History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-10-13 | 2025-10-09 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-10-10 | 2025-10-08 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-10-09 | 2025-10-06 | 0.335 | 40,320 | +0 | 0.03% | 13,507 |
| 2025-10-08 | 2025-10-03 | 0.345 | 40,320 | +0 | 0.03% | 13,910 |
| 2025-10-06 | 2025-10-02 | 0.330 | 40,320 | +0 | 0.03% | 13,306 |
| 2025-10-03 | 2025-09-30 | 0.335 | 40,320 | +0 | 0.03% | 13,507 |
| 2025-10-02 | 2025-09-29 | 0.345 | 40,320 | +0 | 0.03% | 13,910 |
| 2025-09-30 | 2025-09-26 | 0.350 | 40,320 | +0 | 0.03% | 14,112 |
| 2025-09-29 | 2025-09-25 | 0.335 | 40,320 | +0 | 0.03% | 13,507 |
| 2025-09-26 | 2025-09-24 | 0.320 | 40,320 | +0 | 0.03% | 12,902 |
| 2025-09-25 | 2025-09-23 | 0.335 | 40,320 | +0 | 0.03% | 13,507 |
| 2025-09-24 | 2025-09-22 | 0.350 | 40,320 | +0 | 0.03% | 14,112 |
| 2025-09-23 | 2025-09-19 | 0.440 | 40,320 | +0 | 0.03% | 17,741 |
| 2025-09-22 | 2025-09-18 | 0.435 | 40,320 | +0 | 0.03% | 17,539 |
| 2025-09-19 | 2025-09-17 | 0.435 | 40,320 | +0 | 0.03% | 17,539 |
| 2025-09-18 | 2025-09-16 | 0.435 | 40,320 | +0 | 0.03% | 17,539 |
| 2025-09-17 | 2025-09-15 | 0.435 | 40,320 | +0 | 0.03% | 17,539 |
| 2025-09-16 | 2025-09-12 | 0.440 | 40,320 | +0 | 0.03% | 17,741 |
| 2025-09-15 | 2025-09-11 | 0.440 | 40,320 | +0 | 0.03% | 17,741 |
| 2025-09-12 | 2025-09-10 | 0.465 | 40,320 | +0 | 0.03% | 18,749 |
| 2025-09-11 | 2025-09-09 | 0.455 | 40,320 | +0 | 0.03% | 18,346 |
| 2025-09-10 | 2025-09-08 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-09 | 2025-09-05 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-08 | 2025-09-04 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-05 | 2025-09-03 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-04 | 2025-09-02 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-03 | 2025-09-01 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-02 | 2025-08-29 | 0.475 | 40,320 | +0 | 0.03% | 19,152 |
| 2025-09-01 | 2025-08-28 | 0.460 | 40,320 | +0 | 0.03% | 18,547 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,320 | +0 | 0.03% | 20,160 |
| 2025-08-28 | 2025-08-26 | 0.500 | 40,320 | +0 | 0.03% | 20,160 |
| 2025-08-27 | 2025-08-25 | 0.500 | 40,320 | +0 | 0.03% | 20,160 |
| 2025-08-26 | 2025-08-22 | 0.500 | 40,320 | +0 | 0.03% | 20,160 |
| 2025-08-25 | 2025-08-21 | 0.530 | 40,320 | +0 | 0.03% | 21,370 |
| 2025-08-22 | 2025-08-20 | 0.580 | 40,320 | +0 | 0.03% | 23,386 |
| 2025-08-21 | 2025-08-19 | 0.580 | 40,320 | +0 | 0.03% | 23,386 |
| 2025-08-20 | 2025-08-18 | 0.580 | 40,320 | +0 | 0.03% | 23,386 |
| 2025-08-19 | 2025-08-15 | 0.590 | 40,320 | +0 | 0.03% | 23,789 |
| 2025-08-18 | 2025-08-14 | 0.590 | 40,320 | +0 | 0.03% | 23,789 |
| 2025-08-15 | 2025-08-13 | 0.550 | 40,320 | +0 | 0.03% | 22,176 |
| 2025-08-14 | 2025-08-12 | 0.430 | 40,320 | +0 | 0.03% | 17,338 |
| 2025-08-13 | 2025-08-11 | 0.430 | 40,320 | +0 | 0.03% | 17,338 |
| 2025-08-12 | 2025-08-08 | 0.420 | 40,320 | +0 | 0.03% | 16,934 |
| 2025-08-11 | 2025-08-07 | 0.430 | 40,320 | +0 | 0.03% | 17,338 |
| 2025-08-08 | 2025-08-06 | 0.420 | 40,320 | +0 | 0.03% | 16,934 |
| 2025-08-07 | 2025-08-05 | 0.420 | 40,320 | +0 | 0.03% | 16,934 |
| 2025-08-06 | 2025-08-04 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-08-05 | 2025-08-01 | 0.400 | 40,320 | +0 | 0.03% | 16,128 |
| 2025-08-04 | 2025-07-31 | 0.400 | 40,320 | +0 | 0.03% | 16,128 |
| 2025-08-01 | 2025-07-30 | 0.400 | 40,320 | +0 | 0.03% | 16,128 |
| 2025-07-31 | 2025-07-29 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-30 | 2025-07-28 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-29 | 2025-07-25 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-28 | 2025-07-24 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-25 | 2025-07-23 | 0.410 | 40,320 | +0 | 0.03% | 16,531 |
| 2025-07-24 | 2025-07-22 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-23 | 2025-07-21 | 0.395 | 40,320 | +0 | 0.03% | 15,926 |
| 2025-07-22 | 2025-07-18 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-21 | 2025-07-17 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-18 | 2025-07-16 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-17 | 2025-07-15 | 0.415 | 40,320 | +0 | 0.03% | 16,733 |
| 2025-07-16 | 2025-07-14 | 0.360 | 40,320 | +0 | 0.03% | 14,515 |
| 2025-07-15 | 2025-07-11 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-07-14 | 2025-07-10 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-07-11 | 2025-07-09 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-07-10 | 2025-07-08 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-07-09 | 2025-07-07 | 0.320 | 40,320 | +0 | 0.03% | 12,902 |
| 2025-07-08 | 2025-07-04 | 0.320 | 40,320 | +0 | 0.03% | 12,902 |
| 2025-07-07 | 2025-07-03 | 0.315 | 40,320 | +0 | 0.03% | 12,701 |
| 2025-07-04 | 2025-07-02 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-07-03 | 2025-06-30 | 0.400 | 40,320 | +0 | 0.03% | 16,128 |
| 2025-07-02 | 2025-06-27 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-06-30 | 2025-06-26 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-06-27 | 2025-06-25 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-06-26 | 2025-06-24 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2025-06-25 | 2025-06-23 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-06-24 | 2025-06-20 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-06-23 | 2025-06-19 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-06-20 | 2025-06-18 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-06-19 | 2025-06-17 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-06-18 | 2025-06-16 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-06-17 | 2025-06-13 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-06-16 | 2025-06-12 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-13 | 2025-06-11 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-12 | 2025-06-10 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-11 | 2025-06-09 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-10 | 2025-06-06 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-09 | 2025-06-05 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-06-06 | 2025-06-04 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-06-05 | 2025-06-03 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-06-04 | 2025-06-02 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-03 | 2025-05-30 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-06-02 | 2025-05-29 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-30 | 2025-05-28 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-29 | 2025-05-27 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-28 | 2025-05-26 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-27 | 2025-05-23 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-26 | 2025-05-22 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-23 | 2025-05-21 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-22 | 2025-05-20 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-05-21 | 2025-05-19 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-05-20 | 2025-05-16 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-05-19 | 2025-05-15 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-05-16 | 2025-05-14 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-05-15 | 2025-05-13 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-14 | 2025-05-12 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-13 | 2025-05-09 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-12 | 2025-05-08 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-09 | 2025-05-07 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-05-08 | 2025-05-06 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-05-07 | 2025-05-02 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-05-06 | 2025-04-30 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-05-02 | 2025-04-29 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-04-30 | 2025-04-28 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-04-29 | 2025-04-25 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2025-04-28 | 2025-04-24 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-04-25 | 2025-04-23 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-24 | 2025-04-22 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-23 | 2025-04-17 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-22 | 2025-04-16 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-17 | 2025-04-15 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-16 | 2025-04-14 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2025-04-15 | 2025-04-11 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2025-04-14 | 2025-04-10 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2025-04-11 | 2025-04-09 | 0.255 | 40,320 | +0 | 0.03% | 10,282 |
| 2025-04-10 | 2025-04-08 | 0.255 | 40,320 | +0 | 0.03% | 10,282 |
| 2025-04-09 | 2025-04-07 | 0.255 | 40,320 | +0 | 0.03% | 10,282 |
| 2025-04-08 | 2025-04-03 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-07 | 2025-04-02 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-04-03 | 2025-04-01 | 0.285 | 40,320 | +0 | 0.03% | 11,491 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-04-01 | 2025-03-28 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-31 | 2025-03-27 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-28 | 2025-03-26 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-27 | 2025-03-25 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-26 | 2025-03-24 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-25 | 2025-03-21 | 0.330 | 40,320 | +0 | 0.03% | 13,306 |
| 2025-03-24 | 2025-03-20 | 0.325 | 40,320 | +0 | 0.03% | 13,104 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-03-20 | 2025-03-18 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-03-19 | 2025-03-17 | 0.305 | 40,320 | +0 | 0.03% | 12,298 |
| 2025-03-18 | 2025-03-14 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-17 | 2025-03-13 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-14 | 2025-03-12 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-13 | 2025-03-11 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-12 | 2025-03-10 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-11 | 2025-03-07 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-10 | 2025-03-06 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-03-06 | 2025-03-04 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-03-05 | 2025-03-03 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-04 | 2025-02-28 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-03-03 | 2025-02-27 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-02-28 | 2025-02-26 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-02-27 | 2025-02-25 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-02-26 | 2025-02-24 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2025-02-25 | 2025-02-21 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-02-24 | 2025-02-20 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-02-21 | 2025-02-19 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-02-20 | 2025-02-18 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2025-02-19 | 2025-02-17 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-18 | 2025-02-14 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-17 | 2025-02-13 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2025-02-14 | 2025-02-12 | 0.290 | 40,320 | +0 | 0.03% | 11,693 |
| 2025-02-13 | 2025-02-11 | 0.290 | 40,320 | +0 | 0.03% | 11,693 |
| 2025-02-12 | 2025-02-10 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-02-11 | 2025-02-07 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-10 | 2025-02-06 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-07 | 2025-02-05 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-06 | 2025-02-04 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-05 | 2025-02-03 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-04 | 2025-01-28 | 0.275 | 40,320 | +0 | 0.03% | 11,088 |
| 2025-02-03 | 2025-01-24 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2025-01-27 | 2025-01-23 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-24 | 2025-01-22 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-23 | 2025-01-21 | 0.255 | 40,320 | +0 | 0.03% | 10,282 |
| 2025-01-22 | 2025-01-20 | 0.255 | 40,320 | +0 | 0.03% | 10,282 |
| 2025-01-21 | 2025-01-17 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-01-20 | 2025-01-16 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-01-17 | 2025-01-15 | 0.270 | 40,320 | +0 | 0.03% | 10,886 |
| 2025-01-16 | 2025-01-14 | 0.213 | 40,320 | +0 | 0.03% | 8,588 |
| 2025-01-15 | 2025-01-13 | 0.245 | 40,320 | +0 | 0.03% | 9,878 |
| 2025-01-14 | 2025-01-10 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-13 | 2025-01-09 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-10 | 2025-01-08 | 0.249 | 40,320 | +0 | 0.03% | 10,040 |
| 2025-01-09 | 2025-01-07 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2025-01-07 | 2025-01-03 | 0.240 | 40,320 | +0 | 0.03% | 9,677 |
| 2025-01-06 | 2025-01-02 | 0.240 | 40,320 | +0 | 0.03% | 9,677 |
| 2025-01-03 | 2024-12-31 | 0.240 | 40,320 | +0 | 0.03% | 9,677 |
| 2025-01-02 | 2024-12-27 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-12-30 | 2024-12-24 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-12-23 | 2024-12-19 | 0.245 | 40,320 | +0 | 0.03% | 9,878 |
| 2024-12-20 | 2024-12-18 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-12-19 | 2024-12-17 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-12-18 | 2024-12-16 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-17 | 2024-12-13 | 0.290 | 40,320 | +0 | 0.03% | 11,693 |
| 2024-12-16 | 2024-12-12 | 0.290 | 40,320 | +0 | 0.03% | 11,693 |
| 2024-12-13 | 2024-12-11 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-12 | 2024-12-10 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-11 | 2024-12-09 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-10 | 2024-12-06 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-09 | 2024-12-05 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-06 | 2024-12-04 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-05 | 2024-12-03 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-04 | 2024-12-02 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-03 | 2024-11-29 | 0.265 | 40,320 | +0 | 0.03% | 10,685 |
| 2024-12-02 | 2024-11-28 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-11-29 | 2024-11-27 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-11-28 | 2024-11-26 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-11-27 | 2024-11-25 | 0.247 | 40,320 | +0 | 0.03% | 9,959 |
| 2024-11-26 | 2024-11-22 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-25 | 2024-11-21 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-22 | 2024-11-20 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-21 | 2024-11-19 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-20 | 2024-11-18 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-19 | 2024-11-15 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-18 | 2024-11-14 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-15 | 2024-11-13 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-14 | 2024-11-12 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-13 | 2024-11-11 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-12 | 2024-11-08 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-11 | 2024-11-07 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-08 | 2024-11-06 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-07 | 2024-11-05 | 0.260 | 40,320 | +0 | 0.03% | 10,483 |
| 2024-11-06 | 2024-11-04 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-11-05 | 2024-11-01 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-11-04 | 2024-10-31 | 0.355 | 40,320 | +0 | 0.03% | 14,314 |
| 2024-11-01 | 2024-10-30 | 0.355 | 40,320 | +0 | 0.03% | 14,314 |
| 2024-10-31 | 2024-10-29 | 0.355 | 40,320 | +0 | 0.03% | 14,314 |
| 2024-10-30 | 2024-10-28 | 0.355 | 40,320 | +0 | 0.03% | 14,314 |
| 2024-10-29 | 2024-10-25 | 0.360 | 40,320 | +0 | 0.03% | 14,515 |
| 2024-10-28 | 2024-10-24 | 0.360 | 40,320 | +0 | 0.03% | 14,515 |
| 2024-10-25 | 2024-10-23 | 0.360 | 40,320 | +0 | 0.03% | 14,515 |
| 2024-10-24 | 2024-10-22 | 0.340 | 40,320 | +0 | 0.03% | 13,709 |
| 2024-10-23 | 2024-10-21 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2024-10-22 | 2024-10-18 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-10-21 | 2024-10-17 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-10-18 | 2024-10-16 | 0.295 | 40,320 | +0 | 0.03% | 11,894 |
| 2024-10-17 | 2024-10-15 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2024-10-16 | 2024-10-14 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2024-10-15 | 2024-10-10 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2024-10-14 | 2024-10-09 | 0.245 | 40,320 | +0 | 0.03% | 9,878 |
| 2024-10-10 | 2024-10-08 | 0.245 | 40,320 | +0 | 0.03% | 9,878 |
| 2024-10-09 | 2024-10-07 | 0.245 | 40,320 | +0 | 0.03% | 9,878 |
| 2024-10-08 | 2024-10-04 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-10-07 | 2024-10-03 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-10-04 | 2024-10-02 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-10-03 | 2024-09-30 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.250 | 40,320 | +0 | 0.03% | 10,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2024-09-27 | 2024-09-25 | 0.300 | 40,320 | +0 | 0.03% | 12,096 |
| 2024-09-26 | 2024-09-24 | 0.340 | 40,320 | +0 | 0.03% | 13,709 |
| 2024-09-25 | 2024-09-23 | 0.340 | 40,320 | +0 | 0.03% | 13,709 |
| 2024-09-24 | 2024-09-20 | 0.340 | 40,320 | +0 | 0.03% | 13,709 |
| 2024-09-23 | 2024-09-19 | 0.320 | 40,320 | +0 | 0.03% | 12,902 |
| 2024-09-20 | 2024-09-17 | 0.360 | 40,320 | +0 | 0.03% | 14,515 |
| 2024-09-19 | 2024-09-16 | 0.355 | 40,320 | +0 | 0.03% | 14,314 |
| 2024-09-17 | 2024-09-13 | 0.365 | 40,320 | +0 | 0.03% | 14,717 |
| 2024-09-16 | 2024-09-12 | 0.350 | 40,320 | +0 | 0.03% | 14,112 |
| 2024-09-13 | 2024-09-11 | 0.310 | 40,320 | +0 | 0.03% | 12,499 |
| 2024-09-12 | 2024-09-10 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2024-09-11 | 2024-09-09 | 0.280 | 40,320 | +0 | 0.03% | 11,290 |
| 2024-09-10 | 2024-09-05 | 0.248 | 40,320 | +0 | 0.03% | 9,999 |
| 2024-09-09 | 2024-09-04 | 0.240 | 40,320 | +0 | 0.03% | 9,677 |
| 2024-09-05 | 2024-09-03 | 0.220 | 40,320 | +0 | 0.03% | 8,870 |
| 2024-09-04 | 2024-09-02 | 0.163 | 40,320 | +0 | 0.03% | 6,572 |
| 2024-09-03 | 2024-08-30 | 0.165 | 40,320 | +0 | 0.03% | 6,653 |
| 2024-09-02 | 2024-08-29 | 0.161 | 40,320 | +0 | 0.03% | 6,492 |
| 2024-08-30 | 2024-08-28 | 0.165 | 40,320 | +0 | 0.03% | 6,653 |
| 2024-08-29 | 2024-08-27 | 0.153 | 40,320 | +0 | 0.03% | 6,169 |
| 2024-08-28 | 2024-08-26 | 0.169 | 40,320 | +0 | 0.03% | 6,814 |
| 2024-08-27 | 2024-08-23 | 0.160 | 40,320 | +0 | 0.03% | 6,451 |
| 2024-08-26 | 2024-08-22 | 0.158 | 40,320 | +0 | 0.03% | 6,371 |
| 2024-08-23 | 2024-08-21 | 0.158 | 40,320 | +0 | 0.03% | 6,371 |
| 2024-08-22 | 2024-08-20 | 0.159 | 40,320 | +0 | 0.03% | 6,411 |
| 2024-08-21 | 2024-08-19 | 0.154 | 40,320 | +0 | 0.03% | 6,209 |
| 2024-08-20 | 2024-08-16 | 0.155 | 40,320 | +0 | 0.03% | 6,250 |
| 2024-08-19 | 2024-08-15 | 0.154 | 40,320 | +0 | 0.03% | 6,209 |
| 2024-08-16 | 2024-08-14 | 0.154 | 40,320 | +0 | 0.03% | 6,209 |
| 2024-08-15 | 2024-08-13 | 0.155 | 40,320 | +0 | 0.03% | 6,250 |
| 2024-08-14 | 2024-08-12 | 0.155 | 40,320 | +0 | 0.03% | 6,250 |
| 2024-08-13 | 2024-08-09 | 0.155 | 40,320 | +0 | 0.03% | 6,250 |
| 2024-08-12 | 2024-08-08 | 0.150 | 40,320 | +0 | 0.03% | 6,048 |
| 2024-08-09 | 2024-08-07 | 0.178 | 40,320 | +0 | 0.03% | 7,177 |
| 2024-08-08 | 2024-08-06 | 0.178 | 40,320 | +0 | 0.03% | 7,177 |
| 2024-08-07 | 2024-08-05 | 0.153 | 40,320 | -480,000 | 0.03% | 6,169 |
| 2024-08-06 | 2024-08-02 | 0.200 | 520,320 | -24,000 | 0.36% | 104,064 |
| 2024-08-05 | 2024-08-01 | 0.157 | 544,320 | +480,000 | 0.37% | 85,458 |
| 2024-08-02 | 2024-07-31 | 0.156 | 64,320 | +24,000 | 0.18% | 10,034 |
| 2024-07-30 | 2024-07-26 | 0.173 | 40,320 | -12,000 | 0.11% | 6,975 |
| 2024-07-25 | 2024-07-23 | 0.190 | 52,320 | -24,000 | 0.14% | 9,941 |
| 2024-07-19 | 2024-07-17 | 0.180 | 76,320 | +36,000 | 0.21% | 13,738 |
| 2024-07-10 | 2024-07-08 | 0.200 | 40,320 | -24,000 | 0.11% | 8,064 |
| 2024-07-09 | 2024-07-05 | 0.167 | 64,320 | +24,000 | 0.18% | 10,741 |
| 2024-06-20 | 2024-06-18 | 0.157 | 40,320 | +9,360 | 0.11% | 6,347 |
| 2024-06-19 | 2024-06-17 | 0.154 | 30,960 | -21,550 | 0.11% | 4,755 |
| 2023-09-27 | 2023-09-25 | 0.768 | 52,510 | -5,001 | 0.11% | 40,320 |
| 2023-07-05 | 2023-07-03 | 1.056 | 57,511 | -25,629 | 0.15% | 60,720 |
| 2022-11-09 | 2022-11-07 | 1.190 | 83,140 | +5,000 | 0.25% | 98,951 |
| 2022-05-26 | 2022-05-24 | 2.304 | 78,140 | -3,125 | 0.29% | 180,001 |
| 2022-05-25 | 2022-05-23 | 2.380 | 81,265 | +3,125 | 0.30% | 193,440 |
| 2022-03-16 | 2022-03-14 | 1.305 | 78,140 | -6,251 | 0.29% | 102,001 |
| 2021-10-19 | 2021-10-15 | 1.421 | 84,391 | +25,630 | 0.31% | 119,880 |
| 2021-09-23 | 2021-09-20 | 1.382 | 58,761 | +1,250 | 0.22% | 81,216 |
| 2021-07-07 | 2021-07-05 | 1.977 | 57,511 | +52,510 | 0.21% | 113,713 |
| 2021-05-31 | 2021-05-27 | 2.112 | 5,001 | +1,875 | 0.02% | 10,560 |
| 2021-05-07 | 2021-05-05 | 2.323 | 3,126 | +3,126 | 0.01% | 7,261 |
| 2021-04-30 | 2021-04-28 | 11.902 | 0 | -8,127 | ||
| 2021-04-29 | 2021-04-27 | 11.710 | 8,127 | +7,502 | 0.03% | 95,166 |
| 2021-04-27 | 2021-04-23 | 11.134 | 625 | +625 | 0.00% | 6,959 |
| 2019-07-31 | 2019-07-29 | 3.974 | 0 | -15,628 | ||
| 2019-07-25 | 2019-07-23 | 4.415 | 15,628 | -4,376 | 0.06% | 69,000 |
| 2019-07-19 | 2019-07-17 | 5.087 | 20,004 | +4,376 | 0.07% | 101,761 |
| 2019-07-16 | 2019-07-12 | 5.183 | 15,628 | +15,628 | 0.06% | 81,000 |
| 2019-07-09 | 2019-07-05 | 15.549 | 0 | -6,251 | ||
| 2019-07-08 | 2019-07-04 | 17.661 | 6,251 | +5,001 | 0.02% | 110,397 |
| 2018-11-27 | 2018-11-23 | 20.732 | 1,250 | +1,250 | 0.00% | 25,915 |
| 2016-12-13 | 2016-12-09 | 6.047 | 0 | -6,251 | ||
| 2016-12-09 | 2016-12-07 | 7.007 | 6,251 | -6,251 | 0.02% | 43,799 |
| 2016-12-08 | 2016-12-06 | 4.991 | 12,502 | +6,251 | 0.05% | 62,398 |
| 2016-12-07 | 2016-12-05 | 6.047 | 6,251 | -5,626 | 0.02% | 37,799 |
| 2016-12-06 | 2016-12-02 | 6.527 | 11,877 | 0.04% | 77,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy