 | 403,200 | -18,753 | 1.48% | 1,238,400 |
| 2020-05-19 | 2020-05-15 | 3.091 | 421,953 | -626 | 1.55% | 1,304,098 |
| 2020-05-18 | 2020-05-14 | 3.590 | 422,579 | -625 | 1.55% | 1,516,945 |
| 2020-05-14 | 2020-05-12 | 3.686 | 423,204 | -5,001 | 1.55% | 1,559,809 |
| 2020-05-08 | 2020-05-06 | 3.647 | 428,205 | +3,751 | 1.57% | 1,561,801 |
| 2020-05-07 | 2020-05-05 | 3.551 | 424,454 | -1,250 | 1.56% | 1,507,380 |
| 2020-05-05 | 2020-04-29 | 3.436 | 425,704 | -625 | 1.56% | 1,462,787 |
| 2020-04-29 | 2020-04-27 | 3.379 | 426,329 | -1,251 | 1.57% | 1,440,383 |
| 2020-04-27 | 2020-04-23 | 3.091 | 427,580 | -96,267 | 1.57% | 1,321,489 |
| 2020-04-23 | 2020-04-21 | 3.206 | 523,847 | -3,126 | 1.92% | 1,679,351 |
| 2020-04-20 | 2020-04-16 | 2.918 | 526,973 | -15,003 | 1.94% | 1,537,632 |
| 2020-04-17 | 2020-04-15 | 2.899 | 541,976 | -9,377 | 1.99% | 1,571,005 |
| 2020-04-16 | 2020-04-14 | 2.879 | 551,353 | +17,504 | 2.03% | 1,587,601 |
| 2020-04-14 | 2020-04-08 | 2.822 | 533,849 | +50,009 | 1.96% | 1,506,455 |
| 2020-04-09 | 2020-04-07 | 2.688 | 483,840 | -3,126 | 1.78% | 1,300,320 |
| 2020-04-06 | 2020-04-02 | 2.457 | 486,966 | +17,504 | 1.79% | 1,196,545 |
| 2020-03-31 | 2020-03-27 | 2.380 | 469,462 | -3,126 | 1.72% | 1,117,487 |
| 2020-03-24 | 2020-03-20 | 2.054 | 472,588 | -625 | 1.74% | 970,704 |
| 2020-03-23 | 2020-03-19 | 2.208 | 473,213 | +1,875 | 1.74% | 1,044,660 |
| 2020-03-05 | 2020-03-03 | 2.841 | 471,338 | -1,875 | 1.73% | 1,339,105 |
| 2020-03-03 | 2020-02-28 | 2.688 | 473,213 | +2,500 | 1.74% | 1,271,760 |
| 2020-02-12 | 2020-02-10 | 2.592 | 470,713 | -1,875 | 1.73% | 1,219,861 |
| 2020-02-03 | 2020-01-30 | 2.265 | 472,588 | -4,376 | 1.74% | 1,070,496 |
| 2020-01-21 | 2020-01-17 | 2.783 | 476,964 | -6,251 | 1.75% | 1,327,621 |
| 2020-01-16 | 2020-01-14 | 3.340 | 483,215 | -6,251 | 1.78% | 1,614,024 |
| 2020-01-14 | 2020-01-10 | 3.263 | 489,466 | -3,126 | 1.80% | 1,597,320 |
| 2020-01-13 | 2020-01-09 | 3.359 | 492,592 | +5,001 | 1.81% | 1,654,801 |
| 2020-01-08 | 2020-01-06 | 3.225 | 487,591 | +6,251 | 1.79% | 1,572,481 |
| 2020-01-07 | 2020-01-03 | 2.822 | 481,340 | -1,875 | 1.77% | 1,358,281 |
| 2020-01-06 | 2020-01-02 | 2.611 | 483,215 | +62,512 | 1.78% | 1,261,536 |
| 2020-01-03 | 2019-12-31 | 3.340 | 420,703 | -12,503 | 1.55% | 1,405,223 |
| 2020-01-02 | 2019-12-27 | 3.763 | 433,206 | +1,251 | 1.59% | 1,629,938 |
| 2019-12-30 | 2019-12-24 | 3.743 | 431,955 | +6,251 | 1.59% | 1,616,939 |
| 2019-12-27 | 2019-12-20 | 3.878 | 425,704 | -26,255 | 1.56% | 1,650,743 |
| 2019-12-23 | 2019-12-19 | 3.820 | 451,959 | -35,007 | 1.66% | 1,726,524 |
| 2019-12-20 | 2019-12-18 | 3.052 | 486,966 | -1,875 | 1.79% | 1,486,333 |
| 2019-12-19 | 2019-12-17 | 2.956 | 488,841 | -6,251 | 1.80% | 1,445,136 |
| 2019-12-18 | 2019-12-16 | 2.572 | 495,092 | -12,502 | 1.82% | 1,273,536 |
| 2019-12-11 | 2019-12-09 | 1.996 | 507,594 | +3,125 | 1.86% | 1,013,375 |
| 2019-12-10 | 2019-12-06 | 1.958 | 504,469 | -2,500 | 1.85% | 987,768 |
| 2019-12-02 | 2019-11-28 | 1.401 | 506,969 | -30,631 | 1.86% | 710,436 |
| 2019-11-27 | 2019-11-25 | 1.517 | 537,600 | +2,500 | 1.98% | 815,280 |
| 2019-11-26 | 2019-11-22 | 1.593 | 535,100 | -6,251 | 1.97% | 852,577 |
| 2019-11-18 | 2019-11-14 | 1.670 | 541,351 | -1,250 | 1.99% | 904,105 |
| 2019-11-14 | 2019-11-12 | 1.747 | 542,601 | +12,502 | 1.99% | 947,856 |
| 2019-10-28 | 2019-10-24 | 2.150 | 530,099 | +1,876 | 1.95% | 1,139,713 |
| 2019-10-24 | 2019-10-22 | 2.131 | 528,223 | -1,876 | 1.94% | 1,125,539 |
| 2019-10-23 | 2019-10-21 | 2.188 | 530,099 | +9,377 | 1.95% | 1,160,065 |
| 2019-10-14 | 2019-10-10 | 1.977 | 520,722 | +6,251 | 1.91% | 1,029,588 |
| 2019-10-08 | 2019-10-03 | 2.112 | 514,471 | +6,251 | 1.89% | 1,086,361 |
| 2019-09-25 | 2019-09-23 | 2.323 | 508,220 | -625 | 1.87% | 1,180,477 |
| 2019-09-20 | 2019-09-18 | 2.284 | 508,845 | +1,876 | 1.87% | 1,162,393 |
| 2019-09-18 | 2019-09-16 | 2.380 | 506,969 | -6,877 | 1.86% | 1,206,767 |
| 2019-09-12 | 2019-09-10 | 2.284 | 513,846 | +3,751 | 1.89% | 1,173,817 |
| 2019-09-11 | 2019-09-09 | 2.476 | 510,095 | +3,751 | 1.87% | 1,263,168 |
| 2019-09-10 | 2019-09-06 | 2.496 | 506,344 | +6,251 | 1.86% | 1,263,600 |
| 2019-09-09 | 2019-09-05 | 2.400 | 500,093 | +9,377 | 1.84% | 1,200,000 |
| 2019-09-06 | 2019-09-04 | 2.208 | 490,716 | +12,502 | 1.80% | 1,083,299 |
| 2019-08-27 | 2019-08-23 | 2.227 | 478,214 | -1,250 | 1.76% | 1,064,880 |
| 2019-08-22 | 2019-08-20 | 2.265 | 479,464 | +3,751 | 1.76% | 1,086,072 |
| 2019-08-21 | 2019-08-19 | 2.284 | 475,713 | +1,250 | 1.75% | 1,086,707 |
| 2019-08-19 | 2019-08-15 | 2.284 | 474,463 | +1,250 | 1.74% | 1,083,851 |
| 2019-08-15 | 2019-08-13 | 2.419 | 473,213 | -3,126 | 1.74% | 1,144,584 |
| 2019-08-12 | 2019-08-08 | 2.649 | 476,339 | -31,255 | 1.75% | 1,261,873 |
| 2019-08-09 | 2019-08-07 | 2.649 | 507,594 | +21,879 | 1.86% | 1,344,671 |
| 2019-08-08 | 2019-08-06 | 2.380 | 485,715 | -625 | 1.78% | 1,156,175 |
| 2019-08-07 | 2019-08-05 | 2.496 | 486,340 | +1,875 | 1.79% | 1,213,679 |
| 2019-08-06 | 2019-08-02 | 3.014 | 484,465 | -27,505 | 1.78% | 1,460,100 |
| 2019-08-05 | 2019-08-01 | 3.609 | 511,970 | -5,001 | 1.88% | 1,847,663 |
| 2019-08-01 | 2019-07-30 | 3.839 | 516,971 | +6,876 | 1.90% | 1,984,799 |
| 2019-07-31 | 2019-07-29 | 3.974 | 510,095 | -2,500 | 1.87% | 2,026,944 |
| 2019-07-30 | 2019-07-26 | 4.146 | 512,595 | -1,876 | 1.88% | 2,125,439 |
| 2019-07-29 | 2019-07-25 | 4.262 | 514,471 | +11,252 | 1.89% | 2,192,473 |
| 2019-07-26 | 2019-07-24 | 4.377 | 503,219 | +11,252 | 1.85% | 2,202,482 |
| 2019-07-25 | 2019-07-23 | 4.415 | 491,967 | -3,125 | 1.81% | 2,172,122 |
| 2019-07-24 | 2019-07-22 | 4.473 | 495,092 | -5,001 | 1.82% | 2,214,432 |
| 2019-07-23 | 2019-07-19 | 4.895 | 500,093 | -16,253 | 1.84% | 2,448,000 |
| 2019-07-22 | 2019-07-18 | 5.087 | 516,346 | +6,876 | 1.90% | 2,626,680 |
| 2019-07-19 | 2019-07-17 | 5.087 | 509,470 | +8,127 | 1.87% | 2,591,701 |
| 2019-07-18 | 2019-07-16 | 4.377 | 501,343 | +8,751 | 1.84% | 2,194,271 |
| 2019-07-17 | 2019-07-15 | 4.588 | 492,592 | +63,137 | 1.81% | 2,259,986 |
| 2019-07-16 | 2019-07-12 | 5.183 | 429,455 | +33,131 | 1.58% | 2,225,881 |
| 2019-07-15 | 2019-07-11 | 6.527 | 396,324 | +35,007 | 1.46% | 2,586,722 |
| 2019-07-12 | 2019-07-10 | 20.732 | 361,317 | +325,060 | 1.33% | 7,490,876 |
| 2019-07-11 | 2019-07-09 | 19.004 | 36,257 | -7,501 | 0.13% | 689,045 |
| 2019-07-10 | 2019-07-08 | 14.589 | 43,758 | +5,626 | 0.16% | 638,398 |
| 2019-07-09 | 2019-07-05 | 15.549 | 38,132 | +15,003 | 0.14% | 592,919 |
| 2019-07-08 | 2019-07-04 | 17.661 | 23,129 | +15,002 | 0.08% | 408,475 |
| 2019-07-05 | 2019-07-03 | 22.460 | 8,127 | -35,006 | 0.03% | 182,531 |
| 2019-07-04 | 2019-07-02 | 16.317 | 43,133 | -11,252 | 0.16% | 703,800 |
| 2019-05-10 | 2019-05-08 | 8.926 | 54,385 | -1,250 | 0.20% | 485,459 |
| 2019-04-08 | 2019-04-03 | 12.478 | 55,635 | +6,251 | 0.20% | 694,196 |
| 2019-04-01 | 2019-03-28 | 11.902 | 49,384 | +12,502 | 0.18% | 587,758 |
| 2019-03-19 | 2019-03-15 | 9.214 | 36,882 | +625 | 0.14% | 339,841 |
| 2019-03-01 | 2019-02-27 | 8.638 | 36,257 | +625 | 0.13% | 313,202 |
| 2019-02-28 | 2019-02-26 | 7.871 | 35,632 | +4,376 | 0.13% | 280,443 |
| 2019-02-11 | 2019-02-04 | 10.174 | 31,256 | +6,251 | 0.11% | 318,002 |
| 2019-01-07 | 2019-01-03 | 10.174 | 25,005 | +1,251 | 0.09% | 254,404 |
| 2018-12-21 | 2018-12-19 | 14.589 | 23,754 | -1,876 | 0.09% | 346,554 |
| 2018-12-05 | 2018-12-03 | 21.884 | 25,630 | +15,628 | 0.09% | 560,885 |
| 2018-12-04 | 2018-11-30 | 21.884 | 10,002 | -625 | 0.04% | 218,883 |
| 2018-11-26 | 2018-11-22 | 16.317 | 10,627 | +3,126 | 0.04% | 173,400 |
| 2018-11-22 | 2018-11-20 | 16.509 | 7,501 | +1,250 | 0.03% | 123,833 |
| 2018-11-21 | 2018-11-19 | 15.357 | 6,251 | -10,002 | 0.02% | 95,998 |
| 2018-10-16 | 2018-10-12 | 11.134 | 16,253 | -3,126 | 0.06% | 180,960 |
| 2018-10-15 | 2018-10-11 | 10.750 | 19,379 | -625 | 0.07% | 208,324 |
| 2018-10-12 | 2018-10-10 | 11.134 | 20,004 | -625 | 0.07% | 222,723 |
| 2018-10-11 | 2018-10-09 | 11.326 | 20,629 | +10,627 | 0.08% | 233,642 |
| 2018-09-20 | 2018-09-18 | 9.022 | 10,002 | -1,875 | 0.04% | 90,241 |
| 2018-08-27 | 2018-08-23 | 9.310 | 11,877 | -1,250 | 0.04% | 110,578 |
| 2018-08-23 | 2018-08-21 | 9.214 | 13,127 | -1,251 | 0.05% | 120,956 |
| 2018-07-18 | 2018-07-16 | 9.982 | 14,378 | +625 | 0.05% | 143,523 |
| 2018-07-16 | 2018-07-12 | 11.902 | 13,753 | +626 | 0.05% | 163,685 |
| 2018-06-14 | 2018-06-12 | 11.518 | 13,127 | -1,251 | 0.05% | 151,195 |
| 2018-06-06 | 2018-06-04 | 11.326 | 14,378 | +1,876 | 0.05% | 162,844 |
| 2018-06-05 | 2018-06-01 | 11.134 | 12,502 | +625 | 0.05% | 139,196 |
| 2018-06-01 | 2018-05-30 | 12.094 | 11,877 | +625 | 0.04% | 143,637 |
| 2018-05-25 | 2018-05-23 | 14.397 | 11,252 | +625 | 0.04% | 161,999 |
| 2018-05-24 | 2018-05-21 | 14.013 | 10,627 | -3,126 | 0.04% | 148,920 |
| 2018-05-14 | 2018-05-10 | 11.902 | 13,753 | +626 | 0.05% | 163,685 |
| 2018-05-02 | 2018-04-27 | 11.518 | 13,127 | -2,501 | 0.05% | 151,195 |
| 2018-04-25 | 2018-04-23 | 10.750 | 15,628 | -120,022 | 0.06% | 168,001 |
| 2018-04-12 | 2018-04-10 | 10.750 | 135,650 | +625 | 0.50% | 1,458,238 |
| 2018-04-10 | 2018-04-06 | 9.982 | 135,025 | -2,501 | 0.50% | 1,347,839 |
| 2018-04-09 | 2018-04-04 | 11.134 | 137,526 | +1,876 | 0.51% | 1,531,205 |
| 2018-04-06 | 2018-04-03 | 10.366 | 135,650 | +15,003 | 0.50% | 1,406,158 |
| 2018-04-03 | 2018-03-28 | 10.366 | 120,647 | +2,500 | 0.44% | 1,250,635 |
| 2018-03-29 | 2018-03-27 | 10.366 | 118,147 | +5,001 | 0.43% | 1,224,720 |
| 2018-03-28 | 2018-03-26 | 9.790 | 113,146 | -3,126 | 0.42% | 1,107,720 |
| 2018-03-27 | 2018-03-23 | 10.366 | 116,272 | +3,751 | 0.43% | 1,205,284 |
| 2018-03-26 | 2018-03-22 | 10.174 | 112,521 | +43,758 | 0.41% | 1,144,801 |
| 2018-03-23 | 2018-03-21 | 10.750 | 68,763 | -426,329 | 0.25% | 739,202 |
| 2018-03-22 | 2018-03-20 | 8.063 | 495,092 | +213,790 | 1.82% | 3,991,679 |
| 2018-03-20 | 2018-03-16 | 7.679 | 281,302 | +12,502 | 1.03% | 2,159,998 |
| 2018-03-01 | 2018-02-27 | 10.366 | 268,800 | -1,875 | 0.99% | 2,786,400 |
| 2018-02-21 | 2018-02-15 | 11.710 | 270,675 | +8,751 | 0.99% | 3,169,556 |
| 2018-02-14 | 2018-02-12 | 9.406 | 261,924 | -1,250 | 0.96% | 2,463,723 |
| 2018-02-09 | 2018-02-07 | 9.982 | 263,174 | -4,376 | 0.97% | 2,627,040 |
| 2018-02-07 | 2018-02-05 | 9.598 | 267,550 | +625 | 0.98% | 2,568,002 |
| 2018-02-06 | 2018-02-02 | 9.598 | 266,925 | +625 | 0.98% | 2,562,003 |
| 2018-01-25 | 2018-01-23 | 10.750 | 266,300 | +626 | 0.98% | 2,862,725 |
| 2018-01-09 | 2018-01-05 | 11.902 | 265,674 | +3,125 | 0.98% | 3,161,995 |
| 2018-01-03 | 2017-12-29 | 12.478 | 262,549 | -2,500 | 0.96% | 3,276,002 |
| 2017-12-28 | 2017-12-22 | 12.286 | 265,049 | +3,125 | 0.97% | 3,256,316 |
| 2017-12-27 | 2017-12-21 | 11.710 | 261,924 | -1,875 | 0.96% | 3,067,083 |
| 2017-12-19 | 2017-12-15 | 12.478 | 263,799 | +2,500 | 0.97% | 3,291,599 |
| 2017-12-18 | 2017-12-14 | 12.478 | 261,299 | +17,504 | 0.96% | 3,260,405 |
| 2017-12-11 | 2017-12-07 | 12.094 | 243,795 | -3,751 | 0.90% | 2,948,396 |
| 2017-12-08 | 2017-12-06 | 12.286 | 247,546 | -21,254 | 0.91% | 3,041,279 |
| 2017-12-05 | 2017-12-01 | 12.478 | 268,800 | +16,253 | 0.99% | 3,354,000 |
| 2017-12-04 | 2017-11-30 | 13.629 | 252,547 | +12,502 | 0.93% | 3,442,080 |
| 2017-12-01 | 2017-11-29 | 14.973 | 240,045 | -98,768 | 0.88% | 3,594,245 |
| 2017-11-30 | 2017-11-28 | 14.589 | 338,813 | +1,875 | 1.24% | 4,943,040 |
| 2017-11-29 | 2017-11-27 | 16.125 | 336,938 | +9,377 | 1.24% | 5,433,125 |
| 2017-11-28 | 2017-11-24 | 14.781 | 327,561 | +4,376 | 1.20% | 4,841,761 |
| 2017-11-27 | 2017-11-23 | 14.781 | 323,185 | +14,378 | 1.19% | 4,777,078 |
| 2017-11-23 | 2017-11-21 | 15.357 | 308,807 | +273,800 | 1.13% | 4,742,393 |
| 2017-11-22 | 2017-11-20 | 13.054 | 35,007 | +6,252 | 0.13% | 456,966 |
| 2017-11-21 | 2017-11-17 | 12.094 | 28,755 | +6,876 | 0.11% | 347,756 |
| 2017-11-15 | 2017-11-13 | 13.054 | 21,879 | +625 | 0.08% | 285,599 |
| 2017-11-06 | 2017-11-02 | 13.246 | 21,254 | +1,250 | 0.08% | 281,521 |
| 2017-11-03 | 2017-11-01 | 13.629 | 20,004 | -625 | 0.07% | 272,644 |
| 2017-10-31 | 2017-10-27 | 12.670 | 20,629 | +625 | 0.08% | 261,362 |
| 2017-10-24 | 2017-10-20 | 12.286 | 20,004 | -625 | 0.07% | 245,763 |
| 2017-10-17 | 2017-10-13 | 11.902 | 20,629 | -6,251 | 0.08% | 245,522 |
| 2017-10-13 | 2017-10-11 | 11.134 | 26,880 | +6,251 | 0.10% | 299,280 |
| 2017-10-12 | 2017-10-10 | 13.054 | 20,629 | -625 | 0.08% | 269,282 |
| 2017-10-10 | 2017-10-06 | 11.134 | 21,254 | +1,875 | 0.08% | 236,641 |
| 2017-09-29 | 2017-09-27 | 9.310 | 19,379 | -6,876 | 0.07% | 180,424 |
| 2017-09-27 | 2017-09-25 | 9.982 | 26,255 | -5,001 | 0.10% | 262,081 |
| 2017-09-26 | 2017-09-22 | 10.942 | 31,256 | -5,626 | 0.11% | 342,002 |
| 2017-09-21 | 2017-09-19 | 9.982 | 36,882 | +625 | 0.14% | 368,161 |
| 2017-09-19 | 2017-09-15 | 12.862 | 36,257 | +625 | 0.13% | 466,323 |
| 2017-09-18 | 2017-09-14 | 11.710 | 35,632 | -15,002 | 0.13% | 417,244 |
| 2017-09-15 | 2017-09-13 | 9.982 | 50,634 | -8,127 | 0.19% | 505,436 |
| 2017-09-14 | 2017-09-12 | 7.007 | 58,761 | -10,002 | 0.22% | 411,720 |
| 2017-09-13 | 2017-09-11 | 7.391 | 68,763 | -6,251 | 0.25% | 508,202 |
| 2017-09-12 | 2017-09-08 | 7.487 | 75,014 | +10,627 | 0.28% | 561,600 |
| 2017-09-11 | 2017-09-07 | 7.391 | 64,387 | -5,001 | 0.24% | 475,860 |
| 2017-09-08 | 2017-09-06 | 6.335 | 69,388 | -24,379 | 0.25% | 439,561 |
| 2017-09-07 | 2017-09-05 | 5.951 | 93,767 | +2,500 | 0.34% | 557,997 |
| 2017-09-05 | 2017-09-01 | 5.567 | 91,267 | -5,626 | 0.34% | 508,080 |
| 2017-08-29 | 2017-08-25 | 4.991 | 96,893 | +1,875 | 0.36% | 483,600 |
| 2017-08-08 | 2017-08-04 | 4.895 | 95,018 | -10,627 | 0.35% | 465,122 |
| 2017-08-02 | 2017-07-31 | 4.646 | 105,645 | -18,753 | 0.39% | 490,778 |
| 2017-07-21 | 2017-07-19 | 4.703 | 124,398 | -11,252 | 0.46% | 585,059 |
| 2017-06-29 | 2017-06-27 | 4.396 | 135,650 | +6,251 | 0.50% | 596,315 |
| 2017-05-31 | 2017-05-26 | 4.895 | 129,399 | -6,251 | 0.48% | 633,420 |
| 2017-05-29 | 2017-05-25 | 4.895 | 135,650 | -3,126 | 0.50% | 664,019 |
| 2017-05-19 | 2017-05-17 | 4.991 | 138,776 | -3,751 | 0.51% | 692,641 |
| 2017-05-17 | 2017-05-15 | 4.895 | 142,527 | +5,627 | 0.52% | 697,682 |
| 2017-05-16 | 2017-05-12 | 4.895 | 136,900 | -626 | 0.50% | 670,138 |
| 2017-04-26 | 2017-04-24 | 5.183 | 137,526 | +1,876 | 0.51% | 712,802 |
| 2017-04-21 | 2017-04-19 | 5.375 | 135,650 | +5,001 | 0.50% | 729,119 |
| 2017-04-19 | 2017-04-13 | 5.279 | 130,649 | -3,126 | 0.48% | 689,698 |
| 2017-04-13 | 2017-04-11 | 5.375 | 133,775 | -3,125 | 0.49% | 719,041 |
| 2017-03-22 | 2017-03-20 | 5.567 | 136,900 | +2,500 | 0.50% | 762,117 |
| 2017-03-21 | 2017-03-17 | 5.855 | 134,400 | +8,752 | 0.49% | 786,900 |
| 2017-03-07 | 2017-03-03 | 5.567 | 125,648 | -625 | 0.46% | 699,478 |
| 2017-03-06 | 2017-03-02 | 5.759 | 126,273 | +3,750 | 0.46% | 727,197 |
| 2017-03-03 | 2017-03-01 | 5.567 | 122,523 | +1,250 | 0.45% | 682,081 |
| 2017-03-02 | 2017-02-28 | 5.567 | 121,273 | -625 | 0.45% | 675,122 |
| 2017-02-22 | 2017-02-20 | 5.759 | 121,898 | -625 | 0.45% | 702,002 |
| 2017-02-20 | 2017-02-16 | 5.759 | 122,523 | -5,626 | 0.45% | 705,601 |
| 2017-02-08 | 2017-02-06 | 5.471 | 128,149 | -2,500 | 0.47% | 701,101 |
| 2017-02-03 | 2017-02-01 | 5.567 | 130,649 | +1,250 | 0.48% | 727,318 |
| 2017-01-25 | 2017-01-23 | 5.663 | 129,399 | -625 | 0.48% | 732,780 |
| 2017-01-24 | 2017-01-20 | 5.471 | 130,024 | -625 | 0.48% | 711,359 |
| 2017-01-20 | 2017-01-18 | 5.087 | 130,649 | -2,501 | 0.48% | 664,618 |
| 2017-01-17 | 2017-01-13 | 5.183 | 133,150 | -8,751 | 0.49% | 690,121 |
| 2017-01-16 | 2017-01-12 | 4.991 | 141,901 | +8,126 | 0.52% | 708,238 |
| 2017-01-13 | 2017-01-11 | 4.991 | 133,775 | -625 | 0.49% | 667,681 |
| 2017-01-12 | 2017-01-10 | 4.991 | 134,400 | -625 | 0.49% | 670,800 |
| 2017-01-06 | 2017-01-04 | 5.183 | 135,025 | -3,126 | 0.50% | 699,839 |
| 2017-01-05 | 2017-01-03 | 5.087 | 138,151 | -1,250 | 0.51% | 702,782 |
| 2017-01-03 | 2016-12-29 | 5.087 | 139,401 | -1,250 | 0.51% | 709,140 |
| 2016-12-29 | 2016-12-23 | 5.183 | 140,651 | -6,251 | 0.52% | 728,999 |
| 2016-12-28 | 2016-12-22 | 5.375 | 146,902 | -3,126 | 0.54% | 789,598 |
| 2016-12-23 | 2016-12-21 | 5.471 | 150,028 | -15,628 | 0.55% | 820,801 |
| 2016-12-22 | 2016-12-20 | 5.375 | 165,656 | -625 | 0.61% | 890,401 |
| 2016-12-21 | 2016-12-19 | 5.567 | 166,281 | +5,001 | 0.61% | 925,680 |
| 2016-12-20 | 2016-12-16 | 5.663 | 161,280 | -1,875 | 0.59% | 913,320 |
| 2016-12-19 | 2016-12-15 | 5.471 | 163,155 | +1,875 | 0.60% | 892,618 |
| 2016-12-16 | 2016-12-14 | 5.759 | 161,280 | +12,502 | 0.59% | 928,800 |
| 2016-12-15 | 2016-12-13 | 5.567 | 148,778 | +625 | 0.55% | 828,242 |
| 2016-12-14 | 2016-12-12 | 5.375 | 148,153 | +11,253 | 0.54% | 796,322 |
| 2016-12-13 | 2016-12-09 | 6.047 | 136,900 | -41,258 | 0.50% | 827,817 |
| 2016-12-12 | 2016-12-08 | 5.759 | 178,158 | -66,888 | 0.65% | 1,025,999 |
| 2016-12-09 | 2016-12-07 | 7.007 | 245,046 | +66,263 | 0.90% | 1,716,963 |
| 2016-12-08 | 2016-12-06 | 4.991 | 178,783 | -52,510 | 0.66% | 892,319 |
| 2016-12-07 | 2016-12-05 | 6.047 | 231,293 | +102,519 | 0.85% | 1,398,600 |
| 2016-12-06 | 2016-12-02 | 6.527 | 128,774 | 0.47% | 840,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy