History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-10-13 | 2025-10-09 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-10-10 | 2025-10-08 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 28,800 | +0 | 0.02% | 9,648 |
| 2025-10-08 | 2025-10-03 | 0.345 | 28,800 | +0 | 0.02% | 9,936 |
| 2025-10-06 | 2025-10-02 | 0.330 | 28,800 | +0 | 0.02% | 9,504 |
| 2025-10-03 | 2025-09-30 | 0.335 | 28,800 | +0 | 0.02% | 9,648 |
| 2025-10-02 | 2025-09-29 | 0.345 | 28,800 | +0 | 0.02% | 9,936 |
| 2025-09-30 | 2025-09-26 | 0.350 | 28,800 | +0 | 0.02% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.335 | 28,800 | +0 | 0.02% | 9,648 |
| 2025-09-26 | 2025-09-24 | 0.320 | 28,800 | +0 | 0.02% | 9,216 |
| 2025-09-25 | 2025-09-23 | 0.335 | 28,800 | +0 | 0.02% | 9,648 |
| 2025-09-24 | 2025-09-22 | 0.350 | 28,800 | +0 | 0.02% | 10,080 |
| 2025-09-23 | 2025-09-19 | 0.440 | 28,800 | +0 | 0.02% | 12,672 |
| 2025-09-22 | 2025-09-18 | 0.435 | 28,800 | +0 | 0.02% | 12,528 |
| 2025-09-19 | 2025-09-17 | 0.435 | 28,800 | +0 | 0.02% | 12,528 |
| 2025-09-18 | 2025-09-16 | 0.435 | 28,800 | +0 | 0.02% | 12,528 |
| 2025-09-17 | 2025-09-15 | 0.435 | 28,800 | +0 | 0.02% | 12,528 |
| 2025-09-16 | 2025-09-12 | 0.440 | 28,800 | +0 | 0.02% | 12,672 |
| 2025-09-15 | 2025-09-11 | 0.440 | 28,800 | +0 | 0.02% | 12,672 |
| 2025-09-12 | 2025-09-10 | 0.465 | 28,800 | +0 | 0.02% | 13,392 |
| 2025-09-11 | 2025-09-09 | 0.455 | 28,800 | +0 | 0.02% | 13,104 |
| 2025-09-10 | 2025-09-08 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.475 | 28,800 | +0 | 0.02% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.460 | 28,800 | +0 | 0.02% | 13,248 |
| 2025-08-29 | 2025-08-27 | 0.500 | 28,800 | +0 | 0.02% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 28,800 | +0 | 0.02% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.500 | 28,800 | +0 | 0.02% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.500 | 28,800 | +0 | 0.02% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 28,800 | +0 | 0.02% | 15,264 |
| 2025-08-22 | 2025-08-20 | 0.580 | 28,800 | +0 | 0.02% | 16,704 |
| 2025-08-21 | 2025-08-19 | 0.580 | 28,800 | +0 | 0.02% | 16,704 |
| 2025-08-20 | 2025-08-18 | 0.580 | 28,800 | +0 | 0.02% | 16,704 |
| 2025-08-19 | 2025-08-15 | 0.590 | 28,800 | +0 | 0.02% | 16,992 |
| 2025-08-18 | 2025-08-14 | 0.590 | 28,800 | +0 | 0.02% | 16,992 |
| 2025-08-15 | 2025-08-13 | 0.550 | 28,800 | +0 | 0.02% | 15,840 |
| 2025-08-14 | 2025-08-12 | 0.430 | 28,800 | +0 | 0.02% | 12,384 |
| 2025-08-13 | 2025-08-11 | 0.430 | 28,800 | +0 | 0.02% | 12,384 |
| 2025-08-12 | 2025-08-08 | 0.420 | 28,800 | +0 | 0.02% | 12,096 |
| 2025-08-11 | 2025-08-07 | 0.430 | 28,800 | +0 | 0.02% | 12,384 |
| 2025-08-08 | 2025-08-06 | 0.420 | 28,800 | +0 | 0.02% | 12,096 |
| 2025-08-07 | 2025-08-05 | 0.420 | 28,800 | +0 | 0.02% | 12,096 |
| 2025-08-06 | 2025-08-04 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-08-05 | 2025-08-01 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-30 | 2025-07-28 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-29 | 2025-07-25 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-28 | 2025-07-24 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-25 | 2025-07-23 | 0.410 | 28,800 | +0 | 0.02% | 11,808 |
| 2025-07-24 | 2025-07-22 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-23 | 2025-07-21 | 0.395 | 28,800 | +0 | 0.02% | 11,376 |
| 2025-07-22 | 2025-07-18 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-21 | 2025-07-17 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-18 | 2025-07-16 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-17 | 2025-07-15 | 0.415 | 28,800 | +0 | 0.02% | 11,952 |
| 2025-07-16 | 2025-07-14 | 0.360 | 28,800 | +0 | 0.02% | 10,368 |
| 2025-07-15 | 2025-07-11 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-07-14 | 2025-07-10 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-07-11 | 2025-07-09 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-07-10 | 2025-07-08 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-07-09 | 2025-07-07 | 0.320 | 28,800 | +0 | 0.02% | 9,216 |
| 2025-07-08 | 2025-07-04 | 0.320 | 28,800 | +0 | 0.02% | 9,216 |
| 2025-07-07 | 2025-07-03 | 0.315 | 28,800 | +0 | 0.02% | 9,072 |
| 2025-07-04 | 2025-07-02 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-07-03 | 2025-06-30 | 0.400 | 28,800 | +0 | 0.02% | 11,520 |
| 2025-07-02 | 2025-06-27 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-06-30 | 2025-06-26 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-06-27 | 2025-06-25 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-06-26 | 2025-06-24 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2025-06-25 | 2025-06-23 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-06-23 | 2025-06-19 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-06-19 | 2025-06-17 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-06-18 | 2025-06-16 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-06-17 | 2025-06-13 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-06-16 | 2025-06-12 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-13 | 2025-06-11 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-12 | 2025-06-10 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-11 | 2025-06-09 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-10 | 2025-06-06 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-09 | 2025-06-05 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-06-06 | 2025-06-04 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-06-05 | 2025-06-03 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-06-04 | 2025-06-02 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-03 | 2025-05-30 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-06-02 | 2025-05-29 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-30 | 2025-05-28 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-28 | 2025-05-26 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-27 | 2025-05-23 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-26 | 2025-05-22 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-23 | 2025-05-21 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-22 | 2025-05-20 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-05-21 | 2025-05-19 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-05-20 | 2025-05-16 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-05-16 | 2025-05-14 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-05-15 | 2025-05-13 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-14 | 2025-05-12 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-13 | 2025-05-09 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-12 | 2025-05-08 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-09 | 2025-05-07 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-05-08 | 2025-05-06 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-05-07 | 2025-05-02 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-05-06 | 2025-04-30 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-05-02 | 2025-04-29 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-04-30 | 2025-04-28 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-04-29 | 2025-04-25 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2025-04-28 | 2025-04-24 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-04-25 | 2025-04-23 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-23 | 2025-04-17 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-22 | 2025-04-16 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-17 | 2025-04-15 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-16 | 2025-04-14 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2025-04-15 | 2025-04-11 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2025-04-14 | 2025-04-10 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2025-04-11 | 2025-04-09 | 0.255 | 28,800 | +0 | 0.02% | 7,344 |
| 2025-04-10 | 2025-04-08 | 0.255 | 28,800 | +0 | 0.02% | 7,344 |
| 2025-04-09 | 2025-04-07 | 0.255 | 28,800 | +0 | 0.02% | 7,344 |
| 2025-04-08 | 2025-04-03 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-07 | 2025-04-02 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-04-03 | 2025-04-01 | 0.285 | 28,800 | +0 | 0.02% | 8,208 |
| 2025-04-02 | 2025-03-31 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-04-01 | 2025-03-28 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-31 | 2025-03-27 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-28 | 2025-03-26 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-27 | 2025-03-25 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-26 | 2025-03-24 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-25 | 2025-03-21 | 0.330 | 28,800 | +0 | 0.02% | 9,504 |
| 2025-03-24 | 2025-03-20 | 0.325 | 28,800 | +0 | 0.02% | 9,360 |
| 2025-03-21 | 2025-03-19 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-03-20 | 2025-03-18 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-03-19 | 2025-03-17 | 0.305 | 28,800 | +0 | 0.02% | 8,784 |
| 2025-03-18 | 2025-03-14 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-14 | 2025-03-12 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-13 | 2025-03-11 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-12 | 2025-03-10 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-11 | 2025-03-07 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-10 | 2025-03-06 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-03-07 | 2025-03-05 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-03-06 | 2025-03-04 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-03-05 | 2025-03-03 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-04 | 2025-02-28 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-03-03 | 2025-02-27 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-02-28 | 2025-02-26 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-02-27 | 2025-02-25 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-02-26 | 2025-02-24 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2025-02-25 | 2025-02-21 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-02-24 | 2025-02-20 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-02-21 | 2025-02-19 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-02-20 | 2025-02-18 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2025-02-19 | 2025-02-17 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2025-02-14 | 2025-02-12 | 0.290 | 28,800 | +0 | 0.02% | 8,352 |
| 2025-02-13 | 2025-02-11 | 0.290 | 28,800 | +0 | 0.02% | 8,352 |
| 2025-02-12 | 2025-02-10 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-02-11 | 2025-02-07 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-10 | 2025-02-06 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-07 | 2025-02-05 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-05 | 2025-02-03 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.275 | 28,800 | +0 | 0.02% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2025-01-27 | 2025-01-23 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-24 | 2025-01-22 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.255 | 28,800 | +0 | 0.02% | 7,344 |
| 2025-01-22 | 2025-01-20 | 0.255 | 28,800 | +0 | 0.02% | 7,344 |
| 2025-01-21 | 2025-01-17 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-01-20 | 2025-01-16 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-01-17 | 2025-01-15 | 0.270 | 28,800 | +0 | 0.02% | 7,776 |
| 2025-01-16 | 2025-01-14 | 0.213 | 28,800 | +0 | 0.02% | 6,134 |
| 2025-01-15 | 2025-01-13 | 0.245 | 28,800 | +0 | 0.02% | 7,056 |
| 2025-01-14 | 2025-01-10 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-10 | 2025-01-08 | 0.249 | 28,800 | +0 | 0.02% | 7,171 |
| 2025-01-09 | 2025-01-07 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-08 | 2025-01-06 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2025-01-07 | 2025-01-03 | 0.240 | 28,800 | +0 | 0.02% | 6,912 |
| 2025-01-06 | 2025-01-02 | 0.240 | 28,800 | +0 | 0.02% | 6,912 |
| 2025-01-03 | 2024-12-31 | 0.240 | 28,800 | +0 | 0.02% | 6,912 |
| 2025-01-02 | 2024-12-27 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-12-23 | 2024-12-19 | 0.245 | 28,800 | +0 | 0.02% | 7,056 |
| 2024-12-20 | 2024-12-18 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-12-19 | 2024-12-17 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-12-18 | 2024-12-16 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-17 | 2024-12-13 | 0.290 | 28,800 | +0 | 0.02% | 8,352 |
| 2024-12-16 | 2024-12-12 | 0.290 | 28,800 | +0 | 0.02% | 8,352 |
| 2024-12-13 | 2024-12-11 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-12 | 2024-12-10 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-11 | 2024-12-09 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-10 | 2024-12-06 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-09 | 2024-12-05 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-06 | 2024-12-04 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-05 | 2024-12-03 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-04 | 2024-12-02 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-03 | 2024-11-29 | 0.265 | 28,800 | +0 | 0.02% | 7,632 |
| 2024-12-02 | 2024-11-28 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-11-29 | 2024-11-27 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-11-28 | 2024-11-26 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-11-27 | 2024-11-25 | 0.247 | 28,800 | +0 | 0.02% | 7,114 |
| 2024-11-26 | 2024-11-22 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-25 | 2024-11-21 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-22 | 2024-11-20 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-21 | 2024-11-19 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-20 | 2024-11-18 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-19 | 2024-11-15 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-18 | 2024-11-14 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-15 | 2024-11-13 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-14 | 2024-11-12 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-13 | 2024-11-11 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-12 | 2024-11-08 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-11 | 2024-11-07 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-08 | 2024-11-06 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-07 | 2024-11-05 | 0.260 | 28,800 | +0 | 0.02% | 7,488 |
| 2024-11-06 | 2024-11-04 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-11-05 | 2024-11-01 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-11-04 | 2024-10-31 | 0.355 | 28,800 | +0 | 0.02% | 10,224 |
| 2024-11-01 | 2024-10-30 | 0.355 | 28,800 | +0 | 0.02% | 10,224 |
| 2024-10-31 | 2024-10-29 | 0.355 | 28,800 | +0 | 0.02% | 10,224 |
| 2024-10-30 | 2024-10-28 | 0.355 | 28,800 | +0 | 0.02% | 10,224 |
| 2024-10-29 | 2024-10-25 | 0.360 | 28,800 | +0 | 0.02% | 10,368 |
| 2024-10-28 | 2024-10-24 | 0.360 | 28,800 | +0 | 0.02% | 10,368 |
| 2024-10-25 | 2024-10-23 | 0.360 | 28,800 | +0 | 0.02% | 10,368 |
| 2024-10-24 | 2024-10-22 | 0.340 | 28,800 | +0 | 0.02% | 9,792 |
| 2024-10-23 | 2024-10-21 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2024-10-22 | 2024-10-18 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-10-21 | 2024-10-17 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-10-18 | 2024-10-16 | 0.295 | 28,800 | +0 | 0.02% | 8,496 |
| 2024-10-17 | 2024-10-15 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2024-10-16 | 2024-10-14 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2024-10-15 | 2024-10-10 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2024-10-14 | 2024-10-09 | 0.245 | 28,800 | +0 | 0.02% | 7,056 |
| 2024-10-10 | 2024-10-08 | 0.245 | 28,800 | +0 | 0.02% | 7,056 |
| 2024-10-09 | 2024-10-07 | 0.245 | 28,800 | +0 | 0.02% | 7,056 |
| 2024-10-08 | 2024-10-04 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-10-04 | 2024-10-02 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-10-02 | 2024-09-27 | 0.250 | 28,800 | +0 | 0.02% | 7,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2024-09-27 | 2024-09-25 | 0.300 | 28,800 | +0 | 0.02% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.340 | 28,800 | +0 | 0.02% | 9,792 |
| 2024-09-25 | 2024-09-23 | 0.340 | 28,800 | +0 | 0.02% | 9,792 |
| 2024-09-24 | 2024-09-20 | 0.340 | 28,800 | +0 | 0.02% | 9,792 |
| 2024-09-23 | 2024-09-19 | 0.320 | 28,800 | +0 | 0.02% | 9,216 |
| 2024-09-20 | 2024-09-17 | 0.360 | 28,800 | +0 | 0.02% | 10,368 |
| 2024-09-19 | 2024-09-16 | 0.355 | 28,800 | +0 | 0.02% | 10,224 |
| 2024-09-17 | 2024-09-13 | 0.365 | 28,800 | +0 | 0.02% | 10,512 |
| 2024-09-16 | 2024-09-12 | 0.350 | 28,800 | +0 | 0.02% | 10,080 |
| 2024-09-13 | 2024-09-11 | 0.310 | 28,800 | +0 | 0.02% | 8,928 |
| 2024-09-12 | 2024-09-10 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2024-09-11 | 2024-09-09 | 0.280 | 28,800 | +0 | 0.02% | 8,064 |
| 2024-09-10 | 2024-09-05 | 0.248 | 28,800 | +0 | 0.02% | 7,142 |
| 2024-09-09 | 2024-09-04 | 0.240 | 28,800 | +0 | 0.02% | 6,912 |
| 2024-09-05 | 2024-09-03 | 0.220 | 28,800 | +0 | 0.02% | 6,336 |
| 2024-09-04 | 2024-09-02 | 0.163 | 28,800 | +0 | 0.02% | 4,694 |
| 2024-09-03 | 2024-08-30 | 0.165 | 28,800 | +0 | 0.02% | 4,752 |
| 2024-09-02 | 2024-08-29 | 0.161 | 28,800 | +0 | 0.02% | 4,637 |
| 2024-08-30 | 2024-08-28 | 0.165 | 28,800 | +0 | 0.02% | 4,752 |
| 2024-08-29 | 2024-08-27 | 0.153 | 28,800 | +0 | 0.02% | 4,406 |
| 2024-08-28 | 2024-08-26 | 0.169 | 28,800 | +0 | 0.02% | 4,867 |
| 2024-08-27 | 2024-08-23 | 0.160 | 28,800 | +0 | 0.02% | 4,608 |
| 2024-08-26 | 2024-08-22 | 0.158 | 28,800 | +0 | 0.02% | 4,550 |
| 2024-08-23 | 2024-08-21 | 0.158 | 28,800 | +0 | 0.02% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.159 | 28,800 | +0 | 0.02% | 4,579 |
| 2024-08-21 | 2024-08-19 | 0.154 | 28,800 | +0 | 0.02% | 4,435 |
| 2024-08-20 | 2024-08-16 | 0.155 | 28,800 | +0 | 0.02% | 4,464 |
| 2024-08-19 | 2024-08-15 | 0.154 | 28,800 | +0 | 0.02% | 4,435 |
| 2024-08-16 | 2024-08-14 | 0.154 | 28,800 | +0 | 0.02% | 4,435 |
| 2024-08-15 | 2024-08-13 | 0.155 | 28,800 | +0 | 0.02% | 4,464 |
| 2024-08-14 | 2024-08-12 | 0.155 | 28,800 | +0 | 0.02% | 4,464 |
| 2024-08-13 | 2024-08-09 | 0.155 | 28,800 | +0 | 0.02% | 4,464 |
| 2024-08-12 | 2024-08-08 | 0.150 | 28,800 | +0 | 0.02% | 4,320 |
| 2024-08-09 | 2024-08-07 | 0.178 | 28,800 | +0 | 0.02% | 5,126 |
| 2024-08-08 | 2024-08-06 | 0.178 | 28,800 | +0 | 0.02% | 5,126 |
| 2024-08-07 | 2024-08-05 | 0.153 | 28,800 | +0 | 0.02% | 4,406 |
| 2024-08-06 | 2024-08-02 | 0.200 | 28,800 | +0 | 0.02% | 5,760 |
| 2024-08-05 | 2024-08-01 | 0.157 | 28,800 | +2,880 | 0.02% | 4,522 |
| 2024-07-05 | 2024-07-03 | 0.155 | 25,920 | -7,680 | 0.07% | 4,018 |
| 2024-07-04 | 2024-07-02 | 0.160 | 33,600 | -74,400 | 0.09% | 5,376 |
| 2024-06-20 | 2024-06-18 | 0.157 | 108,000 | +25,071 | 0.30% | 17,000 |
| 2024-06-19 | 2024-06-17 | 0.154 | 82,929 | -57,722 | 0.30% | 12,736 |
| 2023-10-20 | 2023-10-18 | 0.422 | 140,651 | +5,626 | 0.30% | 59,400 |
| 2023-10-19 | 2023-10-17 | 0.403 | 135,025 | +11,877 | 0.29% | 54,432 |
| 2023-10-17 | 2023-10-13 | 0.442 | 123,148 | +1,250 | 0.26% | 54,372 |
| 2023-10-16 | 2023-10-12 | 0.403 | 121,898 | +31,256 | 0.26% | 49,140 |
| 2023-10-13 | 2023-10-11 | 0.403 | 90,642 | +1,875 | 0.19% | 36,540 |
| 2023-06-14 | 2023-06-12 | 1.133 | 88,767 | +25,005 | 0.27% | 100,537 |
| 2023-06-08 | 2023-06-06 | 1.113 | 63,762 | +21,879 | 0.20% | 70,992 |
| 2022-12-09 | 2022-12-07 | 1.037 | 41,883 | +6,876 | 0.13% | 43,416 |
| 2022-12-08 | 2022-12-06 | 0.979 | 35,007 | +1,251 | 0.11% | 34,272 |
| 2021-06-07 | 2021-06-03 | 1.881 | 33,756 | -12,503 | 0.12% | 63,503 |
| 2021-04-29 | 2021-04-27 | 11.710 | 46,259 | +13,753 | 0.17% | 541,685 |
| 2021-04-28 | 2021-04-26 | 11.326 | 32,506 | +4,376 | 0.12% | 368,159 |
| 2021-04-27 | 2021-04-23 | 11.134 | 28,130 | +21,879 | 0.10% | 313,197 |
| 2021-03-17 | 2021-03-15 | 8.446 | 6,251 | -2,501 | 0.02% | 52,799 |
| 2020-05-07 | 2020-05-05 | 3.551 | 8,752 | -9,376 | 0.03% | 31,081 |
| 2020-04-08 | 2020-04-06 | 2.515 | 18,128 | -5,001 | 0.07% | 45,587 |
| 2020-04-03 | 2020-04-01 | 2.438 | 23,129 | -1,876 | 0.08% | 56,387 |
| 2020-04-01 | 2020-03-30 | 2.304 | 25,005 | -1,250 | 0.09% | 57,601 |
| 2020-03-31 | 2020-03-27 | 2.380 | 26,255 | -625 | 0.10% | 62,496 |
| 2020-03-19 | 2020-03-17 | 2.611 | 26,880 | -1,250 | 0.10% | 70,176 |
| 2020-03-05 | 2020-03-03 | 2.841 | 28,130 | -1,250 | 0.10% | 79,919 |
| 2020-03-04 | 2020-03-02 | 2.783 | 29,380 | -1,251 | 0.11% | 81,779 |
| 2020-02-27 | 2020-02-25 | 2.515 | 30,631 | -1,250 | 0.11% | 77,029 |
| 2020-01-08 | 2020-01-06 | 3.225 | 31,881 | -3,751 | 0.12% | 102,816 |
| 2020-01-02 | 2019-12-27 | 3.763 | 35,632 | -7,501 | 0.13% | 134,065 |
| 2019-12-30 | 2019-12-24 | 3.743 | 43,133 | -25,005 | 0.16% | 161,460 |
| 2019-12-27 | 2019-12-20 | 3.878 | 68,138 | -16,253 | 0.25% | 264,217 |
| 2019-12-23 | 2019-12-19 | 3.820 | 84,391 | +5,001 | 0.31% | 322,381 |
| 2019-12-19 | 2019-12-17 | 2.956 | 79,390 | -1,250 | 0.29% | 234,697 |
| 2019-12-18 | 2019-12-16 | 2.572 | 80,640 | -2,500 | 0.30% | 207,432 |
| 2019-12-17 | 2019-12-13 | 2.380 | 83,140 | -1,876 | 0.31% | 197,903 |
| 2019-12-16 | 2019-12-12 | 2.284 | 85,016 | -1,250 | 0.31% | 194,208 |
| 2019-12-12 | 2019-12-10 | 2.150 | 86,266 | -1,250 | 0.32% | 185,472 |
| 2019-12-11 | 2019-12-09 | 1.996 | 87,516 | -2,501 | 0.32% | 174,719 |
| 2019-12-10 | 2019-12-06 | 1.958 | 90,017 | -5,626 | 0.33% | 176,257 |
| 2019-12-09 | 2019-12-05 | 1.728 | 95,643 | -1,875 | 0.35% | 165,240 |
| 2019-11-26 | 2019-11-22 | 1.593 | 97,518 | +3,125 | 0.36% | 155,376 |
| 2019-11-22 | 2019-11-20 | 1.900 | 94,393 | -3,125 | 0.35% | 179,389 |
| 2019-11-12 | 2019-11-08 | 1.862 | 97,518 | -3,126 | 0.36% | 181,584 |
| 2019-10-28 | 2019-10-24 | 2.150 | 100,644 | -18,128 | 0.37% | 216,385 |
| 2019-10-25 | 2019-10-23 | 2.496 | 118,772 | +11,877 | 0.44% | 296,400 |
| 2019-10-21 | 2019-10-17 | 2.188 | 106,895 | -625 | 0.39% | 233,928 |
| 2019-10-17 | 2019-10-15 | 2.073 | 107,520 | +5,001 | 0.40% | 222,912 |
| 2019-08-29 | 2019-08-27 | 2.534 | 102,519 | -1,250 | 0.38% | 259,776 |
| 2019-08-21 | 2019-08-19 | 2.284 | 103,769 | -2,501 | 0.38% | 237,047 |
| 2019-08-13 | 2019-08-09 | 2.630 | 106,270 | -2,500 | 0.39% | 279,481 |
| 2019-08-12 | 2019-08-08 | 2.649 | 108,770 | -6,251 | 0.40% | 288,143 |
| 2019-08-09 | 2019-08-07 | 2.649 | 115,021 | -34,382 | 0.42% | 304,703 |
| 2019-08-08 | 2019-08-06 | 2.380 | 149,403 | -34,381 | 0.55% | 355,632 |
| 2019-08-07 | 2019-08-05 | 2.496 | 183,784 | +10,627 | 0.68% | 458,640 |
| 2019-08-01 | 2019-07-30 | 3.839 | 173,157 | +7,501 | 0.64% | 664,799 |
| 2019-07-31 | 2019-07-29 | 3.974 | 165,656 | +5,001 | 0.61% | 658,261 |
| 2019-07-30 | 2019-07-26 | 4.146 | 160,655 | +5,001 | 0.59% | 666,144 |
| 2019-07-26 | 2019-07-24 | 4.377 | 155,654 | +3,126 | 0.57% | 681,264 |
| 2019-07-22 | 2019-07-18 | 5.087 | 152,528 | +6,876 | 0.56% | 775,918 |
| 2019-07-18 | 2019-07-16 | 4.377 | 145,652 | +12,502 | 0.54% | 637,488 |
| 2019-07-17 | 2019-07-15 | 4.588 | 133,150 | -2,500 | 0.49% | 610,885 |
| 2019-07-16 | 2019-07-12 | 5.183 | 135,650 | -2,501 | 0.50% | 703,079 |
| 2019-07-15 | 2019-07-11 | 6.527 | 138,151 | -7,501 | 0.51% | 901,682 |
| 2019-07-12 | 2019-07-10 | 20.732 | 145,652 | +141,901 | 0.54% | 3,019,678 |
| 2019-07-08 | 2019-07-04 | 17.661 | 3,751 | -625 | 0.01% | 66,245 |
| 2019-07-05 | 2019-07-03 | 22.460 | 4,376 | +3,751 | 0.02% | 98,284 |
| 2019-07-04 | 2019-07-02 | 16.317 | 625 | +625 | 0.00% | 10,198 |
| 2019-03-15 | 2019-03-13 | 9.406 | 0 | -625 | ||
| 2018-12-05 | 2018-12-03 | 21.884 | 625 | +625 | 0.00% | 13,677 |
| 2017-09-15 | 2017-09-13 | 9.982 | 0 | -1,875 | ||
| 2017-03-29 | 2017-03-27 | 5.279 | 1,875 | +1,875 | 0.01% | 9,898 |
| 2017-01-05 | 2017-01-03 | 5.087 | 0 | -2,500 | ||
| 2016-12-09 | 2016-12-07 | 7.007 | 2,500 | -1,251 | 0.01% | 17,517 |
| 2016-12-08 | 2016-12-06 | 4.991 | 3,751 | +1,251 | 0.01% | 18,722 |
| 2016-12-06 | 2016-12-02 | 6.527 | 2,500 | 0.01% | 16,317 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy