History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.403 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.557 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.691 0 +0
2023-10-04 2023-09-29 0.749 0 +0
2023-10-03 2023-09-28 0.806 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.787 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.787 0 +0
2023-09-25 2023-09-21 0.768 0 +0
2023-09-22 2023-09-20 0.883 0 +0
2023-09-21 2023-09-19 0.806 0 +0
2023-09-20 2023-09-18 0.806 0 +0
2023-09-19 2023-09-15 0.806 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.768 0 +0
2023-09-14 2023-09-12 0.768 0 +0
2023-09-13 2023-09-11 0.806 0 +0
2023-09-12 2023-09-07 0.806 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.768 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.902 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.825 0 +0
2023-08-29 2023-08-25 0.787 0 +0
2023-08-28 2023-08-24 0.768 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.921 0 +0
2023-08-18 2023-08-16 0.921 0 +0
2023-08-17 2023-08-15 0.845 0 +0
2023-08-16 2023-08-14 1.017 0 +0
2023-08-15 2023-08-11 1.017 0 +0
2023-08-14 2023-08-10 1.017 0 +0
2023-08-11 2023-08-09 1.017 0 +0
2023-08-10 2023-08-08 1.113 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.113 0 +0
2023-08-07 2023-08-03 1.133 0 +0
2023-08-04 2023-08-02 0.998 0 +0
2023-08-03 2023-08-01 0.998 0 +0
2023-08-02 2023-07-31 1.075 0 +0
2023-08-01 2023-07-28 1.094 0 +0
2023-07-31 2023-07-27 1.075 0 +0
2023-07-28 2023-07-26 0.998 0 +0
2023-07-27 2023-07-25 0.979 0 +0
2023-07-26 2023-07-24 0.979 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 1.017 0 +0
2023-07-21 2023-07-19 1.075 0 +0
2023-07-20 2023-07-18 1.133 0 +0
2023-07-19 2023-07-14 1.075 0 +0
2023-07-18 2023-07-13 1.056 0 +0
2023-07-14 2023-07-12 1.075 0 +0
2023-07-13 2023-07-11 1.094 0 +0
2023-07-12 2023-07-10 1.094 0 +0
2023-07-11 2023-07-07 1.152 0 +0
2023-07-10 2023-07-06 1.152 0 +0
2023-07-07 2023-07-05 1.152 0 +0
2023-07-06 2023-07-04 1.056 0 +0
2023-07-05 2023-07-03 1.056 0 +0
2023-07-04 2023-06-30 1.152 0 +0
2023-07-03 2023-06-29 1.094 0 +0
2023-06-30 2023-06-28 1.209 0 +0
2023-06-29 2023-06-27 1.305 0 +0
2023-06-28 2023-06-26 1.152 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.152 0 +0
2023-06-23 2023-06-20 1.152 0 +0
2023-06-21 2023-06-19 1.152 0 +0
2023-06-20 2023-06-16 1.305 0 +0
2023-06-19 2023-06-15 1.305 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.152 0 +0
2023-06-09 2023-06-07 1.152 0 +0
2023-06-08 2023-06-06 1.113 0 +0
2023-06-07 2023-06-05 1.171 0 +0
2023-06-06 2023-06-02 1.171 0 +0
2023-06-05 2023-06-01 1.171 0 +0
2023-06-02 2023-05-31 1.133 0 +0
2023-06-01 2023-05-30 1.113 0 +0
2023-05-31 2023-05-29 1.305 0 +0
2023-05-30 2023-05-25 1.305 0 +0
2023-05-29 2023-05-24 1.305 0 +0
2023-05-25 2023-05-23 1.305 0 +0
2023-05-24 2023-05-22 1.344 0 +0
2023-05-23 2023-05-19 1.344 0 +0
2023-05-22 2023-05-18 1.401 0 +0
2023-05-19 2023-05-17 1.248 0 +0
2023-05-18 2023-05-16 1.152 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.267 0 +0
2023-05-15 2023-05-11 1.286 0 +0
2023-05-12 2023-05-10 1.113 0 +0
2023-05-11 2023-05-09 1.113 0 +0
2023-05-10 2023-05-08 1.113 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.152 0 +0
2023-05-05 2023-05-03 1.152 0 +0
2023-05-04 2023-05-02 1.152 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.152 0 +0
2023-04-27 2023-04-25 1.325 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.133 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.152 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.344 0 +0
2023-04-13 2023-04-11 1.056 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.344 0 +0
2023-04-06 2023-04-03 1.344 0 +0
2023-04-04 2023-03-31 1.613 0 +0
2023-04-03 2023-03-30 1.325 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.056 0 +0
2023-03-29 2023-03-27 0.902 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.902 0 +0
2023-03-24 2023-03-22 0.902 0 +0
2023-03-23 2023-03-21 0.902 0 +0
2023-03-22 2023-03-20 0.902 0 +0
2023-03-21 2023-03-17 0.998 0 +0
2023-03-20 2023-03-16 0.998 0 +0
2023-03-17 2023-03-15 1.037 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.171 0 +0
2023-03-14 2023-03-10 1.171 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.478 0 +0
2023-03-09 2023-03-07 1.478 0 +0
2023-03-08 2023-03-06 1.478 0 +0
2023-03-07 2023-03-03 1.497 0 +0
2023-03-06 2023-03-02 1.536 0 +0
2023-03-03 2023-03-01 1.517 0 +0
2023-03-02 2023-02-28 1.497 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.152 0 +0
2023-02-27 2023-02-23 1.075 0 +0
2023-02-24 2023-02-22 1.094 0 +0
2023-02-23 2023-02-21 1.075 0 +0
2023-02-22 2023-02-20 1.017 0 +0
2023-02-21 2023-02-17 1.133 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.056 0 +0
2023-02-16 2023-02-14 1.152 0 +0
2023-02-15 2023-02-13 1.152 0 +0
2023-02-14 2023-02-10 1.152 0 +0
2023-02-13 2023-02-09 1.152 0 +0
2023-02-10 2023-02-08 1.152 0 +0
2023-02-09 2023-02-07 1.152 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 1.094 0 +0
2023-02-06 2023-02-02 1.094 0 +0
2023-02-03 2023-02-01 1.094 0 +0
2023-02-02 2023-01-31 1.113 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 0.921 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.152 0 +0
2023-01-13 2023-01-11 1.152 0 +0
2023-01-12 2023-01-10 1.152 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 0.998 0 +0
2023-01-06 2023-01-04 1.017 0 +0
2023-01-05 2023-01-03 0.998 0 +0
2023-01-04 2022-12-30 0.998 0 +0
2023-01-03 2022-12-29 0.998 0 +0
2022-12-30 2022-12-28 0.979 0 +0
2022-12-29 2022-12-23 0.979 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.941 0 +0
2022-12-21 2022-12-19 1.075 0 +0
2022-12-20 2022-12-16 1.113 0 +0
2022-12-19 2022-12-15 1.037 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.998 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.094 0 +0
2022-12-12 2022-12-08 1.094 0 +0
2022-12-09 2022-12-07 1.037 0 +0
2022-12-08 2022-12-06 0.979 0 +0
2022-12-07 2022-12-05 0.979 0 +0
2022-12-06 2022-12-02 0.979 0 +0
2022-12-05 2022-12-01 0.998 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 1.037 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.037 0 +0
2022-11-22 2022-11-18 1.037 0 +0
2022-11-21 2022-11-17 1.133 0 +0
2022-11-18 2022-11-16 1.152 0 +0
2022-11-17 2022-11-15 1.152 0 +0
2022-11-16 2022-11-14 0.998 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.133 0 +0
2022-11-11 2022-11-09 1.152 0 +0
2022-11-10 2022-11-08 1.152 0 +0
2022-11-09 2022-11-07 1.190 0 +0
2022-11-08 2022-11-04 1.190 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.152 0 +0
2022-11-03 2022-11-01 1.152 0 +0
2022-11-02 2022-10-31 1.152 0 +0
2022-11-01 2022-10-28 1.152 0 +0
2022-10-31 2022-10-27 1.152 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.998 0 +0
2022-10-25 2022-10-21 1.017 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 0.998 0 +0
2022-10-20 2022-10-18 0.998 0 +0
2022-10-19 2022-10-17 0.998 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 1.017 0 +0
2022-10-13 2022-10-11 1.075 0 +0
2022-10-12 2022-10-10 1.094 0 +0
2022-10-11 2022-10-07 1.075 0 +0
2022-10-10 2022-10-06 1.113 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.075 0 +0
2022-10-05 2022-09-30 1.056 0 +0
2022-10-03 2022-09-29 1.152 0 +0
2022-09-30 2022-09-28 1.152 0 +0
2022-09-29 2022-09-27 1.325 0 +0
2022-09-28 2022-09-26 1.325 0 +0
2022-09-27 2022-09-23 1.325 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.881 0 +0
2022-09-22 2022-09-20 1.670 0 +0
2022-09-21 2022-09-19 1.708 0 +0
2022-09-20 2022-09-16 1.728 0 +0
2022-09-19 2022-09-15 1.651 0 +0
2022-09-16 2022-09-14 1.785 0 +0
2022-09-15 2022-09-13 1.785 0 +0
2022-09-14 2022-09-09 1.881 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.689 0 +0
2022-09-08 2022-09-06 1.689 0 +0
2022-09-07 2022-09-05 1.689 0 +0
2022-09-06 2022-09-02 2.073 0 +0
2022-09-05 2022-09-01 1.728 0 +0
2022-09-02 2022-08-31 1.728 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.421 0 +0
2022-08-30 2022-08-26 1.421 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.267 0 +0
2022-08-23 2022-08-19 1.286 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.325 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.325 0 +0
2022-08-16 2022-08-12 1.325 0 +0
2022-08-15 2022-08-11 1.325 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.344 0 +0
2022-08-10 2022-08-08 1.363 0 +0
2022-08-09 2022-08-05 1.382 0 +0
2022-08-08 2022-08-04 1.382 0 +0
2022-08-05 2022-08-03 1.382 0 +0
2022-08-04 2022-08-02 1.401 0 +0
2022-08-03 2022-08-01 1.459 0 +0
2022-08-02 2022-07-29 1.478 0 +0
2022-08-01 2022-07-28 1.478 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.536 0 +0
2022-07-27 2022-07-25 1.536 0 +0
2022-07-26 2022-07-22 1.536 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.593 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.689 0 +0
2022-07-15 2022-07-13 1.689 0 +0
2022-07-14 2022-07-12 1.689 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.728 0 +0
2022-07-11 2022-07-07 1.728 0 +0
2022-07-08 2022-07-06 1.651 0 +0
2022-07-07 2022-07-05 1.651 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.881 0 +0
2022-06-29 2022-06-27 1.843 0 +0
2022-06-28 2022-06-24 1.766 0 +0
2022-06-27 2022-06-23 1.728 0 +0
2022-06-24 2022-06-22 1.728 0 +0
2022-06-23 2022-06-21 1.670 0 +0
2022-06-22 2022-06-20 1.632 0 +0
2022-06-21 2022-06-17 1.747 0 +0
2022-06-20 2022-06-16 1.824 0 +0
2022-06-17 2022-06-15 1.708 0 +0
2022-06-16 2022-06-14 1.632 0 +0
2022-06-15 2022-06-13 2.169 0 +0
2022-06-14 2022-06-10 1.958 0 +0
2022-06-13 2022-06-09 1.977 0 +0
2022-06-10 2022-06-08 2.112 0 +0
2022-06-09 2022-06-07 2.073 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.284 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.380 0 +0
2022-06-01 2022-05-30 2.150 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.342 0 +0
2022-05-27 2022-05-25 2.265 0 +0
2022-05-26 2022-05-24 2.304 0 +0
2022-05-25 2022-05-23 2.380 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.325 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.305 0 +0
2022-05-18 2022-05-16 1.190 0 +0
2022-05-17 2022-05-13 1.190 0 +0
2022-05-16 2022-05-12 1.305 0 +0
2022-05-13 2022-05-11 1.305 0 +0
2022-05-12 2022-05-10 1.229 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.363 0 +0
2022-05-06 2022-05-04 1.363 0 +0
2022-05-05 2022-05-03 1.363 0 +0
2022-05-04 2022-04-29 1.267 0 +0
2022-05-03 2022-04-28 1.325 0 +0
2022-04-29 2022-04-27 1.209 0 +0
2022-04-28 2022-04-26 1.229 0 +0
2022-04-27 2022-04-25 1.267 0 +0
2022-04-26 2022-04-22 1.363 0 +0
2022-04-25 2022-04-21 1.363 0 +0
2022-04-22 2022-04-20 1.363 0 +0
2022-04-21 2022-04-19 1.382 0 +0
2022-04-20 2022-04-14 1.536 0 +0
2022-04-19 2022-04-13 1.152 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.248 0 +0
2022-04-12 2022-04-08 1.229 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.209 0 +0
2022-04-07 2022-04-04 1.229 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.248 0 +0
2022-04-01 2022-03-30 1.248 0 +0
2022-03-31 2022-03-29 1.325 0 +0
2022-03-30 2022-03-28 1.305 0 +0
2022-03-29 2022-03-25 1.305 0 +0
2022-03-28 2022-03-24 1.344 0 +0
2022-03-25 2022-03-23 1.344 0 +0
2022-03-24 2022-03-22 1.421 0 +0
2022-03-23 2022-03-21 1.421 0 +0
2022-03-22 2022-03-18 1.401 0 +0
2022-03-21 2022-03-17 1.363 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.344 0 +0
2022-03-16 2022-03-14 1.305 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.459 0 +0
2022-03-11 2022-03-09 1.421 0 +0
2022-03-10 2022-03-08 1.478 0 +0
2022-03-09 2022-03-07 1.497 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.574 0 +0
2022-03-04 2022-03-02 1.421 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.517 0 +0
2022-03-01 2022-02-25 1.517 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.536 0 +0
2022-02-24 2022-02-22 1.497 0 +0
2022-02-23 2022-02-21 1.421 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.363 0 +0
2022-02-18 2022-02-16 1.344 0 +0
2022-02-17 2022-02-15 1.286 0 +0
2022-02-16 2022-02-14 1.305 0 +0
2022-02-15 2022-02-11 1.401 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.517 0 +0
2022-02-10 2022-02-08 1.536 0 +0
2022-02-09 2022-02-07 1.536 0 +0
2022-02-08 2022-02-04 1.555 0 +0
2022-02-07 2022-01-31 1.536 0 +0
2022-02-04 2022-01-27 1.574 0 +0
2022-01-28 2022-01-26 1.593 0 +0
2022-01-27 2022-01-25 1.574 0 +0
2022-01-26 2022-01-24 1.574 0 +0
2022-01-25 2022-01-21 1.517 0 +0
2022-01-24 2022-01-20 1.555 0 +0
2022-01-21 2022-01-19 1.325 0 +0
2022-01-20 2022-01-18 1.229 0 +0
2022-01-19 2022-01-17 1.113 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.037 0 +0
2022-01-13 2022-01-11 1.017 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.056 0 +0
2022-01-10 2022-01-06 1.037 0 +0
2022-01-07 2022-01-05 0.979 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.979 0 +0
2022-01-04 2021-12-31 1.113 0 +0
2022-01-03 2021-12-29 1.229 0 +0
2021-12-30 2021-12-28 1.229 0 +0
2021-12-29 2021-12-24 1.113 0 +0
2021-12-28 2021-12-22 1.113 0 +0
2021-12-23 2021-12-21 1.689 0 +0
2021-12-22 2021-12-20 1.689 0 +0
2021-12-21 2021-12-17 1.689 0 +0
2021-12-20 2021-12-16 1.689 0 +0
2021-12-17 2021-12-15 1.555 0 +0
2021-12-16 2021-12-14 1.593 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.344 0 +0
2021-12-13 2021-12-09 1.421 0 +0
2021-12-10 2021-12-08 1.613 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.574 0 +0
2021-12-07 2021-12-03 1.613 0 +0
2021-12-06 2021-12-02 1.613 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.593 0 +0
2021-12-01 2021-11-29 1.593 0 +0
2021-11-30 2021-11-26 1.593 0 +0
2021-11-29 2021-11-25 1.613 0 +0
2021-11-26 2021-11-24 1.555 0 +0
2021-11-25 2021-11-23 1.363 0 +0
2021-11-24 2021-11-22 1.363 0 +0
2021-11-23 2021-11-19 1.286 0 +0
2021-11-22 2021-11-18 1.286 0 +0
2021-11-19 2021-11-17 1.305 0 +0
2021-11-18 2021-11-16 1.363 0 +0
2021-11-17 2021-11-15 1.325 0 +0
2021-11-16 2021-11-12 1.344 0 +0
2021-11-15 2021-11-11 1.248 0 +0
2021-11-12 2021-11-10 1.267 0 +0
2021-11-11 2021-11-09 1.382 0 +0
2021-11-10 2021-11-08 1.286 0 +0
2021-11-09 2021-11-05 1.286 0 +0
2021-11-08 2021-11-04 1.325 0 +0
2021-11-05 2021-11-03 1.267 0 +0
2021-11-04 2021-11-02 1.401 0 +0
2021-11-03 2021-11-01 1.421 0 +0
2021-11-02 2021-10-29 1.421 0 +0
2021-11-01 2021-10-28 1.421 0 +0
2021-10-29 2021-10-27 1.421 0 +0
2021-10-28 2021-10-26 1.421 0 +0
2021-10-27 2021-10-25 1.421 0 +0
2021-10-26 2021-10-22 1.382 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.421 0 +0
2021-10-21 2021-10-19 1.421 0 +0
2021-10-20 2021-10-18 1.421 0 +0
2021-10-19 2021-10-15 1.421 0 +0
2021-10-18 2021-10-12 1.382 0 +0
2021-10-15 2021-10-11 1.401 0 +0
2021-10-12 2021-10-08 1.401 0 +0
2021-10-11 2021-10-07 1.382 0 +0
2021-10-08 2021-10-06 1.401 0 +0
2021-10-07 2021-10-05 1.459 0 +0
2021-10-06 2021-10-04 1.478 0 +0
2021-10-05 2021-09-30 1.459 0 +0
2021-10-04 2021-09-29 1.401 0 +0
2021-09-30 2021-09-28 1.382 0 +0
2021-09-29 2021-09-27 1.286 0 +0
2021-09-28 2021-09-24 1.267 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.382 0 +0
2021-09-21 2021-09-17 1.536 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.421 0 +0
2021-09-16 2021-09-14 1.536 0 +0
2021-09-15 2021-09-13 1.536 0 +0
2021-09-14 2021-09-10 1.613 0 +0
2021-09-13 2021-09-09 1.613 0 +0
2021-09-10 2021-09-08 1.574 0 +0
2021-09-09 2021-09-07 1.632 0 +0
2021-09-08 2021-09-06 1.632 0 +0
2021-09-07 2021-09-03 1.670 0 +0
2021-09-06 2021-09-02 1.632 0 +0
2021-09-03 2021-09-01 1.632 0 +0
2021-09-02 2021-08-31 1.689 0 +0
2021-09-01 2021-08-30 1.689 0 +0
2021-08-31 2021-08-27 1.708 0 +0
2021-08-30 2021-08-26 1.613 0 +0
2021-08-27 2021-08-25 1.651 0 +0
2021-08-26 2021-08-24 1.689 0 +0
2021-08-25 2021-08-23 1.555 0 +0
2021-08-24 2021-08-20 1.555 0 +0
2021-08-23 2021-08-19 1.632 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.651 0 +0
2021-08-18 2021-08-16 1.728 0 +0
2021-08-17 2021-08-13 1.728 0 +0
2021-08-16 2021-08-12 1.747 0 +0
2021-08-13 2021-08-11 1.785 0 +0
2021-08-12 2021-08-10 1.785 0 +0
2021-08-11 2021-08-09 1.785 0 +0
2021-08-10 2021-08-06 1.804 0 +0
2021-08-09 2021-08-05 1.747 0 +0
2021-08-06 2021-08-04 1.747 0 +0
2021-08-05 2021-08-03 1.728 0 +0
2021-08-04 2021-08-02 1.843 0 +0
2021-08-03 2021-07-30 1.900 0 +0
2021-08-02 2021-07-29 1.881 0 +0
2021-07-30 2021-07-28 1.766 0 -52,510
2021-07-28 2021-07-26 1.728 52,510 -6,251 0.19% 90,720
2021-07-07 2021-07-05 1.977 58,761 -6,251 0.22% 116,184
2021-06-15 2021-06-10 1.728 65,012 +6,251 0.24% 112,320
2021-05-25 2021-05-21 2.150 58,761 +8,127 0.22% 126,336
2021-05-10 2021-05-06 2.073 50,634 -39,383 0.19% 104,975
2021-05-07 2021-05-05 2.323 90,017 -13,127 0.33% 209,089
2021-05-06 2021-05-04 2.553 103,144 +1,250 0.38% 263,340
2021-05-05 2021-05-03 2.688 101,894 +2,501 0.37% 273,840
2021-05-03 2021-04-29 12.094 99,393 +13,752 0.37% 1,202,034
2021-04-29 2021-04-27 11.710 85,641 -3,751 0.31% 1,002,841
2021-04-28 2021-04-26 11.326 89,392 +31,881 0.33% 1,012,444
2021-04-27 2021-04-23 11.134 57,511 +33,757 0.21% 640,323
2021-04-26 2021-04-22 10.750 23,754 +10,627 0.09% 255,356
2021-04-23 2021-04-21 10.366 13,127 +1,875 0.05% 136,075
2021-04-21 2021-04-19 9.790 11,252 +10,002 0.04% 110,159
2021-04-01 2021-03-30 9.118 1,250 -1,876 0.00% 11,398
2021-03-30 2021-03-26 9.502 3,126 -1,250 0.01% 29,704
2021-03-29 2021-03-25 9.310 4,376 -3,125 0.02% 40,742
2021-03-24 2021-03-22 9.214 7,501 +1,250 0.03% 69,116
2021-03-22 2021-03-18 7.967 6,251 +3,751 0.02% 49,799
2021-03-19 2021-03-17 9.310 2,500 +2,500 0.01% 23,276
2020-10-05 2020-09-29 1.401 0 -6,251
2020-09-15 2020-09-11 1.401 6,251 +6,251 0.02% 8,760
2020-07-31 2020-07-29 2.227 0 -1,875
2020-03-19 2020-03-17 2.611 1,875 +1,875 0.01% 4,895
2020-01-23 2020-01-21 2.476 0 -2,500
2020-01-15 2020-01-13 3.225 2,500 -95,018 0.01% 8,063
2020-01-14 2020-01-10 3.263 97,518 -10,002 0.36% 318,240
2020-01-10 2020-01-08 3.532 107,520 +2,500 0.40% 379,776
2019-12-30 2019-12-24 3.743 105,020 -1,250 0.39% 393,122
2019-12-27 2019-12-20 3.878 106,270 -12,502 0.39% 412,081
2019-12-23 2019-12-19 3.820 118,772 +118,772 0.44% 453,720
2019-10-10 2019-10-08 2.150 0 -5,001
2019-10-08 2019-10-03 2.112 5,001 +5,001 0.02% 10,560
2019-09-18 2019-09-16 2.380 0 -5,001
2019-09-16 2019-09-12 2.131 5,001 +5,001 0.02% 10,656
2019-09-11 2019-09-09 2.476 0 -2,500
2019-09-03 2019-08-30 2.188 2,500 -5,627 0.01% 5,471
2019-08-29 2019-08-27 2.534 8,127 -2,500 0.03% 20,593
2019-08-09 2019-08-07 2.649 10,627 +5,626 0.04% 28,152
2019-08-06 2019-08-02 3.014 5,001 +3,126 0.02% 15,072
2019-07-26 2019-07-24 4.377 1,875 +1,875 0.01% 8,206
2019-07-22 2019-07-18 5.087 0 -38,757
2019-07-19 2019-07-17 5.087 38,757 -1,876 0.14% 197,159
2019-07-17 2019-07-15 4.588 40,633 -17,503 0.15% 186,422
2019-07-16 2019-07-12 5.183 58,136 -2,500 0.21% 301,321
2019-07-15 2019-07-11 6.527 60,636 -1,251 0.22% 395,758
2019-07-12 2019-07-10 20.732 61,887 +61,262 0.23% 1,283,050
2019-07-08 2019-07-04 17.661 625 +625 0.00% 11,038
2019-07-05 2019-07-03 22.460 0 -1,250
2019-07-04 2019-07-02 16.317 1,250 -2,501 0.00% 20,396
2019-03-27 2019-03-25 10.558 3,751 +1,251 0.01% 39,603
2019-03-25 2019-03-21 9.406 2,500 +625 0.01% 23,516
2019-01-18 2019-01-16 9.790 1,875 +1,875 0.01% 18,357
2019-01-02 2018-12-27 14.397 0 -625
2018-11-22 2018-11-20 16.509 625 +625 0.00% 10,318
2018-07-20 2018-07-18 9.982 0 -30,006
2018-05-24 2018-05-21 14.013 30,006 -3,125 0.11% 420,486
2018-05-14 2018-05-10 11.902 33,131 -625 0.12% 394,318
2018-05-02 2018-04-27 11.518 33,756 -1,251 0.12% 388,797
2018-03-22 2018-03-20 8.063 35,007 +3,751 0.13% 282,244
2018-03-20 2018-03-16 7.679 31,256 +3,126 0.11% 240,001
2018-02-21 2018-02-15 11.710 28,130 +1,250 0.10% 329,397
2018-02-09 2018-02-07 9.982 26,880 +1,250 0.10% 268,320
2018-02-07 2018-02-05 9.598 25,630 +1,250 0.09% 246,002
2018-02-06 2018-02-02 9.598 24,380 +1,876 0.09% 234,004
2018-01-18 2018-01-16 10.750 22,504 +1,250 0.08% 241,918
2017-12-29 2017-12-27 11.518 21,254 +1,250 0.08% 244,801
2017-11-28 2017-11-24 14.781 20,004 +1,251 0.07% 295,684
2017-11-27 2017-11-23 14.781 18,753 +1,250 0.07% 277,193
2017-11-21 2017-11-17 12.094 17,503 +1,875 0.06% 211,677
2017-11-20 2017-11-16 11.902 15,628 +1,875 0.06% 186,001
2017-11-15 2017-11-13 13.054 13,753 +2,501 0.05% 179,526
2017-10-31 2017-10-27 12.670 11,252 -1,250 0.04% 142,559
2017-10-24 2017-10-20 12.286 12,502 +1,250 0.05% 153,596
2017-10-10 2017-10-06 11.134 11,252 -3,751 0.04% 125,279
2017-09-20 2017-09-18 12.094 15,003 +3,751 0.06% 181,443
2017-09-19 2017-09-15 12.862 11,252 +10,627 0.04% 144,719
2017-09-18 2017-09-14 11.710 625 +625 0.00% 7,319
2017-09-12 2017-09-08 7.487 0 -2,500
2017-09-11 2017-09-07 7.391 2,500 +2,500 0.01% 18,477
2017-07-24 2017-07-20 4.646 0 -63,137
2017-07-03 2017-06-29 4.223 63,137 -5,001 0.23% 266,641
2017-06-30 2017-06-28 4.223 68,138 -9,376 0.25% 287,761
2017-05-17 2017-05-15 4.895 77,514 +1,875 0.28% 379,438
2017-05-12 2017-05-10 5.087 75,639 +625 0.28% 384,780
2017-05-11 2017-05-09 4.895 75,014 +3,751 0.28% 367,200
2017-04-05 2017-03-31 5.375 71,263 +6,251 0.26% 383,039
2017-03-28 2017-03-24 5.471 65,012 +6,876 0.24% 355,679
2017-03-03 2017-03-01 5.567 58,136 +5,626 0.21% 323,641
2017-03-02 2017-02-28 5.567 52,510 +6,877 0.19% 292,321
2017-02-24 2017-02-22 5.951 45,633 +7,501 0.17% 271,557
2017-02-22 2017-02-20 5.759 38,132 +6,251 0.14% 219,599
2017-02-20 2017-02-16 5.759 31,881 +6,251 0.12% 183,600
2017-02-17 2017-02-15 5.471 25,630 +6,251 0.09% 140,221
2017-02-15 2017-02-13 5.471 19,379 +6,252 0.07% 106,022
2017-02-14 2017-02-10 5.471 13,127 -1,876 0.05% 71,818
2017-02-08 2017-02-06 5.471 15,003 +7,502 0.06% 82,081
2016-12-12 2016-12-08 5.759 7,501 -2,501 0.03% 43,198
2016-12-09 2016-12-07 7.007 10,002 -2,500 0.04% 70,081
2016-12-08 2016-12-06 4.991 12,502 -1,876 0.05% 62,398
2016-12-07 2016-12-05 6.047 14,378 -1,875 0.05% 86,942
2016-12-06 2016-12-02 6.527 16,253 0.06% 106,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top