History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 43,680 | +0 | 0.03% | 13,541 |
| 2025-10-13 | 2025-10-09 | 0.310 | 43,680 | +0 | 0.03% | 13,541 |
| 2025-10-10 | 2025-10-08 | 0.325 | 43,680 | +0 | 0.03% | 14,196 |
| 2025-10-09 | 2025-10-06 | 0.335 | 43,680 | +36,000 | 0.03% | 14,633 |
| 2025-10-03 | 2025-09-30 | 0.335 | 7,680 | -12,000 | 0.01% | 2,573 |
| 2025-10-02 | 2025-09-29 | 0.345 | 19,680 | -12,000 | 0.01% | 6,790 |
| 2025-09-26 | 2025-09-24 | 0.320 | 31,680 | -12,000 | 0.02% | 10,138 |
| 2025-09-15 | 2025-09-11 | 0.440 | 43,680 | +12,000 | 0.03% | 19,219 |
| 2025-09-12 | 2025-09-10 | 0.465 | 31,680 | +24,000 | 0.02% | 14,731 |
| 2025-09-02 | 2025-08-29 | 0.475 | 7,680 | -24,000 | 0.01% | 3,648 |
| 2025-08-26 | 2025-08-22 | 0.500 | 31,680 | -12,000 | 0.02% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.580 | 43,680 | -12,000 | 0.03% | 25,334 |
| 2025-08-18 | 2025-08-14 | 0.590 | 55,680 | +24,000 | 0.04% | 32,851 |
| 2025-08-13 | 2025-08-11 | 0.430 | 31,680 | +24,000 | 0.02% | 13,622 |
| 2025-07-29 | 2025-07-25 | 0.415 | 7,680 | -12,000 | 0.01% | 3,187 |
| 2025-07-24 | 2025-07-22 | 0.415 | 19,680 | -12,000 | 0.01% | 8,167 |
| 2025-07-23 | 2025-07-21 | 0.395 | 31,680 | +24,000 | 0.02% | 12,514 |
| 2025-07-03 | 2025-06-30 | 0.400 | 7,680 | -36,000 | 0.01% | 3,072 |
| 2025-07-02 | 2025-06-27 | 0.310 | 43,680 | -24,000 | 0.03% | 13,541 |
| 2025-06-26 | 2025-06-24 | 0.310 | 67,680 | +48,000 | 0.05% | 20,981 |
| 2025-06-24 | 2025-06-20 | 0.305 | 19,680 | -36,000 | 0.01% | 6,002 |
| 2025-06-18 | 2025-06-16 | 0.295 | 55,680 | +36,000 | 0.04% | 16,426 |
| 2025-06-17 | 2025-06-13 | 0.280 | 19,680 | +12,000 | 0.01% | 5,510 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,680 | -24,000 | 0.01% | 2,304 |
| 2025-06-03 | 2025-05-30 | 0.285 | 31,680 | +24,000 | 0.02% | 9,029 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,680 | -24,000 | 0.01% | 2,304 |
| 2025-05-19 | 2025-05-15 | 0.285 | 31,680 | +12,000 | 0.02% | 9,029 |
| 2025-05-16 | 2025-05-14 | 0.280 | 19,680 | +12,000 | 0.01% | 5,510 |
| 2025-04-09 | 2025-04-07 | 0.255 | 7,680 | -12,000 | 0.01% | 1,958 |
| 2025-04-03 | 2025-04-01 | 0.285 | 19,680 | +12,000 | 0.01% | 5,609 |
| 2025-03-24 | 2025-03-20 | 0.325 | 7,680 | -12,000 | 0.01% | 2,496 |
| 2025-03-21 | 2025-03-19 | 0.280 | 19,680 | +12,000 | 0.01% | 5,510 |
| 2025-03-19 | 2025-03-17 | 0.305 | 7,680 | -60,000 | 0.01% | 2,342 |
| 2025-03-06 | 2025-03-04 | 0.280 | 67,680 | +60,000 | 0.05% | 18,950 |
| 2025-02-17 | 2025-02-13 | 0.265 | 7,680 | -12,000 | 0.01% | 2,035 |
| 2025-02-12 | 2025-02-10 | 0.270 | 19,680 | +12,000 | 0.01% | 5,314 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,680 | -12,000 | 0.01% | 2,304 |
| 2025-01-17 | 2025-01-15 | 0.270 | 19,680 | +12,000 | 0.01% | 5,314 |
| 2024-12-27 | 2024-12-20 | 0.295 | 7,680 | -12,000 | 0.01% | 2,266 |
| 2024-12-23 | 2024-12-19 | 0.245 | 19,680 | +12,000 | 0.01% | 4,822 |
| 2024-11-08 | 2024-11-06 | 0.260 | 7,680 | -12,000 | 0.01% | 1,997 |
| 2024-11-07 | 2024-11-05 | 0.260 | 19,680 | +12,000 | 0.01% | 5,117 |
| 2024-10-24 | 2024-10-22 | 0.340 | 7,680 | -12,000 | 0.01% | 2,611 |
| 2024-10-18 | 2024-10-16 | 0.295 | 19,680 | -12,000 | 0.01% | 5,806 |
| 2024-10-15 | 2024-10-10 | 0.310 | 31,680 | +12,000 | 0.02% | 9,821 |
| 2024-06-20 | 2024-06-18 | 0.157 | 19,680 | +4,569 | 0.05% | 3,098 |
| 2024-06-19 | 2024-06-17 | 0.154 | 15,111 | +14,486 | 0.05% | 2,321 |
| 2024-06-18 | 2024-06-14 | 0.165 | 625 | -12,502 | 0.00% | 103 |
| 2024-06-14 | 2024-06-12 | 0.154 | 13,127 | +3,125 | 0.03% | 2,016 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,002 | +9,377 | 0.02% | 1,536 |
| 2024-06-03 | 2024-05-30 | 0.161 | 625 | -18,754 | 0.00% | 101 |
| 2024-05-30 | 2024-05-28 | 0.146 | 19,379 | +6,252 | 0.04% | 2,827 |
| 2024-05-28 | 2024-05-24 | 0.154 | 13,127 | +12,502 | 0.03% | 2,016 |
| 2024-05-27 | 2024-05-23 | 0.154 | 625 | -3,126 | 0.00% | 96 |
| 2024-05-23 | 2024-05-21 | 0.161 | 3,751 | -3,125 | 0.01% | 605 |
| 2024-05-22 | 2024-05-20 | 0.157 | 6,876 | -3,126 | 0.01% | 1,082 |
| 2024-05-20 | 2024-05-16 | 0.188 | 10,002 | -6,251 | 0.02% | 1,882 |
| 2024-05-07 | 2024-05-03 | 0.173 | 16,253 | -3,126 | 0.03% | 2,808 |
| 2024-05-06 | 2024-05-02 | 0.150 | 19,379 | +18,754 | 0.04% | 2,902 |
| 2024-04-26 | 2024-04-24 | 0.154 | 625 | -28,130 | 0.00% | 96 |
| 2024-04-19 | 2024-04-17 | 0.146 | 28,755 | +6,251 | 0.06% | 4,195 |
| 2024-03-14 | 2024-03-12 | 0.299 | 22,504 | +6,251 | 0.05% | 6,739 |
| 2024-02-23 | 2024-02-21 | 0.257 | 16,253 | +9,377 | 0.03% | 4,181 |
| 2024-02-22 | 2024-02-20 | 0.253 | 6,876 | +6,251 | 0.01% | 1,742 |
| 2024-01-30 | 2024-01-26 | 0.353 | 625 | -15,628 | 0.00% | 221 |
| 2024-01-22 | 2024-01-18 | 0.280 | 16,253 | -31,256 | 0.03% | 4,555 |
| 2024-01-16 | 2024-01-12 | 0.357 | 47,509 | +28,130 | 0.10% | 16,963 |
| 2024-01-15 | 2024-01-11 | 0.372 | 19,379 | +18,754 | 0.04% | 7,217 |
| 2024-01-08 | 2024-01-04 | 0.219 | 625 | -9,377 | 0.00% | 137 |
| 2024-01-02 | 2023-12-28 | 0.261 | 10,002 | -15,628 | 0.02% | 2,611 |
| 2023-11-27 | 2023-11-23 | 0.323 | 25,630 | -21,879 | 0.05% | 8,266 |
| 2023-11-24 | 2023-11-22 | 0.303 | 47,509 | -12,502 | 0.10% | 14,410 |
| 2023-10-30 | 2023-10-26 | 0.384 | 60,011 | +2,500 | 0.13% | 23,040 |
| 2023-10-13 | 2023-10-11 | 0.403 | 57,511 | +1,251 | 0.12% | 23,184 |
| 2023-10-12 | 2023-10-10 | 0.403 | 56,260 | +3,125 | 0.12% | 22,680 |
| 2023-09-06 | 2023-09-04 | 0.768 | 53,135 | -1,250 | 0.13% | 40,800 |
| 2023-08-30 | 2023-08-28 | 0.825 | 54,385 | +2,500 | 0.14% | 44,892 |
| 2023-08-29 | 2023-08-25 | 0.787 | 51,885 | +20,629 | 0.13% | 40,836 |
| 2023-08-18 | 2023-08-16 | 0.921 | 31,256 | -625 | 0.08% | 28,800 |
| 2023-08-17 | 2023-08-15 | 0.845 | 31,881 | -16,253 | 0.08% | 26,928 |
| 2023-08-16 | 2023-08-14 | 1.017 | 48,134 | -1,250 | 0.12% | 48,972 |
| 2023-08-14 | 2023-08-10 | 1.017 | 49,384 | -5,626 | 0.13% | 50,244 |
| 2023-08-07 | 2023-08-03 | 1.133 | 55,010 | -625 | 0.14% | 62,304 |
| 2023-08-01 | 2023-07-28 | 1.094 | 55,635 | -625 | 0.14% | 60,876 |
| 2023-07-28 | 2023-07-26 | 0.998 | 56,260 | +3,750 | 0.14% | 56,160 |
| 2023-07-26 | 2023-07-24 | 0.979 | 52,510 | +1,876 | 0.13% | 51,408 |
| 2023-07-25 | 2023-07-21 | 0.960 | 50,634 | +15,002 | 0.13% | 48,600 |
| 2023-07-24 | 2023-07-20 | 1.017 | 35,632 | +3,751 | 0.09% | 36,252 |
| 2023-07-13 | 2023-07-11 | 1.094 | 31,881 | +1,250 | 0.08% | 34,884 |
| 2023-07-12 | 2023-07-10 | 1.094 | 30,631 | -11,252 | 0.08% | 33,516 |
| 2023-07-10 | 2023-07-06 | 1.152 | 41,883 | +625 | 0.11% | 48,240 |
| 2023-07-04 | 2023-06-30 | 1.152 | 41,258 | -625 | 0.10% | 47,520 |
| 2023-06-05 | 2023-06-01 | 1.171 | 41,883 | +21,879 | 0.13% | 49,044 |
| 2023-06-02 | 2023-05-31 | 1.133 | 20,004 | +18,754 | 0.06% | 22,656 |
| 2023-06-01 | 2023-05-30 | 1.113 | 1,250 | +1,250 | 0.00% | 1,392 |
| 2023-05-22 | 2023-05-18 | 1.401 | 0 | -8,752 | ||
| 2023-05-19 | 2023-05-17 | 1.248 | 8,752 | -625 | 0.03% | 10,920 |
| 2023-04-27 | 2023-04-25 | 1.325 | 9,377 | -625 | 0.03% | 12,420 |
| 2023-04-17 | 2023-04-13 | 1.152 | 10,002 | +9,377 | 0.03% | 11,520 |
| 2023-04-14 | 2023-04-12 | 1.344 | 625 | +625 | 0.00% | 840 |
| 2023-03-31 | 2023-03-29 | 1.075 | 0 | -11,877 | ||
| 2023-03-22 | 2023-03-20 | 0.902 | 11,877 | +3,125 | 0.04% | 10,716 |
| 2023-03-16 | 2023-03-14 | 1.037 | 8,752 | +4,376 | 0.03% | 9,072 |
| 2023-03-15 | 2023-03-13 | 1.171 | 4,376 | +1,250 | 0.01% | 5,124 |
| 2023-03-14 | 2023-03-10 | 1.171 | 3,126 | +1,876 | 0.01% | 3,660 |
| 2023-03-13 | 2023-03-09 | 1.209 | 1,250 | +1,250 | 0.00% | 1,512 |
| 2023-03-07 | 2023-03-03 | 1.497 | 0 | -625 | ||
| 2023-03-03 | 2023-03-01 | 1.517 | 625 | +625 | 0.00% | 948 |
| 2023-02-28 | 2023-02-24 | 1.152 | 0 | -1,875 | ||
| 2023-02-24 | 2023-02-22 | 1.094 | 1,875 | +1,875 | 0.01% | 2,052 |
| 2023-02-22 | 2023-02-20 | 1.017 | 0 | -1,875 | ||
| 2023-02-21 | 2023-02-17 | 1.133 | 1,875 | +1,875 | 0.01% | 2,124 |
| 2023-02-07 | 2023-02-03 | 1.094 | 0 | -5,626 | ||
| 2023-02-06 | 2023-02-02 | 1.094 | 5,626 | -2,501 | 0.02% | 6,156 |
| 2023-02-03 | 2023-02-01 | 1.094 | 8,127 | -625 | 0.02% | 8,893 |
| 2023-02-01 | 2023-01-30 | 1.152 | 8,752 | -9,376 | 0.03% | 10,080 |
| 2023-01-31 | 2023-01-27 | 1.152 | 18,128 | -625 | 0.06% | 20,880 |
| 2023-01-18 | 2023-01-16 | 0.960 | 18,753 | +16,253 | 0.06% | 18,000 |
| 2023-01-17 | 2023-01-13 | 1.133 | 2,500 | +2,500 | 0.01% | 2,831 |
| 2022-12-28 | 2022-12-22 | 0.979 | 0 | -33,756 | ||
| 2022-12-20 | 2022-12-16 | 1.113 | 33,756 | -6,251 | 0.10% | 37,584 |
| 2022-11-29 | 2022-11-25 | 1.113 | 40,007 | -626 | 0.12% | 44,544 |
| 2022-10-31 | 2022-10-27 | 1.152 | 40,633 | -625 | 0.15% | 46,801 |
| 2022-10-21 | 2022-10-19 | 0.998 | 41,258 | +5,626 | 0.15% | 41,184 |
| 2022-10-20 | 2022-10-18 | 0.998 | 35,632 | +2,501 | 0.13% | 35,568 |
| 2022-10-14 | 2022-10-12 | 1.017 | 33,131 | +2,500 | 0.12% | 33,708 |
| 2022-10-12 | 2022-10-10 | 1.094 | 30,631 | +5,626 | 0.11% | 33,516 |
| 2022-10-07 | 2022-10-05 | 1.113 | 25,005 | -17,503 | 0.09% | 27,840 |
| 2022-09-30 | 2022-09-28 | 1.152 | 42,508 | +1,250 | 0.16% | 48,960 |
| 2022-09-27 | 2022-09-23 | 1.325 | 41,258 | +13,753 | 0.15% | 54,648 |
| 2022-09-26 | 2022-09-22 | 1.536 | 27,505 | +3,751 | 0.10% | 42,240 |
| 2022-09-23 | 2022-09-21 | 1.881 | 23,754 | +15,002 | 0.09% | 44,687 |
| 2022-09-19 | 2022-09-15 | 1.651 | 8,752 | +7,502 | 0.03% | 14,449 |
| 2022-09-15 | 2022-09-13 | 1.785 | 1,250 | -3,751 | 0.00% | 2,232 |
| 2022-09-14 | 2022-09-09 | 1.881 | 5,001 | -11,252 | 0.02% | 9,408 |
| 2022-09-07 | 2022-09-05 | 1.689 | 16,253 | +16,253 | 0.06% | 27,456 |
| 2022-08-30 | 2022-08-26 | 1.421 | 0 | -18,128 | ||
| 2022-08-29 | 2022-08-25 | 1.286 | 18,128 | +16,878 | 0.07% | 23,316 |
| 2022-08-25 | 2022-08-23 | 1.286 | 1,250 | +1,250 | 0.00% | 1,608 |
| 2022-08-01 | 2022-07-28 | 1.478 | 0 | -1,875 | ||
| 2022-07-29 | 2022-07-27 | 1.497 | 1,875 | -10,002 | 0.01% | 2,807 |
| 2022-07-28 | 2022-07-26 | 1.536 | 11,877 | +11,877 | 0.04% | 18,240 |
| 2022-07-25 | 2022-07-21 | 1.536 | 0 | -8,752 | ||
| 2022-07-18 | 2022-07-14 | 1.689 | 8,752 | +1,251 | 0.03% | 14,785 |
| 2022-07-13 | 2022-07-11 | 1.689 | 7,501 | +7,501 | 0.03% | 12,671 |
| 2022-07-11 | 2022-07-07 | 1.728 | 0 | -3,751 | ||
| 2022-07-05 | 2022-06-30 | 1.689 | 3,751 | -13,127 | 0.01% | 6,337 |
| 2022-07-04 | 2022-06-29 | 1.689 | 16,878 | +15,003 | 0.06% | 28,512 |
| 2022-06-30 | 2022-06-28 | 1.881 | 1,875 | -625 | 0.01% | 3,527 |
| 2022-06-29 | 2022-06-27 | 1.843 | 2,500 | +2,500 | 0.01% | 4,607 |
| 2022-06-23 | 2022-06-21 | 1.670 | 0 | -11,877 | ||
| 2022-06-21 | 2022-06-17 | 1.747 | 11,877 | +11,877 | 0.04% | 20,748 |
| 2022-06-17 | 2022-06-15 | 1.708 | 0 | -5,001 | ||
| 2022-06-16 | 2022-06-14 | 1.632 | 5,001 | -625 | 0.02% | 8,160 |
| 2022-06-15 | 2022-06-13 | 2.169 | 5,626 | +5,626 | 0.02% | 12,204 |
| 2022-06-09 | 2022-06-07 | 2.073 | 0 | -1,250 | ||
| 2022-06-07 | 2022-06-02 | 2.284 | 1,250 | +1,250 | 0.00% | 2,855 |
| 2022-05-30 | 2022-05-26 | 2.342 | 0 | -1,875 | ||
| 2022-05-27 | 2022-05-25 | 2.265 | 1,875 | +1,875 | 0.01% | 4,247 |
| 2022-05-25 | 2022-05-23 | 2.380 | 0 | -11,252 | ||
| 2022-05-24 | 2022-05-20 | 1.517 | 11,252 | -2,501 | 0.04% | 17,064 |
| 2022-05-23 | 2022-05-19 | 1.325 | 13,753 | +626 | 0.05% | 18,217 |
| 2022-05-20 | 2022-05-18 | 1.344 | 13,127 | -11,878 | 0.05% | 17,639 |
| 2022-05-11 | 2022-05-06 | 1.344 | 25,005 | +11,878 | 0.09% | 33,600 |
| 2022-05-05 | 2022-05-03 | 1.363 | 13,127 | -25,630 | 0.05% | 17,891 |
| 2022-05-04 | 2022-04-29 | 1.267 | 38,757 | +18,128 | 0.14% | 49,104 |
| 2022-05-03 | 2022-04-28 | 1.325 | 20,629 | -13,127 | 0.08% | 27,324 |
| 2022-04-27 | 2022-04-25 | 1.267 | 33,756 | +16,253 | 0.12% | 42,768 |
| 2022-04-25 | 2022-04-21 | 1.363 | 17,503 | -23,755 | 0.06% | 23,856 |
| 2022-04-21 | 2022-04-19 | 1.382 | 41,258 | +25,630 | 0.15% | 57,024 |
| 2022-04-20 | 2022-04-14 | 1.536 | 15,628 | -20,629 | 0.06% | 24,000 |
| 2022-04-19 | 2022-04-13 | 1.152 | 36,257 | -2,500 | 0.13% | 41,760 |
| 2022-04-11 | 2022-04-07 | 1.248 | 38,757 | -625 | 0.14% | 48,360 |
| 2022-04-08 | 2022-04-06 | 1.209 | 39,382 | -10,002 | 0.14% | 47,628 |
| 2022-04-06 | 2022-04-01 | 1.248 | 49,384 | +3,751 | 0.18% | 61,620 |
| 2022-04-04 | 2022-03-31 | 1.248 | 45,633 | +20,003 | 0.17% | 56,939 |
| 2022-04-01 | 2022-03-30 | 1.248 | 25,630 | +7,502 | 0.09% | 31,980 |
| 2022-03-22 | 2022-03-18 | 1.401 | 18,128 | -5,001 | 0.07% | 25,403 |
| 2022-03-21 | 2022-03-17 | 1.363 | 23,129 | -5,626 | 0.08% | 31,524 |
| 2022-03-18 | 2022-03-16 | 1.344 | 28,755 | -6,877 | 0.11% | 38,640 |
| 2022-03-16 | 2022-03-14 | 1.305 | 35,632 | -625 | 0.13% | 46,512 |
| 2022-03-14 | 2022-03-10 | 1.459 | 36,257 | +15,003 | 0.13% | 52,896 |
| 2022-03-11 | 2022-03-09 | 1.421 | 21,254 | -16,253 | 0.08% | 30,192 |
| 2022-03-10 | 2022-03-08 | 1.478 | 37,507 | +18,754 | 0.14% | 55,440 |
| 2022-03-09 | 2022-03-07 | 1.497 | 18,753 | -5,001 | 0.07% | 28,079 |
| 2022-03-08 | 2022-03-04 | 1.593 | 23,754 | -16,879 | 0.09% | 37,847 |
| 2022-03-07 | 2022-03-03 | 1.574 | 40,633 | -5,000 | 0.15% | 63,961 |
| 2022-03-03 | 2022-03-01 | 1.440 | 45,633 | +23,754 | 0.17% | 65,699 |
| 2022-02-24 | 2022-02-22 | 1.497 | 21,879 | +21,879 | 0.08% | 32,760 |
| 2022-02-18 | 2022-02-16 | 1.344 | 0 | -16,878 | ||
| 2022-02-08 | 2022-02-04 | 1.555 | 16,878 | -15,628 | 0.06% | 26,244 |
| 2022-02-07 | 2022-01-31 | 1.536 | 32,506 | +16,253 | 0.12% | 49,920 |
| 2022-01-28 | 2022-01-26 | 1.593 | 16,253 | -13,753 | 0.06% | 25,896 |
| 2022-01-27 | 2022-01-25 | 1.574 | 30,006 | +2,501 | 0.11% | 47,233 |
| 2022-01-26 | 2022-01-24 | 1.574 | 27,505 | -625 | 0.10% | 43,296 |
| 2022-01-25 | 2022-01-21 | 1.517 | 28,130 | +26,255 | 0.10% | 42,660 |
| 2022-01-24 | 2022-01-20 | 1.555 | 1,875 | -3,751 | 0.01% | 2,915 |
| 2022-01-20 | 2022-01-18 | 1.229 | 5,626 | -26,880 | 0.02% | 6,912 |
| 2022-01-18 | 2022-01-14 | 1.190 | 32,506 | +32,506 | 0.12% | 38,688 |
| 2022-01-17 | 2022-01-13 | 1.190 | 0 | -2,500 | ||
| 2022-01-14 | 2022-01-12 | 1.037 | 2,500 | -51,885 | 0.01% | 2,592 |
| 2022-01-13 | 2022-01-11 | 1.017 | 54,385 | +48,134 | 0.20% | 55,332 |
| 2022-01-07 | 2022-01-05 | 0.979 | 6,251 | +4,376 | 0.02% | 6,120 |
| 2022-01-06 | 2022-01-04 | 0.960 | 1,875 | -26,880 | 0.01% | 1,800 |
| 2022-01-04 | 2021-12-31 | 1.113 | 28,755 | +13,127 | 0.11% | 32,016 |
| 2022-01-03 | 2021-12-29 | 1.229 | 15,628 | -9,377 | 0.06% | 19,200 |
| 2021-12-30 | 2021-12-28 | 1.229 | 25,005 | -1,875 | 0.09% | 30,720 |
| 2021-12-29 | 2021-12-24 | 1.113 | 26,880 | +18,128 | 0.10% | 29,928 |
| 2021-12-28 | 2021-12-22 | 1.113 | 8,752 | +8,752 | 0.03% | 9,744 |
| 2021-12-20 | 2021-12-16 | 1.689 | 0 | -10,627 | ||
| 2021-12-17 | 2021-12-15 | 1.555 | 10,627 | -3,751 | 0.04% | 16,524 |
| 2021-12-16 | 2021-12-14 | 1.593 | 14,378 | -10,627 | 0.05% | 22,909 |
| 2021-12-15 | 2021-12-13 | 1.651 | 25,005 | -11,252 | 0.09% | 41,281 |
| 2021-12-10 | 2021-12-08 | 1.613 | 36,257 | -625 | 0.13% | 58,464 |
| 2021-12-06 | 2021-12-02 | 1.613 | 36,882 | -625 | 0.14% | 59,472 |
| 2021-12-03 | 2021-12-01 | 1.670 | 37,507 | +15,003 | 0.14% | 62,640 |
| 2021-12-02 | 2021-11-30 | 1.593 | 22,504 | +3,125 | 0.08% | 35,856 |
| 2021-12-01 | 2021-11-29 | 1.593 | 19,379 | -625 | 0.07% | 30,877 |
| 2021-11-29 | 2021-11-25 | 1.613 | 20,004 | -31,881 | 0.07% | 32,256 |
| 2021-11-25 | 2021-11-23 | 1.363 | 51,885 | -47,508 | 0.19% | 70,716 |
| 2021-11-24 | 2021-11-22 | 1.363 | 99,393 | +47,508 | 0.37% | 135,467 |
| 2021-11-22 | 2021-11-18 | 1.286 | 51,885 | -14,377 | 0.19% | 66,732 |
| 2021-11-19 | 2021-11-17 | 1.305 | 66,262 | -25,005 | 0.24% | 86,496 |
| 2021-11-18 | 2021-11-16 | 1.363 | 91,267 | -10,627 | 0.34% | 124,392 |
| 2021-11-16 | 2021-11-12 | 1.344 | 101,894 | -625 | 0.37% | 136,920 |
| 2021-11-15 | 2021-11-11 | 1.248 | 102,519 | +25,005 | 0.38% | 127,920 |
| 2021-11-12 | 2021-11-10 | 1.267 | 77,514 | -4,376 | 0.28% | 98,207 |
| 2021-11-11 | 2021-11-09 | 1.382 | 81,890 | -625 | 0.30% | 113,184 |
| 2021-11-10 | 2021-11-08 | 1.286 | 82,515 | -1,251 | 0.30% | 106,128 |
| 2021-11-09 | 2021-11-05 | 1.286 | 83,766 | +4,376 | 0.31% | 107,737 |
| 2021-11-08 | 2021-11-04 | 1.325 | 79,390 | +35,632 | 0.29% | 105,156 |
| 2021-11-05 | 2021-11-03 | 1.267 | 43,758 | -1,250 | 0.16% | 55,440 |
| 2021-11-04 | 2021-11-02 | 1.401 | 45,008 | -16,253 | 0.17% | 63,071 |
| 2021-11-03 | 2021-11-01 | 1.421 | 61,261 | +16,253 | 0.23% | 87,023 |
| 2021-11-02 | 2021-10-29 | 1.421 | 45,008 | -16,879 | 0.17% | 63,935 |
| 2021-11-01 | 2021-10-28 | 1.421 | 61,887 | -5,626 | 0.23% | 87,913 |
| 2021-10-29 | 2021-10-27 | 1.421 | 67,513 | -1,875 | 0.25% | 95,905 |
| 2021-10-28 | 2021-10-26 | 1.421 | 69,388 | -1,875 | 0.25% | 98,568 |
| 2021-10-26 | 2021-10-22 | 1.382 | 71,263 | +1,875 | 0.26% | 98,496 |
| 2021-10-25 | 2021-10-21 | 1.440 | 69,388 | +26,255 | 0.25% | 99,900 |
| 2021-10-22 | 2021-10-20 | 1.421 | 43,133 | +1,250 | 0.16% | 61,272 |
| 2021-10-21 | 2021-10-19 | 1.421 | 41,883 | -37,507 | 0.15% | 59,496 |
| 2021-10-20 | 2021-10-18 | 1.421 | 79,390 | +37,507 | 0.29% | 112,776 |
| 2021-10-19 | 2021-10-15 | 1.421 | 41,883 | +2,501 | 0.15% | 59,496 |
| 2021-10-18 | 2021-10-12 | 1.382 | 39,382 | +12,502 | 0.14% | 54,432 |
| 2021-10-15 | 2021-10-11 | 1.401 | 26,880 | +5,001 | 0.10% | 37,668 |
| 2021-10-12 | 2021-10-08 | 1.401 | 21,879 | +8,126 | 0.08% | 30,660 |
| 2021-10-11 | 2021-10-07 | 1.382 | 13,753 | +2,501 | 0.05% | 19,009 |
| 2021-10-07 | 2021-10-05 | 1.459 | 11,252 | +3,125 | 0.04% | 16,416 |
| 2021-10-05 | 2021-09-30 | 1.459 | 8,127 | -40,007 | 0.03% | 11,857 |
| 2021-10-04 | 2021-09-29 | 1.401 | 48,134 | -18,128 | 0.18% | 67,452 |
| 2021-09-30 | 2021-09-28 | 1.382 | 66,262 | -625 | 0.24% | 91,584 |
| 2021-09-29 | 2021-09-27 | 1.286 | 66,887 | +35,631 | 0.25% | 86,027 |
| 2021-09-28 | 2021-09-24 | 1.267 | 31,256 | -33,131 | 0.11% | 39,600 |
| 2021-09-27 | 2021-09-23 | 1.325 | 64,387 | +1,875 | 0.24% | 85,284 |
| 2021-09-24 | 2021-09-21 | 1.440 | 62,512 | -625 | 0.23% | 90,001 |
| 2021-09-21 | 2021-09-17 | 1.536 | 63,137 | +23,130 | 0.23% | 96,960 |
| 2021-09-20 | 2021-09-16 | 1.536 | 40,007 | +625 | 0.15% | 61,439 |
| 2021-09-17 | 2021-09-15 | 1.421 | 39,382 | +4,375 | 0.14% | 55,944 |
| 2021-09-08 | 2021-09-06 | 1.632 | 35,007 | -3,750 | 0.13% | 57,121 |
| 2021-09-07 | 2021-09-03 | 1.670 | 38,757 | +3,750 | 0.14% | 64,728 |
| 2021-09-01 | 2021-08-30 | 1.689 | 35,007 | -625 | 0.13% | 59,137 |
| 2021-08-31 | 2021-08-27 | 1.708 | 35,632 | -17,503 | 0.13% | 60,877 |
| 2021-08-27 | 2021-08-25 | 1.651 | 53,135 | -6,251 | 0.20% | 87,720 |
| 2021-08-24 | 2021-08-20 | 1.555 | 59,386 | +25,005 | 0.22% | 92,340 |
| 2021-08-23 | 2021-08-19 | 1.632 | 34,381 | -2,501 | 0.13% | 56,099 |
| 2021-08-19 | 2021-08-17 | 1.651 | 36,882 | -10,002 | 0.14% | 60,888 |
| 2021-08-18 | 2021-08-16 | 1.728 | 46,884 | +1,251 | 0.17% | 81,000 |
| 2021-08-17 | 2021-08-13 | 1.728 | 45,633 | +6,876 | 0.17% | 78,839 |
| 2021-08-13 | 2021-08-11 | 1.785 | 38,757 | +8,126 | 0.14% | 69,192 |
| 2021-08-10 | 2021-08-06 | 1.804 | 30,631 | -21,254 | 0.11% | 55,273 |
| 2021-08-06 | 2021-08-04 | 1.747 | 51,885 | +22,505 | 0.19% | 90,637 |
| 2021-08-05 | 2021-08-03 | 1.728 | 29,380 | +11,877 | 0.11% | 50,759 |
| 2021-08-04 | 2021-08-02 | 1.843 | 17,503 | -2,501 | 0.06% | 32,256 |
| 2021-07-30 | 2021-07-28 | 1.766 | 20,004 | -6,251 | 0.07% | 35,328 |
| 2021-07-29 | 2021-07-27 | 1.708 | 26,255 | +3,126 | 0.10% | 44,856 |
| 2021-07-28 | 2021-07-26 | 1.728 | 23,129 | -13,128 | 0.08% | 39,959 |
| 2021-07-27 | 2021-07-23 | 1.958 | 36,257 | -6,876 | 0.13% | 70,993 |
| 2021-07-26 | 2021-07-22 | 1.939 | 43,133 | +7,501 | 0.16% | 83,628 |
| 2021-07-23 | 2021-07-21 | 2.016 | 35,632 | +13,128 | 0.13% | 71,821 |
| 2021-07-22 | 2021-07-20 | 2.035 | 22,504 | -1,876 | 0.08% | 45,792 |
| 2021-07-20 | 2021-07-16 | 1.939 | 24,380 | +3,751 | 0.09% | 47,269 |
| 2021-07-19 | 2021-07-15 | 2.016 | 20,629 | +17,503 | 0.08% | 41,580 |
| 2021-07-12 | 2021-07-08 | 1.881 | 3,126 | +2,501 | 0.01% | 5,881 |
| 2021-07-09 | 2021-07-07 | 2.016 | 625 | +625 | 0.00% | 1,260 |
| 2021-07-07 | 2021-07-05 | 1.977 | 0 | -23,754 | ||
| 2021-07-06 | 2021-07-02 | 1.785 | 23,754 | +19,378 | 0.09% | 42,407 |
| 2021-06-30 | 2021-06-28 | 1.632 | 4,376 | -38,132 | 0.02% | 7,140 |
| 2021-06-29 | 2021-06-25 | 1.632 | 42,508 | +33,756 | 0.16% | 69,360 |
| 2021-06-25 | 2021-06-23 | 1.536 | 8,752 | -28,130 | 0.03% | 13,441 |
| 2021-06-24 | 2021-06-22 | 1.497 | 36,882 | -3,125 | 0.14% | 55,224 |
| 2021-06-23 | 2021-06-21 | 1.497 | 40,007 | -50,635 | 0.15% | 59,903 |
| 2021-06-21 | 2021-06-17 | 1.613 | 90,642 | +7,502 | 0.33% | 146,160 |
| 2021-06-17 | 2021-06-15 | 1.613 | 83,140 | +19,378 | 0.31% | 134,063 |
| 2021-06-16 | 2021-06-11 | 1.670 | 63,762 | -22,504 | 0.23% | 106,488 |
| 2021-06-15 | 2021-06-10 | 1.728 | 86,266 | -5,001 | 0.32% | 149,040 |
| 2021-06-11 | 2021-06-09 | 1.747 | 91,267 | -625 | 0.34% | 159,432 |
| 2021-06-10 | 2021-06-08 | 1.766 | 91,892 | +9,377 | 0.34% | 162,288 |
| 2021-06-09 | 2021-06-07 | 1.843 | 82,515 | -1,251 | 0.30% | 152,063 |
| 2021-06-08 | 2021-06-04 | 1.843 | 83,766 | -62,511 | 0.31% | 154,369 |
| 2021-06-07 | 2021-06-03 | 1.881 | 146,277 | +30,005 | 0.54% | 275,184 |
| 2021-06-04 | 2021-06-02 | 1.977 | 116,272 | +21,254 | 0.43% | 229,897 |
| 2021-06-03 | 2021-06-01 | 1.958 | 95,018 | +61,262 | 0.35% | 186,049 |
| 2021-06-02 | 2021-05-31 | 1.939 | 33,756 | +1,250 | 0.12% | 65,447 |
| 2021-05-31 | 2021-05-27 | 2.112 | 32,506 | -12,502 | 0.12% | 68,640 |
| 2021-05-28 | 2021-05-26 | 2.112 | 45,008 | -9,377 | 0.17% | 95,039 |
| 2021-05-27 | 2021-05-25 | 2.092 | 54,385 | +18,128 | 0.20% | 113,796 |
| 2021-05-25 | 2021-05-21 | 2.150 | 36,257 | +625 | 0.13% | 77,953 |
| 2021-05-24 | 2021-05-20 | 1.977 | 35,632 | -6,876 | 0.13% | 70,453 |
| 2021-05-21 | 2021-05-18 | 2.016 | 42,508 | -44,383 | 0.16% | 85,680 |
| 2021-05-20 | 2021-05-17 | 1.939 | 86,891 | +15,003 | 0.32% | 168,468 |
| 2021-05-18 | 2021-05-14 | 1.920 | 71,888 | +20,003 | 0.26% | 137,999 |
| 2021-05-17 | 2021-05-13 | 2.035 | 51,885 | -25,004 | 0.19% | 105,577 |
| 2021-05-14 | 2021-05-12 | 2.016 | 76,889 | -15,003 | 0.28% | 154,979 |
| 2021-05-13 | 2021-05-11 | 1.843 | 91,892 | +8,126 | 0.34% | 169,344 |
| 2021-05-12 | 2021-05-10 | 1.920 | 83,766 | +83,766 | 0.31% | 160,801 |
| 2021-05-11 | 2021-05-07 | 1.977 | 0 | -30,631 | ||
| 2021-05-10 | 2021-05-06 | 2.073 | 30,631 | +30,631 | 0.11% | 63,505 |
| 2021-05-07 | 2021-05-05 | 2.323 | 0 | -17,503 | ||
| 2021-05-06 | 2021-05-04 | 2.553 | 17,503 | -10,627 | 0.06% | 44,687 |
| 2021-05-05 | 2021-05-03 | 2.688 | 28,130 | -47,509 | 0.10% | 75,599 |
| 2021-05-03 | 2021-04-29 | 12.094 | 75,639 | -625 | 0.28% | 914,759 |
| 2021-04-30 | 2021-04-28 | 11.902 | 76,264 | -48,759 | 0.28% | 907,678 |
| 2021-04-29 | 2021-04-27 | 11.710 | 125,023 | +125,023 | 0.46% | 1,463,997 |
| 2021-04-28 | 2021-04-26 | 11.326 | 0 | -16,253 | ||
| 2021-04-27 | 2021-04-23 | 11.134 | 16,253 | +16,253 | 0.06% | 180,960 |
| 2021-04-23 | 2021-04-21 | 10.366 | 0 | -68,138 | ||
| 2021-04-22 | 2021-04-20 | 9.982 | 68,138 | -50,634 | 0.25% | 680,163 |
| 2021-04-21 | 2021-04-19 | 9.790 | 118,772 | +62,512 | 0.44% | 1,162,799 |
| 2021-04-20 | 2021-04-16 | 8.638 | 56,260 | +8,751 | 0.21% | 485,996 |
| 2021-04-16 | 2021-04-14 | 9.022 | 47,509 | -7,501 | 0.17% | 428,641 |
| 2021-04-15 | 2021-04-13 | 9.214 | 55,010 | +1,875 | 0.20% | 506,878 |
| 2021-04-14 | 2021-04-12 | 9.502 | 53,135 | -4,376 | 0.20% | 504,901 |
| 2021-04-13 | 2021-04-09 | 9.598 | 57,511 | +54,385 | 0.21% | 552,003 |
| 2021-04-12 | 2021-04-08 | 9.598 | 3,126 | -43,758 | 0.01% | 30,004 |
| 2021-04-09 | 2021-04-07 | 9.502 | 46,884 | +3,126 | 0.17% | 445,503 |
| 2021-04-08 | 2021-04-01 | 9.790 | 43,758 | +27,505 | 0.16% | 428,399 |
| 2021-04-07 | 2021-03-31 | 10.174 | 16,253 | +15,628 | 0.06% | 165,360 |
| 2021-03-31 | 2021-03-29 | 9.598 | 625 | -10,002 | 0.00% | 5,999 |
| 2021-03-30 | 2021-03-26 | 9.502 | 10,627 | +10,627 | 0.04% | 100,980 |
| 2021-03-29 | 2021-03-25 | 9.310 | 0 | -6,876 | ||
| 2021-03-26 | 2021-03-24 | 9.406 | 6,876 | -35,632 | 0.03% | 64,677 |
| 2021-03-25 | 2021-03-23 | 9.598 | 42,508 | +6,876 | 0.16% | 408,001 |
| 2021-03-24 | 2021-03-22 | 9.214 | 35,632 | +625 | 0.13% | 328,323 |
| 2021-03-23 | 2021-03-19 | 8.638 | 35,007 | +10,627 | 0.13% | 302,404 |
| 2021-03-22 | 2021-03-18 | 7.967 | 24,380 | -8,751 | 0.09% | 194,224 |
| 2021-03-18 | 2021-03-16 | 8.830 | 33,131 | +9,377 | 0.12% | 292,559 |
| 2021-03-16 | 2021-03-12 | 7.967 | 23,754 | -3,751 | 0.09% | 189,237 |
| 2021-03-15 | 2021-03-11 | 7.679 | 27,505 | +3,751 | 0.10% | 211,199 |
| 2021-03-11 | 2021-03-09 | 6.911 | 23,754 | -1,251 | 0.09% | 164,157 |
| 2021-03-09 | 2021-03-05 | 7.679 | 25,005 | +625 | 0.09% | 192,003 |
| 2021-03-08 | 2021-03-04 | 7.775 | 24,380 | -11,252 | 0.09% | 189,544 |
| 2021-03-05 | 2021-03-03 | 7.871 | 35,632 | +1,251 | 0.13% | 280,443 |
| 2021-03-04 | 2021-03-02 | 7.103 | 34,381 | -626 | 0.13% | 244,197 |
| 2021-03-03 | 2021-03-01 | 7.007 | 35,007 | +3,126 | 0.13% | 245,283 |
| 2021-03-02 | 2021-02-26 | 6.239 | 31,881 | -3,126 | 0.12% | 198,900 |
| 2021-03-01 | 2021-02-25 | 6.527 | 35,007 | +18,754 | 0.13% | 228,483 |
| 2021-02-26 | 2021-02-24 | 5.471 | 16,253 | +9,377 | 0.06% | 88,920 |
| 2021-02-23 | 2021-02-19 | 4.050 | 6,876 | -17,504 | 0.03% | 27,851 |
| 2021-02-22 | 2021-02-18 | 3.763 | 24,380 | +3,126 | 0.09% | 91,730 |
| 2021-02-19 | 2021-02-17 | 3.551 | 21,254 | -5,626 | 0.08% | 75,480 |
| 2021-02-18 | 2021-02-16 | 3.283 | 26,880 | +3,126 | 0.10% | 88,236 |
| 2021-02-17 | 2021-02-11 | 3.647 | 23,754 | -5,001 | 0.09% | 86,638 |
| 2021-02-16 | 2021-02-09 | 2.841 | 28,755 | +3,125 | 0.11% | 81,695 |
| 2021-02-10 | 2021-02-08 | 3.014 | 25,630 | +19,379 | 0.09% | 77,245 |
| 2021-02-09 | 2021-02-05 | 2.745 | 6,251 | -3,126 | 0.02% | 17,160 |
| 2021-02-08 | 2021-02-04 | 2.342 | 9,377 | +3,126 | 0.03% | 21,961 |
| 2021-02-02 | 2021-01-29 | 1.651 | 6,251 | -1,876 | 0.02% | 10,320 |
| 2021-02-01 | 2021-01-28 | 1.651 | 8,127 | +1,876 | 0.03% | 13,417 |
| 2021-01-22 | 2021-01-20 | 1.728 | 6,251 | -625 | 0.02% | 10,800 |
| 2021-01-21 | 2021-01-19 | 1.632 | 6,876 | -7,502 | 0.03% | 11,220 |
| 2021-01-20 | 2021-01-18 | 1.555 | 14,378 | -25,004 | 0.05% | 22,357 |
| 2021-01-15 | 2021-01-13 | 1.536 | 39,382 | +625 | 0.14% | 60,480 |
| 2021-01-12 | 2021-01-08 | 1.517 | 38,757 | +31,256 | 0.14% | 58,776 |
| 2021-01-11 | 2021-01-07 | 1.497 | 7,501 | +3,750 | 0.03% | 11,231 |
| 2020-12-22 | 2020-12-18 | 1.708 | 3,751 | +3,126 | 0.01% | 6,409 |
| 2020-12-17 | 2020-12-15 | 1.593 | 625 | -8,752 | 0.00% | 996 |
| 2020-12-16 | 2020-12-14 | 1.478 | 9,377 | +8,752 | 0.03% | 13,860 |
| 2020-12-15 | 2020-12-11 | 1.421 | 625 | -4,376 | 0.00% | 888 |
| 2020-12-10 | 2020-12-08 | 1.363 | 5,001 | -12,502 | 0.02% | 6,816 |
| 2020-12-02 | 2020-11-30 | 1.401 | 17,503 | -625 | 0.06% | 24,528 |
| 2020-12-01 | 2020-11-27 | 1.363 | 18,128 | -10,002 | 0.07% | 24,707 |
| 2020-11-27 | 2020-11-25 | 1.305 | 28,130 | +23,754 | 0.10% | 36,720 |
| 2020-11-25 | 2020-11-23 | 1.401 | 4,376 | +3,751 | 0.02% | 6,132 |
| 2020-11-10 | 2020-11-06 | 1.517 | 625 | -1,250 | 0.00% | 948 |
| 2020-11-09 | 2020-11-05 | 1.536 | 1,875 | -625 | 0.01% | 2,879 |
| 2020-11-03 | 2020-10-30 | 1.613 | 2,500 | -5,001 | 0.01% | 4,031 |
| 2020-10-30 | 2020-10-28 | 1.632 | 7,501 | +2,500 | 0.03% | 12,239 |
| 2020-10-29 | 2020-10-27 | 1.555 | 5,001 | +4,376 | 0.02% | 7,776 |
| 2020-10-27 | 2020-10-22 | 1.536 | 625 | -15,628 | 0.00% | 960 |
| 2020-10-23 | 2020-10-21 | 1.363 | 16,253 | -10,002 | 0.06% | 22,152 |
| 2020-10-20 | 2020-10-16 | 1.401 | 26,255 | +2,501 | 0.10% | 36,792 |
| 2020-10-19 | 2020-10-15 | 1.401 | 23,754 | +8,751 | 0.09% | 33,287 |
| 2020-10-16 | 2020-10-14 | 1.536 | 15,003 | +15,003 | 0.06% | 23,040 |
| 2020-10-07 | 2020-10-05 | 1.632 | 0 | -8,752 | ||
| 2020-10-06 | 2020-09-30 | 1.497 | 8,752 | -7,501 | 0.03% | 13,105 |
| 2020-10-05 | 2020-09-29 | 1.401 | 16,253 | +4,376 | 0.06% | 22,776 |
| 2020-09-29 | 2020-09-25 | 1.421 | 11,877 | +11,877 | 0.04% | 16,872 |
| 2020-09-28 | 2020-09-24 | 1.632 | 0 | -11,877 | ||
| 2020-09-25 | 2020-09-23 | 1.344 | 11,877 | +6,876 | 0.04% | 15,960 |
| 2020-09-24 | 2020-09-22 | 1.363 | 5,001 | +1,875 | 0.02% | 6,816 |
| 2020-09-23 | 2020-09-21 | 1.401 | 3,126 | +3,126 | 0.01% | 4,381 |
| 2020-09-22 | 2020-09-18 | 1.421 | 0 | -30,006 | ||
| 2020-09-18 | 2020-09-16 | 1.401 | 30,006 | +8,127 | 0.11% | 42,049 |
| 2020-09-17 | 2020-09-15 | 1.459 | 21,879 | +1,250 | 0.08% | 31,920 |
| 2020-09-16 | 2020-09-14 | 1.536 | 20,629 | +20,004 | 0.08% | 31,680 |
| 2020-09-15 | 2020-09-11 | 1.401 | 625 | +625 | 0.00% | 876 |
| 2020-08-26 | 2020-08-24 | 1.881 | 0 | -8,127 | ||
| 2020-08-19 | 2020-08-17 | 1.881 | 8,127 | -11,252 | 0.03% | 15,289 |
| 2020-08-14 | 2020-08-12 | 2.092 | 19,379 | -3,750 | 0.07% | 40,549 |
| 2020-08-12 | 2020-08-10 | 1.900 | 23,129 | -8,127 | 0.08% | 43,955 |
| 2020-08-10 | 2020-08-06 | 1.920 | 31,256 | +11,252 | 0.11% | 60,000 |
| 2020-08-07 | 2020-08-05 | 2.380 | 20,004 | -1,250 | 0.07% | 47,617 |
| 2020-08-06 | 2020-08-04 | 2.016 | 21,254 | -4,376 | 0.08% | 42,840 |
| 2020-07-31 | 2020-07-29 | 2.227 | 25,630 | -625 | 0.09% | 57,073 |
| 2020-07-30 | 2020-07-28 | 2.246 | 26,255 | +8,127 | 0.10% | 58,968 |
| 2020-07-29 | 2020-07-27 | 1.574 | 18,128 | +6,876 | 0.07% | 28,535 |
| 2020-07-28 | 2020-07-24 | 2.284 | 11,252 | -625 | 0.04% | 25,704 |
| 2020-07-27 | 2020-07-23 | 2.323 | 11,877 | -2,501 | 0.04% | 27,588 |
| 2020-07-24 | 2020-07-22 | 2.323 | 14,378 | +1,251 | 0.05% | 33,397 |
| 2020-07-17 | 2020-07-15 | 2.476 | 13,127 | -626 | 0.05% | 32,507 |
| 2020-07-16 | 2020-07-14 | 2.553 | 13,753 | -625 | 0.05% | 35,113 |
| 2020-07-14 | 2020-07-10 | 2.496 | 14,378 | -625 | 0.05% | 35,881 |
| 2020-07-13 | 2020-07-09 | 2.764 | 15,003 | -625 | 0.06% | 41,473 |
| 2020-07-10 | 2020-07-08 | 2.841 | 15,628 | +8,752 | 0.06% | 44,400 |
| 2020-07-09 | 2020-07-07 | 2.688 | 6,876 | -24,380 | 0.03% | 18,479 |
| 2020-07-08 | 2020-07-06 | 2.611 | 31,256 | -6,251 | 0.11% | 81,600 |
| 2020-07-02 | 2020-06-29 | 2.688 | 37,507 | +7,501 | 0.14% | 100,800 |
| 2020-06-30 | 2020-06-26 | 3.052 | 30,006 | +13,128 | 0.11% | 91,585 |
| 2020-06-24 | 2020-06-22 | 2.611 | 16,878 | +3,751 | 0.06% | 44,064 |
| 2020-06-22 | 2020-06-18 | 2.611 | 13,127 | -1,251 | 0.05% | 34,271 |
| 2020-06-19 | 2020-06-17 | 2.822 | 14,378 | -625 | 0.05% | 40,573 |
| 2020-06-16 | 2020-06-12 | 2.515 | 15,003 | +1,876 | 0.06% | 37,729 |
| 2020-06-10 | 2020-06-08 | 2.630 | 13,127 | +1,875 | 0.05% | 34,523 |
| 2020-06-03 | 2020-06-01 | 3.052 | 11,252 | -625 | 0.04% | 34,344 |
| 2020-05-29 | 2020-05-27 | 2.592 | 11,877 | +10,627 | 0.04% | 30,779 |
| 2020-05-27 | 2020-05-25 | 3.263 | 1,250 | -1,250 | 0.00% | 4,079 |
| 2020-05-26 | 2020-05-22 | 3.071 | 2,500 | +2,500 | 0.01% | 7,679 |
| 2020-05-04 | 2020-04-28 | 3.417 | 0 | -625 | ||
| 2020-04-28 | 2020-04-24 | 3.110 | 625 | +625 | 0.00% | 1,944 |
| 2020-04-27 | 2020-04-23 | 3.091 | 0 | -3,751 | ||
| 2020-04-24 | 2020-04-22 | 3.110 | 3,751 | +3,751 | 0.01% | 11,665 |
| 2020-04-23 | 2020-04-21 | 3.206 | 0 | -3,126 | ||
| 2020-04-22 | 2020-04-20 | 2.937 | 3,126 | +3,126 | 0.01% | 9,181 |
| 2020-04-21 | 2020-04-17 | 2.803 | 0 | -28,755 | ||
| 2020-04-20 | 2020-04-16 | 2.918 | 28,755 | +6,251 | 0.11% | 83,903 |
| 2020-04-17 | 2020-04-15 | 2.899 | 22,504 | +20,004 | 0.08% | 65,231 |
| 2020-04-16 | 2020-04-14 | 2.879 | 2,500 | -6,252 | 0.01% | 7,199 |
| 2020-04-08 | 2020-04-06 | 2.515 | 8,752 | +625 | 0.03% | 22,009 |
| 2020-04-07 | 2020-04-03 | 2.476 | 8,127 | +1,251 | 0.03% | 20,125 |
| 2020-04-06 | 2020-04-02 | 2.457 | 6,876 | -3,751 | 0.03% | 16,895 |
| 2020-04-01 | 2020-03-30 | 2.304 | 10,627 | -1,875 | 0.04% | 24,480 |
| 2020-03-31 | 2020-03-27 | 2.380 | 12,502 | +2,500 | 0.05% | 29,759 |
| 2020-03-27 | 2020-03-25 | 2.304 | 10,002 | +7,502 | 0.04% | 23,040 |
| 2020-03-26 | 2020-03-24 | 2.284 | 2,500 | -10,002 | 0.01% | 5,711 |
| 2020-03-23 | 2020-03-19 | 2.208 | 12,502 | -2,501 | 0.05% | 27,599 |
| 2020-03-20 | 2020-03-18 | 2.284 | 15,003 | +2,501 | 0.06% | 34,272 |
| 2020-03-19 | 2020-03-17 | 2.611 | 12,502 | -625 | 0.05% | 32,639 |
| 2020-03-10 | 2020-03-06 | 2.803 | 13,127 | +8,751 | 0.05% | 36,791 |
| 2020-03-05 | 2020-03-03 | 2.841 | 4,376 | -1,250 | 0.02% | 12,433 |
| 2020-02-27 | 2020-02-25 | 2.515 | 5,626 | -1,875 | 0.02% | 14,148 |
| 2020-02-24 | 2020-02-20 | 2.496 | 7,501 | +625 | 0.03% | 18,719 |
| 2020-02-21 | 2020-02-19 | 2.419 | 6,876 | +1,875 | 0.03% | 16,631 |
| 2020-02-19 | 2020-02-17 | 2.668 | 5,001 | -2,500 | 0.02% | 13,344 |
| 2020-02-18 | 2020-02-14 | 2.553 | 7,501 | +5,626 | 0.03% | 19,151 |
| 2020-02-17 | 2020-02-13 | 2.380 | 1,875 | +1,875 | 0.01% | 4,463 |
| 2020-02-12 | 2020-02-10 | 2.592 | 0 | -625 | ||
| 2020-02-11 | 2020-02-07 | 2.496 | 625 | -15,003 | 0.00% | 1,560 |
| 2020-02-10 | 2020-02-06 | 2.630 | 15,628 | -1,875 | 0.06% | 41,100 |
| 2020-02-07 | 2020-02-05 | 2.476 | 17,503 | -625 | 0.06% | 43,343 |
| 2020-02-04 | 2020-01-31 | 2.534 | 18,128 | -12,503 | 0.07% | 45,935 |
| 2020-02-03 | 2020-01-30 | 2.265 | 30,631 | +1,251 | 0.11% | 69,385 |
| 2020-01-30 | 2020-01-24 | 2.515 | 29,380 | -5,627 | 0.11% | 73,883 |
| 2020-01-29 | 2020-01-22 | 2.572 | 35,007 | -1,250 | 0.13% | 90,049 |
| 2020-01-23 | 2020-01-21 | 2.476 | 36,257 | +9,377 | 0.13% | 89,785 |
| 2020-01-22 | 2020-01-20 | 2.457 | 26,880 | -11,877 | 0.10% | 66,048 |
| 2020-01-20 | 2020-01-16 | 2.879 | 38,757 | +10,627 | 0.14% | 111,599 |
| 2020-01-17 | 2020-01-15 | 3.225 | 28,130 | +20,003 | 0.10% | 90,719 |
| 2020-01-14 | 2020-01-10 | 3.263 | 8,127 | +8,127 | 0.03% | 26,522 |
| 2020-01-08 | 2020-01-06 | 3.225 | 0 | -11,877 | ||
| 2020-01-07 | 2020-01-03 | 2.822 | 11,877 | +11,877 | 0.04% | 33,515 |
| 2019-12-27 | 2019-12-20 | 3.878 | 0 | -25,630 | ||
| 2019-12-23 | 2019-12-19 | 3.820 | 25,630 | +23,130 | 0.09% | 97,909 |
| 2019-12-19 | 2019-12-17 | 2.956 | 2,500 | -24,380 | 0.01% | 7,391 |
| 2019-12-18 | 2019-12-16 | 2.572 | 26,880 | +26,880 | 0.10% | 69,144 |
| 2019-12-12 | 2019-12-10 | 2.150 | 0 | -16,878 | ||
| 2019-12-11 | 2019-12-09 | 1.996 | 16,878 | -3,751 | 0.06% | 33,696 |
| 2019-12-10 | 2019-12-06 | 1.958 | 20,629 | +13,753 | 0.08% | 40,392 |
| 2019-12-09 | 2019-12-05 | 1.728 | 6,876 | +6,876 | 0.03% | 11,880 |
| 2019-12-06 | 2019-12-04 | 1.632 | 0 | -19,379 | ||
| 2019-12-05 | 2019-12-03 | 1.401 | 19,379 | -2,500 | 0.07% | 27,157 |
| 2019-12-04 | 2019-12-02 | 1.382 | 21,879 | -6,251 | 0.08% | 30,240 |
| 2019-12-02 | 2019-11-28 | 1.401 | 28,130 | +20,003 | 0.10% | 39,420 |
| 2019-11-29 | 2019-11-27 | 1.440 | 8,127 | +6,252 | 0.03% | 11,701 |
| 2019-11-28 | 2019-11-26 | 1.459 | 1,875 | -16,253 | 0.01% | 2,735 |
| 2019-11-27 | 2019-11-25 | 1.517 | 18,128 | +16,253 | 0.07% | 27,491 |
| 2019-11-26 | 2019-11-22 | 1.593 | 1,875 | -13,128 | 0.01% | 2,987 |
| 2019-11-20 | 2019-11-18 | 1.536 | 15,003 | +15,003 | 0.06% | 23,040 |
| 2019-11-19 | 2019-11-15 | 1.497 | 0 | -10,002 | ||
| 2019-11-18 | 2019-11-14 | 1.670 | 10,002 | +10,002 | 0.04% | 16,704 |
| 2019-11-12 | 2019-11-08 | 1.862 | 0 | -625 | ||
| 2019-11-11 | 2019-11-07 | 1.881 | 625 | -18,754 | 0.00% | 1,176 |
| 2019-11-08 | 2019-11-06 | 2.016 | 19,379 | +6,252 | 0.07% | 39,061 |
| 2019-11-07 | 2019-11-05 | 2.112 | 13,127 | -6,877 | 0.05% | 27,719 |
| 2019-11-06 | 2019-11-04 | 1.996 | 20,004 | +1,251 | 0.07% | 39,937 |
| 2019-11-05 | 2019-11-01 | 2.035 | 18,753 | +5,626 | 0.07% | 38,159 |
| 2019-11-04 | 2019-10-31 | 2.035 | 13,127 | +1,875 | 0.05% | 26,711 |
| 2019-11-01 | 2019-10-30 | 2.131 | 11,252 | -28,755 | 0.04% | 23,976 |
| 2019-10-29 | 2019-10-25 | 2.246 | 40,007 | +31,880 | 0.15% | 89,855 |
| 2019-10-25 | 2019-10-23 | 2.496 | 8,127 | -11,877 | 0.03% | 20,281 |
| 2019-10-23 | 2019-10-21 | 2.188 | 20,004 | -8,751 | 0.07% | 43,777 |
| 2019-10-22 | 2019-10-18 | 2.188 | 28,755 | +27,505 | 0.11% | 62,927 |
| 2019-10-21 | 2019-10-17 | 2.188 | 1,250 | +1,250 | 0.00% | 2,735 |
| 2019-10-18 | 2019-10-16 | 2.304 | 0 | -3,751 | ||
| 2019-10-17 | 2019-10-15 | 2.073 | 3,751 | -8,751 | 0.01% | 7,777 |
| 2019-10-15 | 2019-10-11 | 1.977 | 12,502 | -13,128 | 0.05% | 24,719 |
| 2019-10-14 | 2019-10-10 | 1.977 | 25,630 | +22,504 | 0.09% | 50,676 |
| 2019-10-11 | 2019-10-09 | 2.092 | 3,126 | +3,126 | 0.01% | 6,541 |
| 2019-10-10 | 2019-10-08 | 2.150 | 0 | -11,877 | ||
| 2019-10-09 | 2019-10-04 | 2.131 | 11,877 | +11,877 | 0.04% | 25,308 |
| 2019-10-04 | 2019-10-02 | 2.073 | 0 | -4,376 | ||
| 2019-09-30 | 2019-09-26 | 2.112 | 4,376 | +3,126 | 0.02% | 9,240 |
| 2019-09-26 | 2019-09-24 | 2.361 | 1,250 | -625 | 0.00% | 2,951 |
| 2019-09-25 | 2019-09-23 | 2.323 | 1,875 | +1,875 | 0.01% | 4,355 |
| 2019-09-23 | 2019-09-19 | 2.380 | 0 | -1,875 | ||
| 2019-09-20 | 2019-09-18 | 2.284 | 1,875 | -625 | 0.01% | 4,283 |
| 2019-09-19 | 2019-09-17 | 2.246 | 2,500 | +2,500 | 0.01% | 5,615 |
| 2019-09-18 | 2019-09-16 | 2.380 | 0 | -11,877 | ||
| 2019-09-17 | 2019-09-13 | 2.150 | 11,877 | +5,001 | 0.04% | 25,536 |
| 2019-09-16 | 2019-09-12 | 2.131 | 6,876 | -10,002 | 0.03% | 14,651 |
| 2019-09-13 | 2019-09-11 | 2.227 | 16,878 | -1,250 | 0.06% | 37,584 |
| 2019-09-12 | 2019-09-10 | 2.284 | 18,128 | +14,377 | 0.07% | 41,411 |
| 2019-09-06 | 2019-09-04 | 2.208 | 3,751 | -625 | 0.01% | 8,281 |
| 2019-09-05 | 2019-09-03 | 2.112 | 4,376 | +625 | 0.02% | 9,240 |
| 2019-09-04 | 2019-09-02 | 2.150 | 3,751 | -11,252 | 0.01% | 8,065 |
| 2019-09-03 | 2019-08-30 | 2.188 | 15,003 | +2,501 | 0.06% | 32,832 |
| 2019-09-02 | 2019-08-29 | 2.169 | 12,502 | +8,751 | 0.05% | 27,119 |
| 2019-08-29 | 2019-08-27 | 2.534 | 3,751 | +2,501 | 0.01% | 9,505 |
| 2019-08-28 | 2019-08-26 | 2.342 | 1,250 | -6,877 | 0.00% | 2,927 |
| 2019-08-27 | 2019-08-23 | 2.227 | 8,127 | +8,127 | 0.03% | 18,097 |
| 2019-08-23 | 2019-08-21 | 2.284 | 0 | -1,250 | ||
| 2019-08-22 | 2019-08-20 | 2.265 | 1,250 | -1,250 | 0.00% | 2,831 |
| 2019-08-21 | 2019-08-19 | 2.284 | 2,500 | -10,627 | 0.01% | 5,711 |
| 2019-08-20 | 2019-08-16 | 2.304 | 13,127 | +10,627 | 0.05% | 30,239 |
| 2019-08-19 | 2019-08-15 | 2.284 | 2,500 | +2,500 | 0.01% | 5,711 |
| 2019-08-15 | 2019-08-13 | 2.419 | 0 | -4,376 | ||
| 2019-08-14 | 2019-08-12 | 2.572 | 4,376 | +4,376 | 0.02% | 11,256 |
| 2019-08-12 | 2019-08-08 | 2.649 | 0 | -4,376 | ||
| 2019-08-09 | 2019-08-07 | 2.649 | 4,376 | -7,501 | 0.02% | 11,592 |
| 2019-08-08 | 2019-08-06 | 2.380 | 11,877 | +9,377 | 0.04% | 28,272 |
| 2019-08-07 | 2019-08-05 | 2.496 | 2,500 | -10,002 | 0.01% | 6,239 |
| 2019-08-06 | 2019-08-02 | 3.014 | 12,502 | +11,252 | 0.05% | 37,679 |
| 2019-08-05 | 2019-08-01 | 3.609 | 1,250 | +1,250 | 0.00% | 4,511 |
| 2019-08-01 | 2019-07-30 | 3.839 | 0 | -25,630 | ||
| 2019-07-31 | 2019-07-29 | 3.974 | 25,630 | +16,253 | 0.09% | 101,845 |
| 2019-07-30 | 2019-07-26 | 4.146 | 9,377 | -24,379 | 0.03% | 38,881 |
| 2019-07-29 | 2019-07-25 | 4.262 | 33,756 | +5,626 | 0.12% | 143,855 |
| 2019-07-26 | 2019-07-24 | 4.377 | 28,130 | +28,130 | 0.10% | 123,119 |
| 2019-07-25 | 2019-07-23 | 4.415 | 0 | -5,001 | ||
| 2019-07-24 | 2019-07-22 | 4.473 | 5,001 | +5,001 | 0.02% | 22,368 |
| 2019-07-23 | 2019-07-19 | 4.895 | 0 | -36,882 | ||
| 2019-07-22 | 2019-07-18 | 5.087 | 36,882 | +28,130 | 0.14% | 187,621 |
| 2019-07-19 | 2019-07-17 | 5.087 | 8,752 | -1,250 | 0.03% | 44,522 |
| 2019-07-18 | 2019-07-16 | 4.377 | 10,002 | +5,001 | 0.04% | 43,777 |
| 2019-07-17 | 2019-07-15 | 4.588 | 5,001 | +5,001 | 0.02% | 22,944 |
| 2019-07-16 | 2019-07-12 | 5.183 | 0 | -40,007 | ||
| 2019-07-15 | 2019-07-11 | 6.527 | 40,007 | -45,009 | 0.15% | 261,117 |
| 2019-07-12 | 2019-07-10 | 20.732 | 85,016 | +84,391 | 0.31% | 1,762,564 |
| 2019-07-11 | 2019-07-09 | 19.004 | 625 | +625 | 0.00% | 11,878 |
| 2019-07-10 | 2019-07-08 | 14.589 | 0 | -1,875 | ||
| 2019-07-09 | 2019-07-05 | 15.549 | 1,875 | -1,251 | 0.01% | 29,155 |
| 2019-07-08 | 2019-07-04 | 17.661 | 3,126 | -6,251 | 0.01% | 55,207 |
| 2019-07-05 | 2019-07-03 | 22.460 | 9,377 | -16,253 | 0.03% | 210,606 |
| 2019-07-04 | 2019-07-02 | 16.317 | 25,630 | -6,251 | 0.09% | 418,204 |
| 2019-07-02 | 2019-06-27 | 8.542 | 31,881 | -2,500 | 0.12% | 272,341 |
| 2019-06-27 | 2019-06-25 | 8.542 | 34,381 | +3,125 | 0.13% | 293,697 |
| 2019-06-14 | 2019-06-12 | 9.214 | 31,256 | -1,250 | 0.11% | 288,002 |
| 2019-06-12 | 2019-06-10 | 9.598 | 32,506 | +6,251 | 0.12% | 312,000 |
| 2019-06-11 | 2019-06-06 | 9.214 | 26,255 | -625 | 0.10% | 241,921 |
| 2019-06-10 | 2019-06-05 | 8.830 | 26,880 | +625 | 0.10% | 237,360 |
| 2019-06-05 | 2019-06-03 | 9.502 | 26,255 | +625 | 0.10% | 249,481 |
| 2019-06-04 | 2019-05-31 | 8.830 | 25,630 | -1,875 | 0.09% | 226,322 |
| 2019-06-03 | 2019-05-30 | 9.598 | 27,505 | +8,126 | 0.10% | 263,999 |
| 2019-05-30 | 2019-05-28 | 8.926 | 19,379 | +626 | 0.07% | 172,984 |
| 2019-05-24 | 2019-05-22 | 8.830 | 18,753 | -4,376 | 0.07% | 165,596 |
| 2019-05-20 | 2019-05-16 | 8.830 | 23,129 | +4,376 | 0.08% | 204,237 |
| 2019-05-17 | 2019-05-15 | 8.734 | 18,753 | +1,875 | 0.07% | 163,796 |
| 2019-05-16 | 2019-05-14 | 8.638 | 16,878 | +7,501 | 0.06% | 145,799 |
| 2019-05-15 | 2019-05-10 | 8.734 | 9,377 | -1,875 | 0.03% | 81,902 |
| 2019-05-14 | 2019-05-09 | 8.830 | 11,252 | -11,252 | 0.04% | 99,359 |
| 2019-05-10 | 2019-05-08 | 8.926 | 22,504 | -625 | 0.08% | 200,878 |
| 2019-05-09 | 2019-05-07 | 9.598 | 23,129 | -625 | 0.08% | 221,997 |
| 2019-05-08 | 2019-05-06 | 10.942 | 23,754 | +3,125 | 0.09% | 259,915 |
| 2019-05-07 | 2019-05-03 | 10.750 | 20,629 | +3,126 | 0.08% | 221,762 |
| 2019-05-02 | 2019-04-29 | 10.750 | 17,503 | -3,126 | 0.06% | 188,157 |
| 2019-04-30 | 2019-04-26 | 10.942 | 20,629 | +8,127 | 0.08% | 225,722 |
| 2019-04-29 | 2019-04-25 | 11.518 | 12,502 | +1,250 | 0.05% | 143,996 |
| 2019-04-15 | 2019-04-11 | 10.942 | 11,252 | -1,250 | 0.04% | 123,119 |
| 2019-04-10 | 2019-04-08 | 10.174 | 12,502 | +7,501 | 0.05% | 127,197 |
| 2019-04-01 | 2019-03-28 | 11.902 | 5,001 | -1,875 | 0.02% | 59,521 |
| 2019-03-27 | 2019-03-25 | 10.558 | 6,876 | +625 | 0.03% | 72,597 |
| 2019-03-25 | 2019-03-21 | 9.406 | 6,251 | -1,250 | 0.02% | 58,798 |
| 2019-03-20 | 2019-03-18 | 9.118 | 7,501 | -626 | 0.03% | 68,396 |
| 2019-03-15 | 2019-03-13 | 9.406 | 8,127 | +626 | 0.03% | 76,445 |
| 2019-03-11 | 2019-03-07 | 8.830 | 7,501 | +3,125 | 0.03% | 66,237 |
| 2019-03-08 | 2019-03-06 | 9.118 | 4,376 | -6,876 | 0.02% | 39,902 |
| 2019-03-01 | 2019-02-27 | 8.638 | 11,252 | +625 | 0.04% | 97,199 |
| 2019-02-28 | 2019-02-26 | 7.871 | 10,627 | -625 | 0.04% | 83,640 |
| 2019-02-27 | 2019-02-25 | 8.638 | 11,252 | +6,251 | 0.04% | 97,199 |
| 2019-02-26 | 2019-02-22 | 9.406 | 5,001 | -1,250 | 0.02% | 47,041 |
| 2019-02-25 | 2019-02-21 | 9.022 | 6,251 | -7,502 | 0.02% | 56,399 |
| 2019-02-01 | 2019-01-30 | 10.558 | 13,753 | +13,753 | 0.05% | 145,205 |
| 2019-01-30 | 2019-01-28 | 9.022 | 0 | -3,751 | ||
| 2019-01-29 | 2019-01-25 | 9.214 | 3,751 | +1,876 | 0.01% | 34,563 |
| 2019-01-28 | 2019-01-24 | 10.174 | 1,875 | -13,753 | 0.01% | 19,076 |
| 2019-01-25 | 2019-01-23 | 9.310 | 15,628 | +5,626 | 0.06% | 145,501 |
| 2019-01-23 | 2019-01-21 | 10.366 | 10,002 | -5,001 | 0.04% | 103,681 |
| 2019-01-18 | 2019-01-16 | 9.790 | 15,003 | -3,750 | 0.06% | 146,882 |
| 2019-01-17 | 2019-01-15 | 10.366 | 18,753 | +3,125 | 0.07% | 194,395 |
| 2019-01-14 | 2019-01-10 | 11.518 | 15,628 | +2,501 | 0.06% | 180,001 |
| 2019-01-11 | 2019-01-09 | 11.710 | 13,127 | +1,250 | 0.05% | 153,715 |
| 2019-01-10 | 2019-01-08 | 11.518 | 11,877 | -3,751 | 0.04% | 136,798 |
| 2019-01-09 | 2019-01-07 | 9.598 | 15,628 | -1,875 | 0.06% | 150,001 |
| 2019-01-08 | 2019-01-04 | 9.790 | 17,503 | +11,877 | 0.06% | 171,357 |
| 2019-01-07 | 2019-01-03 | 10.174 | 5,626 | -5,626 | 0.02% | 57,240 |
| 2019-01-04 | 2019-01-02 | 10.750 | 11,252 | -625 | 0.04% | 120,959 |
| 2019-01-03 | 2018-12-31 | 11.518 | 11,877 | +10,627 | 0.04% | 136,798 |
| 2018-12-28 | 2018-12-24 | 12.286 | 1,250 | -6,251 | 0.00% | 15,357 |
| 2018-12-27 | 2018-12-20 | 13.054 | 7,501 | +1,250 | 0.03% | 97,915 |
| 2018-12-21 | 2018-12-19 | 14.589 | 6,251 | +2,500 | 0.02% | 91,198 |
| 2018-12-20 | 2018-12-18 | 17.469 | 3,751 | +1,876 | 0.01% | 65,525 |
| 2018-12-05 | 2018-12-03 | 21.884 | 1,875 | +1,875 | 0.01% | 41,032 |
| 2018-11-27 | 2018-11-23 | 20.732 | 0 | -625 | ||
| 2018-11-23 | 2018-11-21 | 16.509 | 625 | -1,250 | 0.00% | 10,318 |
| 2018-11-22 | 2018-11-20 | 16.509 | 1,875 | +1,875 | 0.01% | 30,954 |
| 2018-11-16 | 2018-11-14 | 12.670 | 0 | -1,250 | ||
| 2018-11-15 | 2018-11-13 | 12.862 | 1,250 | -625 | 0.00% | 16,077 |
| 2018-11-14 | 2018-11-12 | 12.862 | 1,875 | +1,875 | 0.01% | 24,116 |
| 2018-11-12 | 2018-11-08 | 12.094 | 0 | -1,250 | ||
| 2018-11-09 | 2018-11-07 | 11.902 | 1,250 | +1,250 | 0.00% | 14,877 |
| 2018-10-18 | 2018-10-15 | 11.326 | 0 | -1,875 | ||
| 2018-10-16 | 2018-10-12 | 11.134 | 1,875 | -1,251 | 0.01% | 20,876 |
| 2018-10-11 | 2018-10-09 | 11.326 | 3,126 | +2,501 | 0.01% | 35,405 |
| 2018-10-04 | 2018-10-02 | 12.094 | 625 | -2,501 | 0.00% | 7,559 |
| 2018-10-03 | 2018-09-28 | 12.094 | 3,126 | +2,501 | 0.01% | 37,805 |
| 2018-09-28 | 2018-09-26 | 11.902 | 625 | -3,126 | 0.00% | 7,439 |
| 2018-09-27 | 2018-09-24 | 10.366 | 3,751 | +3,126 | 0.01% | 38,883 |
| 2018-09-26 | 2018-09-21 | 9.790 | 625 | +625 | 0.00% | 6,119 |
| 2018-09-20 | 2018-09-18 | 9.022 | 0 | -1,875 | ||
| 2018-09-19 | 2018-09-17 | 8.254 | 1,875 | +1,250 | 0.01% | 15,477 |
| 2018-08-03 | 2018-08-01 | 9.598 | 625 | -625 | 0.00% | 5,999 |
| 2018-07-31 | 2018-07-27 | 9.022 | 1,250 | -2,501 | 0.00% | 11,278 |
| 2018-07-23 | 2018-07-19 | 9.406 | 3,751 | +625 | 0.01% | 35,283 |
| 2018-07-17 | 2018-07-13 | 10.174 | 3,126 | +1,876 | 0.01% | 31,804 |
| 2018-07-16 | 2018-07-12 | 11.902 | 1,250 | -3,126 | 0.00% | 14,877 |
| 2018-07-05 | 2018-07-03 | 10.558 | 4,376 | +2,501 | 0.02% | 46,202 |
| 2018-06-25 | 2018-06-21 | 12.094 | 1,875 | -1,876 | 0.01% | 22,676 |
| 2018-06-21 | 2018-06-19 | 11.710 | 3,751 | -625 | 0.01% | 43,924 |
| 2018-06-14 | 2018-06-12 | 11.518 | 4,376 | +1,250 | 0.02% | 50,402 |
| 2018-06-06 | 2018-06-04 | 11.326 | 3,126 | +1,876 | 0.01% | 35,405 |
| 2018-06-04 | 2018-05-31 | 13.054 | 1,250 | -1,250 | 0.00% | 16,317 |
| 2018-06-01 | 2018-05-30 | 12.094 | 2,500 | +625 | 0.01% | 30,234 |
| 2018-05-31 | 2018-05-29 | 13.054 | 1,875 | +1,250 | 0.01% | 24,475 |
| 2018-05-25 | 2018-05-23 | 14.397 | 625 | -6,251 | 0.00% | 8,998 |
| 2018-05-24 | 2018-05-21 | 14.013 | 6,876 | +4,376 | 0.03% | 96,356 |
| 2018-05-14 | 2018-05-10 | 11.902 | 2,500 | -10,002 | 0.01% | 29,754 |
| 2018-05-10 | 2018-05-08 | 11.326 | 12,502 | -625 | 0.05% | 141,596 |
| 2018-05-09 | 2018-05-07 | 11.134 | 13,127 | +625 | 0.05% | 146,155 |
| 2018-04-18 | 2018-04-16 | 10.942 | 12,502 | -1,876 | 0.05% | 136,796 |
| 2018-04-16 | 2018-04-12 | 11.326 | 14,378 | -625 | 0.05% | 162,844 |
| 2018-04-13 | 2018-04-11 | 10.750 | 15,003 | -625 | 0.06% | 161,282 |
| 2018-04-10 | 2018-04-06 | 9.982 | 15,628 | +625 | 0.06% | 156,001 |
| 2018-04-09 | 2018-04-04 | 11.134 | 15,003 | +1,876 | 0.06% | 167,042 |
| 2018-04-06 | 2018-04-03 | 10.366 | 13,127 | -626 | 0.05% | 136,075 |
| 2018-04-04 | 2018-03-29 | 9.982 | 13,753 | +1,251 | 0.05% | 137,284 |
| 2018-04-03 | 2018-03-28 | 10.366 | 12,502 | -1,876 | 0.05% | 129,597 |
| 2018-03-29 | 2018-03-27 | 10.366 | 14,378 | +625 | 0.05% | 149,043 |
| 2018-03-28 | 2018-03-26 | 9.790 | 13,753 | -1,250 | 0.05% | 134,644 |
| 2018-03-27 | 2018-03-23 | 10.366 | 15,003 | -1,875 | 0.06% | 155,522 |
| 2018-03-26 | 2018-03-22 | 10.174 | 16,878 | +6,876 | 0.06% | 171,719 |
| 2018-03-23 | 2018-03-21 | 10.750 | 10,002 | +1,250 | 0.04% | 107,522 |
| 2018-03-22 | 2018-03-20 | 8.063 | 8,752 | -2,500 | 0.03% | 70,563 |
| 2018-03-19 | 2018-03-15 | 8.446 | 11,252 | +6,251 | 0.04% | 95,039 |
| 2018-03-15 | 2018-03-13 | 8.638 | 5,001 | -1,250 | 0.02% | 43,201 |
| 2018-03-14 | 2018-03-12 | 9.598 | 6,251 | +1,875 | 0.02% | 59,998 |
| 2018-03-13 | 2018-03-09 | 9.502 | 4,376 | -625 | 0.02% | 41,582 |
| 2018-03-05 | 2018-03-01 | 10.174 | 5,001 | +1,875 | 0.02% | 50,881 |
| 2018-03-02 | 2018-02-28 | 10.366 | 3,126 | -625 | 0.01% | 32,404 |
| 2018-02-28 | 2018-02-26 | 11.134 | 3,751 | -1,250 | 0.01% | 41,763 |
| 2018-02-23 | 2018-02-21 | 11.134 | 5,001 | +625 | 0.02% | 55,681 |
| 2018-02-22 | 2018-02-20 | 11.518 | 4,376 | +1,250 | 0.02% | 50,402 |
| 2018-02-21 | 2018-02-15 | 11.710 | 3,126 | -1,875 | 0.01% | 36,605 |
| 2018-02-14 | 2018-02-12 | 9.406 | 5,001 | +2,501 | 0.02% | 47,041 |
| 2018-02-08 | 2018-02-06 | 9.310 | 2,500 | -5,627 | 0.01% | 23,276 |
| 2018-02-07 | 2018-02-05 | 9.598 | 8,127 | -625 | 0.03% | 78,005 |
| 2018-01-17 | 2018-01-15 | 11.518 | 8,752 | -5,001 | 0.03% | 100,804 |
| 2017-12-28 | 2017-12-22 | 12.286 | 13,753 | +2,501 | 0.05% | 168,965 |
| 2017-12-19 | 2017-12-15 | 12.478 | 11,252 | -1,875 | 0.04% | 140,399 |
| 2017-12-18 | 2017-12-14 | 12.478 | 13,127 | +625 | 0.05% | 163,794 |
| 2017-12-13 | 2017-12-11 | 12.094 | 12,502 | +625 | 0.05% | 151,196 |
| 2017-12-11 | 2017-12-07 | 12.094 | 11,877 | +625 | 0.04% | 143,637 |
| 2017-12-08 | 2017-12-06 | 12.286 | 11,252 | +2,500 | 0.04% | 138,239 |
| 2017-12-07 | 2017-12-05 | 13.054 | 8,752 | +625 | 0.03% | 114,245 |
| 2017-12-06 | 2017-12-04 | 13.246 | 8,127 | -1,250 | 0.03% | 107,646 |
| 2017-12-05 | 2017-12-01 | 12.478 | 9,377 | +3,126 | 0.03% | 117,003 |
| 2017-12-04 | 2017-11-30 | 13.629 | 6,251 | +3,751 | 0.02% | 85,198 |
| 2017-12-01 | 2017-11-29 | 14.973 | 2,500 | -3,751 | 0.01% | 37,433 |
| 2017-11-30 | 2017-11-28 | 14.589 | 6,251 | +3,751 | 0.02% | 91,198 |
| 2017-11-27 | 2017-11-23 | 14.781 | 2,500 | -3,751 | 0.01% | 36,953 |
| 2017-11-24 | 2017-11-22 | 14.589 | 6,251 | +3,125 | 0.02% | 91,198 |
| 2017-11-21 | 2017-11-17 | 12.094 | 3,126 | -1,875 | 0.01% | 37,805 |
| 2017-11-20 | 2017-11-16 | 11.902 | 5,001 | -4,376 | 0.02% | 59,521 |
| 2017-11-16 | 2017-11-14 | 13.054 | 9,377 | -3,750 | 0.03% | 122,403 |
| 2017-11-14 | 2017-11-10 | 13.246 | 13,127 | +3,750 | 0.05% | 173,874 |
| 2017-11-13 | 2017-11-09 | 13.629 | 9,377 | -2,500 | 0.03% | 127,803 |
| 2017-11-10 | 2017-11-08 | 13.629 | 11,877 | +625 | 0.04% | 161,877 |
| 2017-11-09 | 2017-11-07 | 13.821 | 11,252 | +6,251 | 0.04% | 155,519 |
| 2017-11-07 | 2017-11-03 | 13.438 | 5,001 | -2,500 | 0.02% | 67,201 |
| 2017-11-03 | 2017-11-01 | 13.629 | 7,501 | +2,500 | 0.03% | 102,235 |
| 2017-11-02 | 2017-10-31 | 13.054 | 5,001 | -1,875 | 0.02% | 65,281 |
| 2017-10-31 | 2017-10-27 | 12.670 | 6,876 | -625 | 0.03% | 87,116 |
| 2017-10-30 | 2017-10-26 | 12.670 | 7,501 | -1,251 | 0.03% | 95,035 |
| 2017-10-26 | 2017-10-24 | 12.478 | 8,752 | -625 | 0.03% | 109,205 |
| 2017-10-25 | 2017-10-23 | 11.518 | 9,377 | +625 | 0.03% | 108,003 |
| 2017-10-24 | 2017-10-20 | 12.286 | 8,752 | -4,375 | 0.03% | 107,525 |
| 2017-10-23 | 2017-10-19 | 12.286 | 13,127 | -8,752 | 0.05% | 161,275 |
| 2017-10-20 | 2017-10-18 | 11.902 | 21,879 | -1,250 | 0.08% | 260,399 |
| 2017-10-19 | 2017-10-17 | 11.326 | 23,129 | -1,876 | 0.08% | 261,957 |
| 2017-10-17 | 2017-10-13 | 11.902 | 25,005 | +625 | 0.09% | 297,604 |
| 2017-10-16 | 2017-10-12 | 11.326 | 24,380 | -1,250 | 0.09% | 276,125 |
| 2017-10-03 | 2017-09-28 | 10.558 | 25,630 | -625 | 0.09% | 270,602 |
| 2017-09-29 | 2017-09-27 | 9.310 | 26,255 | -9,377 | 0.10% | 244,441 |
| 2017-09-28 | 2017-09-26 | 9.406 | 35,632 | +1,876 | 0.13% | 335,164 |
| 2017-09-27 | 2017-09-25 | 9.982 | 33,756 | +3,750 | 0.12% | 336,957 |
| 2017-09-26 | 2017-09-22 | 10.942 | 30,006 | -10,627 | 0.11% | 328,325 |
| 2017-09-25 | 2017-09-21 | 11.134 | 40,633 | -4,375 | 0.15% | 452,405 |
| 2017-09-22 | 2017-09-20 | 10.750 | 45,008 | +625 | 0.17% | 483,836 |
| 2017-09-21 | 2017-09-19 | 9.982 | 44,383 | +6,876 | 0.16% | 443,037 |
| 2017-09-20 | 2017-09-18 | 12.094 | 37,507 | +4,376 | 0.14% | 453,600 |
| 2017-09-18 | 2017-09-14 | 11.710 | 33,131 | +33,131 | 0.12% | 387,958 |
| 2017-09-15 | 2017-09-13 | 9.982 | 0 | -5,001 | ||
| 2017-09-14 | 2017-09-12 | 7.007 | 5,001 | +1,875 | 0.02% | 35,040 |
| 2017-09-13 | 2017-09-11 | 7.391 | 3,126 | -6,876 | 0.01% | 23,103 |
| 2017-09-12 | 2017-09-08 | 7.487 | 10,002 | +4,376 | 0.04% | 74,881 |
| 2017-09-11 | 2017-09-07 | 7.391 | 5,626 | +625 | 0.02% | 41,580 |
| 2017-09-08 | 2017-09-06 | 6.335 | 5,001 | +4,376 | 0.02% | 31,680 |
| 2017-09-07 | 2017-09-05 | 5.951 | 625 | -13,128 | 0.00% | 3,719 |
| 2017-09-06 | 2017-09-04 | 5.663 | 13,753 | +11,253 | 0.05% | 77,883 |
| 2017-09-05 | 2017-09-01 | 5.567 | 2,500 | +1,250 | 0.01% | 13,917 |
| 2017-09-04 | 2017-08-31 | 5.471 | 1,250 | -3,751 | 0.00% | 6,839 |
| 2017-09-01 | 2017-08-30 | 5.183 | 5,001 | +2,501 | 0.02% | 25,920 |
| 2017-08-22 | 2017-08-18 | 4.895 | 2,500 | +625 | 0.01% | 12,238 |
| 2017-08-15 | 2017-08-11 | 4.991 | 1,875 | -625 | 0.01% | 9,358 |
| 2017-08-10 | 2017-08-08 | 4.895 | 2,500 | +1,875 | 0.01% | 12,238 |
| 2017-05-22 | 2017-05-18 | 4.991 | 625 | -625 | 0.00% | 3,119 |
| 2017-05-11 | 2017-05-09 | 4.895 | 1,250 | +1,250 | 0.00% | 6,119 |
| 2017-04-20 | 2017-04-18 | 5.471 | 0 | -1,250 | ||
| 2017-04-07 | 2017-04-05 | 5.375 | 1,250 | +1,250 | 0.00% | 6,719 |
| 2017-03-21 | 2017-03-17 | 5.855 | 0 | -625 | ||
| 2017-02-27 | 2017-02-23 | 5.759 | 625 | -1,250 | 0.00% | 3,599 |
| 2017-02-13 | 2017-02-09 | 5.279 | 1,875 | +1,250 | 0.01% | 9,898 |
| 2017-02-02 | 2017-01-27 | 5.759 | 625 | +625 | 0.00% | 3,599 |
| 2017-01-17 | 2017-01-13 | 5.183 | 0 | -3,126 | ||
| 2017-01-16 | 2017-01-12 | 4.991 | 3,126 | -1,250 | 0.01% | 15,602 |
| 2017-01-05 | 2017-01-03 | 5.087 | 4,376 | +1,250 | 0.02% | 22,261 |
| 2017-01-03 | 2016-12-29 | 5.087 | 3,126 | +1,251 | 0.01% | 15,902 |
| 2016-12-29 | 2016-12-23 | 5.183 | 1,875 | +1,250 | 0.01% | 9,718 |
| 2016-12-21 | 2016-12-19 | 5.567 | 625 | +625 | 0.00% | 3,479 |
| 2016-12-12 | 2016-12-08 | 5.759 | 0 | -37,507 | ||
| 2016-12-09 | 2016-12-07 | 7.007 | 37,507 | +33,756 | 0.14% | 262,800 |
| 2016-12-08 | 2016-12-06 | 4.991 | 3,751 | -3,125 | 0.01% | 18,722 |
| 2016-12-07 | 2016-12-05 | 6.047 | 6,876 | +6,876 | 0.03% | 41,578 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy