History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 628,800 | +0 | 0.43% | 194,928 |
| 2025-10-13 | 2025-10-09 | 0.310 | 628,800 | +0 | 0.43% | 194,928 |
| 2025-10-10 | 2025-10-08 | 0.325 | 628,800 | +0 | 0.43% | 204,360 |
| 2025-10-09 | 2025-10-06 | 0.335 | 628,800 | +0 | 0.43% | 210,648 |
| 2025-10-08 | 2025-10-03 | 0.345 | 628,800 | +0 | 0.43% | 216,936 |
| 2025-10-06 | 2025-10-02 | 0.330 | 628,800 | +0 | 0.43% | 207,504 |
| 2025-10-03 | 2025-09-30 | 0.335 | 628,800 | +0 | 0.43% | 210,648 |
| 2025-10-02 | 2025-09-29 | 0.345 | 628,800 | +0 | 0.43% | 216,936 |
| 2025-09-30 | 2025-09-26 | 0.350 | 628,800 | +0 | 0.43% | 220,080 |
| 2025-09-29 | 2025-09-25 | 0.335 | 628,800 | +0 | 0.43% | 210,648 |
| 2025-09-26 | 2025-09-24 | 0.320 | 628,800 | +0 | 0.43% | 201,216 |
| 2025-09-25 | 2025-09-23 | 0.335 | 628,800 | +0 | 0.43% | 210,648 |
| 2025-09-24 | 2025-09-22 | 0.350 | 628,800 | +0 | 0.43% | 220,080 |
| 2025-09-23 | 2025-09-19 | 0.440 | 628,800 | +0 | 0.43% | 276,672 |
| 2025-09-22 | 2025-09-18 | 0.435 | 628,800 | +0 | 0.43% | 273,528 |
| 2025-09-19 | 2025-09-17 | 0.435 | 628,800 | +0 | 0.43% | 273,528 |
| 2025-09-18 | 2025-09-16 | 0.435 | 628,800 | +0 | 0.43% | 273,528 |
| 2025-09-17 | 2025-09-15 | 0.435 | 628,800 | +0 | 0.43% | 273,528 |
| 2025-09-16 | 2025-09-12 | 0.440 | 628,800 | +0 | 0.43% | 276,672 |
| 2025-09-15 | 2025-09-11 | 0.440 | 628,800 | +0 | 0.43% | 276,672 |
| 2025-09-12 | 2025-09-10 | 0.465 | 628,800 | +0 | 0.43% | 292,392 |
| 2025-09-11 | 2025-09-09 | 0.455 | 628,800 | +0 | 0.43% | 286,104 |
| 2025-09-10 | 2025-09-08 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-09 | 2025-09-05 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-08 | 2025-09-04 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-05 | 2025-09-03 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-04 | 2025-09-02 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-03 | 2025-09-01 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-02 | 2025-08-29 | 0.475 | 628,800 | +0 | 0.43% | 298,680 |
| 2025-09-01 | 2025-08-28 | 0.460 | 628,800 | +0 | 0.43% | 289,248 |
| 2025-08-29 | 2025-08-27 | 0.500 | 628,800 | +0 | 0.43% | 314,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 628,800 | +0 | 0.43% | 314,400 |
| 2025-08-27 | 2025-08-25 | 0.500 | 628,800 | +0 | 0.43% | 314,400 |
| 2025-08-26 | 2025-08-22 | 0.500 | 628,800 | +0 | 0.43% | 314,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 628,800 | +0 | 0.43% | 333,264 |
| 2025-08-22 | 2025-08-20 | 0.580 | 628,800 | +0 | 0.43% | 364,704 |
| 2025-08-21 | 2025-08-19 | 0.580 | 628,800 | +0 | 0.43% | 364,704 |
| 2025-08-20 | 2025-08-18 | 0.580 | 628,800 | +0 | 0.43% | 364,704 |
| 2025-08-19 | 2025-08-15 | 0.590 | 628,800 | +0 | 0.43% | 370,992 |
| 2025-08-18 | 2025-08-14 | 0.590 | 628,800 | -36,000 | 0.43% | 370,992 |
| 2025-07-25 | 2025-07-23 | 0.410 | 664,800 | -3,360 | 0.46% | 272,568 |
| 2025-07-17 | 2025-07-15 | 0.415 | 668,160 | -12,000 | 0.46% | 277,286 |
| 2025-07-15 | 2025-07-11 | 0.325 | 680,160 | -24,000 | 0.47% | 221,052 |
| 2025-07-04 | 2025-07-02 | 0.300 | 704,160 | +24,000 | 0.48% | 211,248 |
| 2025-07-03 | 2025-06-30 | 0.400 | 680,160 | -24,000 | 0.47% | 272,064 |
| 2025-04-02 | 2025-03-31 | 0.295 | 704,160 | +12,000 | 0.48% | 207,727 |
| 2025-03-26 | 2025-03-24 | 0.295 | 692,160 | +12,000 | 0.48% | 204,187 |
| 2025-03-25 | 2025-03-21 | 0.330 | 680,160 | -24,000 | 0.47% | 224,453 |
| 2025-03-21 | 2025-03-19 | 0.280 | 704,160 | +24,000 | 0.48% | 197,165 |
| 2025-03-19 | 2025-03-17 | 0.305 | 680,160 | +12,000 | 0.47% | 207,449 |
| 2025-03-05 | 2025-03-03 | 0.295 | 668,160 | -2,400 | 0.46% | 197,107 |
| 2025-01-24 | 2025-01-22 | 0.250 | 670,560 | +12,000 | 0.46% | 167,640 |
| 2025-01-22 | 2025-01-20 | 0.255 | 658,560 | +12,000 | 0.45% | 167,933 |
| 2025-01-17 | 2025-01-15 | 0.270 | 646,560 | -24,000 | 0.45% | 174,571 |
| 2024-10-04 | 2024-10-02 | 0.250 | 670,560 | -2,400 | 0.46% | 167,640 |
| 2024-10-02 | 2024-09-27 | 0.250 | 672,960 | +24,000 | 0.46% | 168,240 |
| 2024-09-13 | 2024-09-11 | 0.310 | 648,960 | -12,000 | 0.45% | 201,178 |
| 2024-09-11 | 2024-09-09 | 0.280 | 660,960 | -12,000 | 0.45% | 185,069 |
| 2024-08-05 | 2024-08-01 | 0.157 | 672,960 | +26,880 | 0.46% | 105,655 |
| 2024-07-16 | 2024-07-12 | 0.192 | 646,080 | -28,800 | 1.78% | 124,047 |
| 2024-07-12 | 2024-07-10 | 0.185 | 674,880 | -480 | 1.86% | 124,853 |
| 2024-07-09 | 2024-07-05 | 0.167 | 675,360 | -960 | 1.86% | 112,785 |
| 2024-07-08 | 2024-07-04 | 0.162 | 676,320 | -2,400 | 1.86% | 109,564 |
| 2024-06-21 | 2024-06-19 | 0.273 | 678,720 | -16,800 | 1.87% | 185,622 |
| 2024-06-20 | 2024-06-18 | 0.157 | 695,520 | +161,460 | 1.92% | 109,482 |
| 2024-06-19 | 2024-06-17 | 0.154 | 534,060 | -371,733 | 1.92% | 82,016 |
| 2024-06-04 | 2024-05-31 | 0.165 | 905,793 | -25,005 | 1.92% | 149,537 |
| 2024-04-03 | 2024-03-28 | 0.315 | 930,798 | +3,125 | 1.97% | 293,035 |
| 2024-02-15 | 2024-02-09 | 0.299 | 927,673 | +162,531 | 1.96% | 277,805 |
| 2024-01-30 | 2024-01-26 | 0.353 | 765,142 | -21,879 | 1.62% | 270,259 |
| 2024-01-19 | 2024-01-17 | 0.307 | 787,021 | +21,879 | 1.66% | 241,728 |
| 2024-01-15 | 2024-01-11 | 0.372 | 765,142 | -178,158 | 1.62% | 284,947 |
| 2024-01-02 | 2023-12-28 | 0.261 | 943,300 | +156,279 | 1.99% | 246,269 |
| 2023-11-21 | 2023-11-17 | 0.257 | 787,021 | -22,505 | 1.66% | 202,447 |
| 2023-10-04 | 2023-09-29 | 0.749 | 809,526 | +10,002 | 1.71% | 606,060 |
| 2023-09-27 | 2023-09-25 | 0.768 | 799,524 | +2,501 | 1.69% | 613,920 |
| 2023-09-14 | 2023-09-12 | 0.768 | 797,023 | +12,502 | 2.02% | 612,000 |
| 2023-09-07 | 2023-09-05 | 0.806 | 784,521 | +625 | 1.99% | 632,520 |
| 2023-09-05 | 2023-08-31 | 0.768 | 783,896 | +625 | 1.99% | 601,920 |
| 2023-07-19 | 2023-07-14 | 1.075 | 783,271 | -625 | 1.99% | 842,016 |
| 2023-04-12 | 2023-04-06 | 1.344 | 783,896 | +1,250 | 2.40% | 1,053,360 |
| 2023-04-11 | 2023-04-04 | 1.344 | 782,646 | +1,876 | 2.40% | 1,051,681 |
| 2023-04-06 | 2023-04-03 | 1.344 | 780,770 | +20,629 | 2.39% | 1,049,160 |
| 2023-04-04 | 2023-03-31 | 1.613 | 760,141 | -23,755 | 2.33% | 1,225,727 |
| 2023-03-22 | 2023-03-20 | 0.902 | 783,896 | -12,502 | 2.40% | 707,256 |
| 2023-03-13 | 2023-03-09 | 1.209 | 796,398 | +2,500 | 2.44% | 963,144 |
| 2023-03-07 | 2023-03-03 | 1.497 | 793,898 | +12,503 | 2.43% | 1,188,720 |
| 2023-03-06 | 2023-03-02 | 1.536 | 781,395 | -625 | 2.39% | 1,199,999 |
| 2023-03-02 | 2023-02-28 | 1.497 | 782,020 | -1,876 | 2.39% | 1,170,935 |
| 2023-03-01 | 2023-02-27 | 1.171 | 783,896 | -12,502 | 2.40% | 917,928 |
| 2023-02-22 | 2023-02-20 | 1.017 | 796,398 | -6,876 | 2.44% | 810,264 |
| 2023-02-16 | 2023-02-14 | 1.152 | 803,274 | -626 | 2.46% | 925,200 |
| 2023-02-15 | 2023-02-13 | 1.152 | 803,900 | -625 | 2.46% | 925,921 |
| 2023-02-09 | 2023-02-07 | 1.152 | 804,525 | -625 | 2.46% | 926,640 |
| 2023-02-08 | 2023-02-06 | 0.979 | 805,150 | -1,250 | 2.47% | 788,256 |
| 2023-02-01 | 2023-01-30 | 1.152 | 806,400 | -625 | 2.47% | 928,800 |
| 2023-01-31 | 2023-01-27 | 1.152 | 807,025 | -625 | 2.47% | 929,520 |
| 2022-12-22 | 2022-12-20 | 0.941 | 807,650 | -6,251 | 2.47% | 759,696 |
| 2022-12-20 | 2022-12-16 | 1.113 | 813,901 | +6,251 | 2.49% | 906,192 |
| 2022-12-01 | 2022-11-29 | 0.998 | 807,650 | -2,501 | 2.47% | 806,208 |
| 2022-11-18 | 2022-11-16 | 1.152 | 810,151 | +46,884 | 2.48% | 933,120 |
| 2022-09-27 | 2022-09-23 | 1.325 | 763,267 | +23,754 | 2.80% | 1,010,988 |
| 2022-09-07 | 2022-09-05 | 1.689 | 739,513 | -625 | 2.72% | 1,249,249 |
| 2022-08-30 | 2022-08-26 | 1.421 | 740,138 | -23,754 | 2.72% | 1,051,392 |
| 2022-08-15 | 2022-08-11 | 1.325 | 763,892 | +23,754 | 2.81% | 1,011,816 |
| 2022-06-16 | 2022-06-14 | 1.632 | 740,138 | +625 | 2.72% | 1,207,681 |
| 2022-05-30 | 2022-05-26 | 2.342 | 739,513 | -3,125 | 2.72% | 1,731,913 |
| 2022-05-25 | 2022-05-23 | 2.380 | 742,638 | -30,631 | 2.73% | 1,767,744 |
| 2022-05-23 | 2022-05-19 | 1.325 | 773,269 | -625 | 2.84% | 1,024,236 |
| 2022-05-20 | 2022-05-18 | 1.344 | 773,894 | -22,504 | 2.84% | 1,039,920 |
| 2022-05-19 | 2022-05-17 | 1.305 | 796,398 | -625 | 2.93% | 1,039,584 |
| 2022-05-11 | 2022-05-06 | 1.344 | 797,023 | +23,129 | 2.93% | 1,071,000 |
| 2022-05-05 | 2022-05-03 | 1.363 | 773,894 | -5,626 | 2.84% | 1,054,776 |
| 2022-05-03 | 2022-04-28 | 1.325 | 779,520 | +1,875 | 2.86% | 1,032,516 |
| 2022-04-29 | 2022-04-27 | 1.209 | 777,645 | +2,501 | 2.86% | 940,464 |
| 2022-04-28 | 2022-04-26 | 1.229 | 775,144 | +1,250 | 2.85% | 952,320 |
| 2022-04-21 | 2022-04-19 | 1.382 | 773,894 | -3,751 | 2.84% | 1,069,632 |
| 2022-04-20 | 2022-04-14 | 1.536 | 777,645 | -23,754 | 2.86% | 1,194,241 |
| 2022-04-19 | 2022-04-13 | 1.152 | 801,399 | +23,754 | 2.94% | 923,040 |
| 2022-03-04 | 2022-03-02 | 1.421 | 777,645 | -2,500 | 2.86% | 1,104,672 |
| 2022-01-24 | 2022-01-20 | 1.555 | 780,145 | -17,503 | 2.87% | 1,213,056 |
| 2022-01-20 | 2022-01-18 | 1.229 | 797,648 | -23,755 | 2.93% | 979,968 |
| 2022-01-06 | 2022-01-04 | 0.960 | 821,403 | -26,880 | 3.02% | 788,400 |
| 2021-12-29 | 2021-12-24 | 1.113 | 848,283 | +1,250 | 3.12% | 944,472 |
| 2021-12-28 | 2021-12-22 | 1.113 | 847,033 | +14,378 | 3.11% | 943,080 |
| 2021-12-15 | 2021-12-13 | 1.651 | 832,655 | -25,005 | 3.06% | 1,374,624 |
| 2021-12-14 | 2021-12-10 | 1.344 | 857,660 | +23,755 | 3.15% | 1,152,481 |
| 2021-12-10 | 2021-12-08 | 1.613 | 833,905 | -1,250 | 3.06% | 1,344,672 |
| 2021-12-02 | 2021-11-30 | 1.593 | 835,155 | -625 | 3.07% | 1,330,655 |
| 2021-11-30 | 2021-11-26 | 1.593 | 835,780 | -7,502 | 3.07% | 1,331,651 |
| 2021-11-29 | 2021-11-25 | 1.613 | 843,282 | +1,875 | 3.10% | 1,359,792 |
| 2021-11-26 | 2021-11-24 | 1.555 | 841,407 | -70,638 | 3.09% | 1,308,313 |
| 2021-11-25 | 2021-11-23 | 1.363 | 912,045 | +10,627 | 3.35% | 1,243,068 |
| 2021-11-09 | 2021-11-05 | 1.286 | 901,418 | +7,502 | 3.31% | 1,159,368 |
| 2021-11-05 | 2021-11-03 | 1.267 | 893,916 | +31,256 | 3.28% | 1,132,560 |
| 2021-10-19 | 2021-10-15 | 1.421 | 862,660 | -11,253 | 3.17% | 1,225,439 |
| 2021-10-05 | 2021-09-30 | 1.459 | 873,913 | -3,750 | 3.21% | 1,274,977 |
| 2021-09-28 | 2021-09-24 | 1.267 | 877,663 | +1,875 | 3.22% | 1,111,968 |
| 2021-08-24 | 2021-08-20 | 1.555 | 875,788 | -25,630 | 3.22% | 1,361,772 |
| 2021-08-23 | 2021-08-19 | 1.632 | 901,418 | -625 | 3.31% | 1,470,841 |
| 2021-08-19 | 2021-08-17 | 1.651 | 902,043 | +2,501 | 3.31% | 1,489,176 |
| 2021-08-18 | 2021-08-16 | 1.728 | 899,542 | -7,502 | 3.30% | 1,554,119 |
| 2021-08-13 | 2021-08-11 | 1.785 | 907,044 | -8,126 | 3.33% | 1,619,316 |
| 2021-08-04 | 2021-08-02 | 1.843 | 915,170 | -11,252 | 3.36% | 1,686,528 |
| 2021-08-02 | 2021-07-29 | 1.881 | 926,422 | -1,876 | 3.40% | 1,742,831 |
| 2021-07-29 | 2021-07-27 | 1.708 | 928,298 | -1,250 | 3.41% | 1,585,981 |
| 2021-07-28 | 2021-07-26 | 1.728 | 929,548 | -12,502 | 3.42% | 1,605,960 |
| 2021-07-27 | 2021-07-23 | 1.958 | 942,050 | +625 | 3.46% | 1,844,568 |
| 2021-07-22 | 2021-07-20 | 2.035 | 941,425 | +21,879 | 3.46% | 1,915,632 |
| 2021-07-19 | 2021-07-15 | 2.016 | 919,546 | -6,251 | 3.38% | 1,853,460 |
| 2021-07-15 | 2021-07-13 | 1.920 | 925,797 | -10,002 | 3.40% | 1,777,200 |
| 2021-07-14 | 2021-07-12 | 1.920 | 935,799 | -625 | 3.44% | 1,796,400 |
| 2021-07-09 | 2021-07-07 | 2.016 | 936,424 | -8,752 | 3.44% | 1,887,480 |
| 2021-07-08 | 2021-07-06 | 1.920 | 945,176 | +6,251 | 3.47% | 1,814,400 |
| 2021-07-07 | 2021-07-05 | 1.977 | 938,925 | -23,754 | 3.45% | 1,856,473 |
| 2021-07-06 | 2021-07-02 | 1.785 | 962,679 | +3,751 | 3.54% | 1,718,640 |
| 2021-07-05 | 2021-06-30 | 1.920 | 958,928 | -31,881 | 3.52% | 1,840,799 |
| 2021-06-30 | 2021-06-28 | 1.632 | 990,809 | -6,251 | 3.64% | 1,616,700 |
| 2021-06-29 | 2021-06-25 | 1.632 | 997,060 | -34,382 | 3.66% | 1,626,899 |
| 2021-06-23 | 2021-06-21 | 1.497 | 1,031,442 | -113,146 | 3.79% | 1,544,400 |
| 2021-06-22 | 2021-06-18 | 1.593 | 1,144,588 | +8,752 | 4.21% | 1,823,676 |
| 2021-06-17 | 2021-06-15 | 1.613 | 1,135,836 | -2,501 | 4.17% | 1,831,536 |
| 2021-06-10 | 2021-06-08 | 1.766 | 1,138,337 | -1,875 | 4.18% | 2,010,384 |
| 2021-06-08 | 2021-06-04 | 1.843 | 1,140,212 | +12,502 | 4.19% | 2,101,248 |
| 2021-06-07 | 2021-06-03 | 1.881 | 1,127,710 | +23,755 | 4.14% | 2,121,504 |
| 2021-06-04 | 2021-06-02 | 1.977 | 1,103,955 | +625 | 4.06% | 2,182,775 |
| 2021-05-31 | 2021-05-27 | 2.112 | 1,103,330 | -56,886 | 4.05% | 2,329,800 |
| 2021-05-28 | 2021-05-26 | 2.112 | 1,160,216 | -4,376 | 4.26% | 2,449,920 |
| 2021-05-26 | 2021-05-24 | 2.150 | 1,164,592 | -4,375 | 4.28% | 2,503,873 |
| 2021-05-25 | 2021-05-21 | 2.150 | 1,168,967 | -626 | 4.29% | 2,513,279 |
| 2021-05-21 | 2021-05-18 | 2.016 | 1,169,593 | -11,252 | 4.30% | 2,357,461 |
| 2021-05-20 | 2021-05-17 | 1.939 | 1,180,845 | -10,002 | 4.34% | 2,289,469 |
| 2021-05-18 | 2021-05-14 | 1.920 | 1,190,847 | +13,753 | 4.38% | 2,286,001 |
| 2021-05-17 | 2021-05-13 | 2.035 | 1,177,094 | -151,903 | 4.32% | 2,395,176 |
| 2021-05-14 | 2021-05-12 | 2.016 | 1,328,997 | -15,003 | 4.88% | 2,678,760 |
| 2021-05-13 | 2021-05-11 | 1.843 | 1,344,000 | -5,001 | 4.94% | 2,476,800 |
| 2021-05-12 | 2021-05-10 | 1.920 | 1,349,001 | -6,251 | 4.96% | 2,589,600 |
| 2021-05-11 | 2021-05-07 | 1.977 | 1,355,252 | +167,531 | 4.98% | 2,679,648 |
| 2021-05-10 | 2021-05-06 | 2.073 | 1,187,721 | -63,762 | 4.36% | 2,462,400 |
| 2021-05-07 | 2021-05-05 | 2.323 | 1,251,483 | -15,628 | 4.60% | 2,906,904 |
| 2021-05-06 | 2021-05-04 | 2.553 | 1,267,111 | -318,184 | 4.66% | 3,235,093 |
| 2021-05-05 | 2021-05-03 | 2.688 | 1,585,295 | -107,520 | 5.82% | 4,260,480 |
| 2021-05-03 | 2021-04-29 | 12.094 | 1,692,815 | +55,010 | 6.22% | 20,472,481 |
| 2021-04-30 | 2021-04-28 | 11.902 | 1,637,805 | -23,129 | 6.02% | 19,492,804 |
| 2021-04-29 | 2021-04-27 | 11.710 | 1,660,934 | +43,758 | 6.10% | 19,449,241 |
| 2021-04-28 | 2021-04-26 | 11.326 | 1,617,176 | +241,920 | 5.94% | 18,315,962 |
| 2021-04-27 | 2021-04-23 | 11.134 | 1,375,256 | +424,454 | 5.05% | 15,312,002 |
| 2021-04-26 | 2021-04-22 | 10.750 | 950,802 | +93,768 | 3.49% | 10,221,122 |
| 2021-04-23 | 2021-04-21 | 10.366 | 857,034 | +269,425 | 3.15% | 8,884,076 |
| 2021-04-22 | 2021-04-20 | 9.982 | 587,609 | +336,312 | 2.16% | 5,865,597 |
| 2021-04-21 | 2021-04-19 | 9.790 | 251,297 | +23,755 | 0.92% | 2,460,243 |
| 2021-04-20 | 2021-04-16 | 8.638 | 227,542 | -3,751 | 0.84% | 1,965,597 |
| 2021-04-16 | 2021-04-14 | 9.022 | 231,293 | +7,501 | 0.85% | 2,086,800 |
| 2021-04-14 | 2021-04-12 | 9.502 | 223,792 | +1,251 | 0.82% | 2,126,524 |
| 2021-04-13 | 2021-04-09 | 9.598 | 222,541 | +1,875 | 0.82% | 2,135,996 |
| 2021-04-08 | 2021-04-01 | 9.790 | 220,666 | +2,500 | 0.81% | 2,160,360 |
| 2021-04-07 | 2021-03-31 | 10.174 | 218,166 | -11,877 | 0.80% | 2,219,644 |
| 2021-04-01 | 2021-03-30 | 9.118 | 230,043 | -625 | 0.85% | 2,097,602 |
| 2021-03-29 | 2021-03-25 | 9.310 | 230,668 | +1,250 | 0.85% | 2,147,581 |
| 2021-03-26 | 2021-03-24 | 9.406 | 229,418 | +26,880 | 0.84% | 2,157,963 |
| 2021-03-25 | 2021-03-23 | 9.598 | 202,538 | +12,503 | 0.74% | 1,944,003 |
| 2021-03-23 | 2021-03-19 | 8.638 | 190,035 | -7,502 | 0.70% | 1,641,597 |
| 2021-03-22 | 2021-03-18 | 7.967 | 197,537 | +7,502 | 0.73% | 1,573,682 |
| 2021-03-19 | 2021-03-17 | 9.310 | 190,035 | -1,251 | 0.70% | 1,769,277 |
| 2021-03-18 | 2021-03-16 | 8.830 | 191,286 | -31,881 | 0.70% | 1,689,124 |
| 2021-03-17 | 2021-03-15 | 8.446 | 223,167 | -48,133 | 0.82% | 1,884,964 |
| 2021-03-16 | 2021-03-12 | 7.967 | 271,300 | +7,501 | 1.00% | 2,161,316 |
| 2021-03-15 | 2021-03-11 | 7.679 | 263,799 | +32,506 | 0.97% | 2,025,599 |
| 2021-03-12 | 2021-03-10 | 7.007 | 231,293 | +625 | 0.85% | 1,620,600 |
| 2021-03-11 | 2021-03-09 | 6.911 | 230,668 | -625 | 0.85% | 1,594,081 |
| 2021-03-10 | 2021-03-08 | 7.295 | 231,293 | -1,875 | 0.85% | 1,687,200 |
| 2021-03-05 | 2021-03-03 | 7.871 | 233,168 | -13,128 | 0.86% | 1,835,157 |
| 2021-03-04 | 2021-03-02 | 7.103 | 246,296 | -625 | 0.90% | 1,749,361 |
| 2021-03-01 | 2021-02-25 | 6.527 | 246,921 | -10,627 | 0.91% | 1,611,600 |
| 2021-02-26 | 2021-02-24 | 5.471 | 257,548 | -13,752 | 0.95% | 1,409,041 |
| 2021-02-25 | 2021-02-23 | 4.626 | 271,300 | -1,876 | 1.00% | 1,255,126 |
| 2021-02-24 | 2021-02-22 | 4.319 | 273,176 | -625 | 1.00% | 1,179,901 |
| 2021-02-22 | 2021-02-18 | 3.763 | 273,801 | -7,501 | 1.01% | 1,030,176 |
| 2021-02-18 | 2021-02-16 | 3.283 | 281,302 | -1,251 | 1.03% | 923,399 |
| 2021-02-17 | 2021-02-11 | 3.647 | 282,553 | -3,750 | 1.04% | 1,030,562 |
| 2021-02-10 | 2021-02-08 | 3.014 | 286,303 | -20,629 | 1.05% | 862,871 |
| 2021-02-09 | 2021-02-05 | 2.745 | 306,932 | -6,876 | 1.13% | 842,556 |
| 2021-02-08 | 2021-02-04 | 2.342 | 313,808 | -2,501 | 1.15% | 734,927 |
| 2021-02-05 | 2021-02-03 | 2.092 | 316,309 | +625 | 1.16% | 661,848 |
| 2021-02-04 | 2021-02-02 | 2.227 | 315,684 | -7,501 | 1.16% | 702,961 |
| 2021-02-03 | 2021-02-01 | 2.284 | 323,185 | -23,755 | 1.19% | 738,276 |
| 2021-01-22 | 2021-01-20 | 1.728 | 346,940 | -6,876 | 1.27% | 599,401 |
| 2021-01-11 | 2021-01-07 | 1.497 | 353,816 | +10,627 | 1.30% | 529,776 |
| 2020-12-29 | 2020-12-24 | 1.824 | 343,189 | -625 | 1.26% | 625,860 |
| 2020-12-28 | 2020-12-22 | 1.824 | 343,814 | -6,876 | 1.26% | 627,000 |
| 2020-12-23 | 2020-12-21 | 1.728 | 350,690 | -3,751 | 1.29% | 605,880 |
| 2020-12-11 | 2020-12-09 | 1.344 | 354,441 | +5,001 | 1.30% | 476,280 |
| 2020-11-02 | 2020-10-29 | 1.613 | 349,440 | -6,251 | 1.28% | 563,472 |
| 2020-10-27 | 2020-10-22 | 1.536 | 355,691 | -57,511 | 1.31% | 546,240 |
| 2020-10-23 | 2020-10-21 | 1.363 | 413,202 | -48,134 | 1.52% | 563,172 |
| 2020-10-20 | 2020-10-16 | 1.401 | 461,336 | +625 | 1.69% | 646,488 |
| 2020-10-16 | 2020-10-14 | 1.536 | 460,711 | -15,628 | 1.69% | 707,520 |
| 2020-10-08 | 2020-10-06 | 1.670 | 476,339 | -12,502 | 1.75% | 795,529 |
| 2020-09-22 | 2020-09-18 | 1.421 | 488,841 | -19,379 | 1.80% | 694,416 |
| 2020-09-21 | 2020-09-17 | 1.382 | 508,220 | +12,503 | 1.87% | 702,433 |
| 2020-09-18 | 2020-09-16 | 1.401 | 495,717 | +11,252 | 1.82% | 694,668 |
| 2020-09-16 | 2020-09-14 | 1.536 | 484,465 | -294,430 | 1.78% | 744,000 |
| 2020-09-15 | 2020-09-11 | 1.401 | 778,895 | +3,126 | 2.86% | 1,091,496 |
| 2020-09-03 | 2020-09-01 | 1.689 | 775,769 | +6,251 | 2.85% | 1,310,495 |
| 2020-09-02 | 2020-08-31 | 1.689 | 769,518 | +6,251 | 2.83% | 1,299,936 |
| 2020-08-25 | 2020-08-21 | 1.920 | 763,267 | -10,627 | 2.80% | 1,465,200 |
| 2020-08-10 | 2020-08-06 | 1.920 | 773,894 | +1,875 | 2.84% | 1,485,600 |
| 2020-07-29 | 2020-07-27 | 1.574 | 772,019 | -8,751 | 2.84% | 1,215,241 |
| 2020-07-21 | 2020-07-17 | 2.515 | 780,770 | -625 | 2.87% | 1,963,427 |
| 2020-07-20 | 2020-07-16 | 2.496 | 781,395 | -625 | 2.87% | 1,949,999 |
| 2020-06-30 | 2020-06-26 | 3.052 | 782,020 | +21,879 | 2.87% | 2,386,907 |
| 2020-06-16 | 2020-06-12 | 2.515 | 760,141 | +23,754 | 2.79% | 1,911,551 |
| 2020-06-02 | 2020-05-29 | 2.476 | 736,387 | +6,251 | 2.71% | 1,823,544 |
| 2020-05-29 | 2020-05-27 | 2.592 | 730,136 | +625 | 2.68% | 1,892,160 |
| 2020-05-28 | 2020-05-26 | 2.726 | 729,511 | +1,251 | 2.68% | 1,988,569 |
| 2020-05-27 | 2020-05-25 | 3.263 | 728,260 | +1,875 | 2.68% | 2,376,598 |
| 2020-05-26 | 2020-05-22 | 3.071 | 726,385 | +1,250 | 2.67% | 2,231,040 |
| 2020-05-13 | 2020-05-11 | 3.513 | 725,135 | -625 | 2.66% | 2,547,360 |
| 2020-05-06 | 2020-05-04 | 3.475 | 725,760 | +8,752 | 2.67% | 2,521,692 |
| 2020-05-05 | 2020-04-29 | 3.436 | 717,008 | +19,378 | 2.63% | 2,463,755 |
| 2020-05-04 | 2020-04-28 | 3.417 | 697,630 | +26,880 | 2.56% | 2,383,777 |
| 2020-04-29 | 2020-04-27 | 3.379 | 670,750 | -45,633 | 2.46% | 2,266,177 |
| 2020-04-28 | 2020-04-24 | 3.110 | 716,383 | -5,001 | 2.63% | 2,227,823 |
| 2020-04-27 | 2020-04-23 | 3.091 | 721,384 | -11,252 | 2.65% | 2,229,527 |
| 2020-04-24 | 2020-04-22 | 3.110 | 732,636 | +38,757 | 2.69% | 2,278,367 |
| 2020-04-23 | 2020-04-21 | 3.206 | 693,879 | +72,513 | 2.55% | 2,224,440 |
| 2020-04-17 | 2020-04-15 | 2.899 | 621,366 | -2,500 | 2.28% | 1,801,129 |
| 2020-04-14 | 2020-04-08 | 2.822 | 623,866 | -30,631 | 2.29% | 1,760,472 |
| 2020-04-09 | 2020-04-07 | 2.688 | 654,497 | -2,500 | 2.40% | 1,758,961 |
| 2020-04-06 | 2020-04-02 | 2.457 | 656,997 | +101,894 | 2.41% | 1,614,335 |
| 2020-03-25 | 2020-03-23 | 2.188 | 555,103 | +12,502 | 2.04% | 1,214,783 |
| 2020-03-24 | 2020-03-20 | 2.054 | 542,601 | +10,627 | 1.99% | 1,114,512 |
| 2020-03-23 | 2020-03-19 | 2.208 | 531,974 | +1,875 | 1.95% | 1,174,380 |
| 2020-03-20 | 2020-03-18 | 2.284 | 530,099 | +6,877 | 1.95% | 1,210,945 |
| 2020-03-17 | 2020-03-13 | 2.342 | 523,222 | +30,005 | 1.92% | 1,225,367 |
| 2020-03-16 | 2020-03-12 | 2.879 | 493,217 | -46,883 | 1.81% | 1,420,201 |
| 2020-03-05 | 2020-03-03 | 2.841 | 540,100 | +15,627 | 1.98% | 1,534,463 |
| 2020-03-04 | 2020-03-02 | 2.783 | 524,473 | +23,755 | 1.93% | 1,459,861 |
| 2020-03-03 | 2020-02-28 | 2.688 | 500,718 | -9,377 | 1.84% | 1,345,680 |
| 2020-03-02 | 2020-02-27 | 2.553 | 510,095 | +47,509 | 1.87% | 1,302,336 |
| 2020-02-27 | 2020-02-25 | 2.515 | 462,586 | -4,376 | 1.70% | 1,163,280 |
| 2020-02-18 | 2020-02-14 | 2.553 | 466,962 | +625 | 1.72% | 1,192,212 |
| 2020-02-17 | 2020-02-13 | 2.380 | 466,337 | +625 | 1.71% | 1,110,049 |
| 2020-02-13 | 2020-02-11 | 2.668 | 465,712 | -625 | 1.71% | 1,242,661 |
| 2020-02-11 | 2020-02-07 | 2.496 | 466,337 | +1,250 | 1.71% | 1,163,761 |
| 2020-02-10 | 2020-02-06 | 2.630 | 465,087 | +1,876 | 1.71% | 1,223,137 |
| 2020-02-04 | 2020-01-31 | 2.534 | 463,211 | +23,754 | 1.70% | 1,173,744 |
| 2020-01-30 | 2020-01-24 | 2.515 | 439,457 | -7,501 | 1.61% | 1,105,117 |
| 2020-01-21 | 2020-01-17 | 2.783 | 446,958 | -15,628 | 1.64% | 1,244,100 |
| 2020-01-20 | 2020-01-16 | 2.879 | 462,586 | +6,876 | 1.70% | 1,332,000 |
| 2020-01-17 | 2020-01-15 | 3.225 | 455,710 | +5,001 | 1.67% | 1,469,665 |
| 2020-01-16 | 2020-01-14 | 3.340 | 450,709 | -625 | 1.66% | 1,505,449 |
| 2020-01-15 | 2020-01-13 | 3.225 | 451,334 | +38,757 | 1.66% | 1,455,552 |
| 2020-01-14 | 2020-01-10 | 3.263 | 412,577 | +10,627 | 1.52% | 1,346,401 |
| 2020-01-13 | 2020-01-09 | 3.359 | 401,950 | +3,126 | 1.48% | 1,350,301 |
| 2020-01-10 | 2020-01-08 | 3.532 | 398,824 | +1,250 | 1.47% | 1,408,703 |
| 2020-01-09 | 2020-01-07 | 3.359 | 397,574 | +1,250 | 1.46% | 1,335,600 |
| 2020-01-08 | 2020-01-06 | 3.225 | 396,324 | +13,753 | 1.46% | 1,278,145 |
| 2020-01-07 | 2020-01-03 | 2.822 | 382,571 | -3,126 | 1.41% | 1,079,568 |
| 2020-01-03 | 2019-12-31 | 3.340 | 385,697 | +10,002 | 1.42% | 1,288,297 |
| 2020-01-02 | 2019-12-27 | 3.763 | 375,695 | -625 | 1.38% | 1,413,552 |
| 2019-12-30 | 2019-12-24 | 3.743 | 376,320 | +1,250 | 1.38% | 1,408,680 |
| 2019-12-27 | 2019-12-20 | 3.878 | 375,070 | -23,129 | 1.38% | 1,454,401 |
| 2019-12-23 | 2019-12-19 | 3.820 | 398,199 | +39,382 | 1.46% | 1,521,156 |
| 2019-12-20 | 2019-12-18 | 3.052 | 358,817 | -2,500 | 1.32% | 1,095,193 |
| 2019-12-19 | 2019-12-17 | 2.956 | 361,317 | +36,882 | 1.33% | 1,068,143 |
| 2019-12-18 | 2019-12-16 | 2.572 | 324,435 | -111,896 | 1.19% | 834,551 |
| 2019-12-17 | 2019-12-13 | 2.380 | 436,331 | +3,125 | 1.60% | 1,038,624 |
| 2019-12-16 | 2019-12-12 | 2.284 | 433,206 | -1,875 | 1.59% | 989,605 |
| 2019-12-12 | 2019-12-10 | 2.150 | 435,081 | +27,505 | 1.60% | 935,424 |
| 2019-12-11 | 2019-12-09 | 1.996 | 407,576 | +10,002 | 1.50% | 813,696 |
| 2019-12-10 | 2019-12-06 | 1.958 | 397,574 | -5,626 | 1.46% | 778,464 |
| 2019-12-09 | 2019-12-05 | 1.728 | 403,200 | +1,875 | 1.48% | 696,600 |
| 2019-11-26 | 2019-11-22 | 1.593 | 401,325 | +3,126 | 1.47% | 639,433 |
| 2019-11-11 | 2019-11-07 | 1.881 | 398,199 | +10,627 | 1.46% | 749,112 |
| 2019-11-01 | 2019-10-30 | 2.131 | 387,572 | -8,127 | 1.42% | 825,840 |
| 2019-10-31 | 2019-10-29 | 2.112 | 395,699 | -11,877 | 1.45% | 835,561 |
| 2019-10-30 | 2019-10-28 | 2.073 | 407,576 | -19,378 | 1.50% | 844,992 |
| 2019-10-29 | 2019-10-25 | 2.246 | 426,954 | +1,250 | 1.57% | 958,931 |
| 2019-10-25 | 2019-10-23 | 2.496 | 425,704 | -1,250 | 1.56% | 1,062,360 |
| 2019-10-17 | 2019-10-15 | 2.073 | 426,954 | +26,880 | 1.57% | 885,167 |
| 2019-10-16 | 2019-10-14 | 2.054 | 400,074 | +5,626 | 1.47% | 821,759 |
| 2019-10-15 | 2019-10-11 | 1.977 | 394,448 | +12,502 | 1.45% | 779,915 |
| 2019-10-14 | 2019-10-10 | 1.977 | 381,946 | -10,002 | 1.40% | 755,196 |
| 2019-10-11 | 2019-10-09 | 2.092 | 391,948 | +1,250 | 1.44% | 820,116 |
| 2019-10-10 | 2019-10-08 | 2.150 | 390,698 | -4,375 | 1.44% | 840,001 |
| 2019-10-09 | 2019-10-04 | 2.131 | 395,073 | -626 | 1.45% | 841,823 |
| 2019-10-08 | 2019-10-03 | 2.112 | 395,699 | +6,252 | 1.45% | 835,561 |
| 2019-09-27 | 2019-09-25 | 2.208 | 389,447 | -626 | 1.43% | 859,739 |
| 2019-09-25 | 2019-09-23 | 2.323 | 390,073 | -625 | 1.43% | 906,049 |
| 2019-09-16 | 2019-09-12 | 2.131 | 390,698 | +625 | 1.44% | 832,501 |
| 2019-09-13 | 2019-09-11 | 2.227 | 390,073 | -3,125 | 1.43% | 868,609 |
| 2019-09-12 | 2019-09-10 | 2.284 | 393,198 | +6,251 | 1.44% | 898,212 |
| 2019-09-11 | 2019-09-09 | 2.476 | 386,947 | +9,377 | 1.42% | 958,212 |
| 2019-09-09 | 2019-09-05 | 2.400 | 377,570 | +1,250 | 1.39% | 905,999 |
| 2019-09-06 | 2019-09-04 | 2.208 | 376,320 | +7,501 | 1.38% | 830,760 |
| 2019-08-29 | 2019-08-27 | 2.534 | 368,819 | -1,250 | 1.36% | 934,561 |
| 2019-08-28 | 2019-08-26 | 2.342 | 370,069 | +625 | 1.36% | 866,688 |
| 2019-08-27 | 2019-08-23 | 2.227 | 369,444 | +625 | 1.36% | 822,673 |
| 2019-08-23 | 2019-08-21 | 2.284 | 368,819 | +1,251 | 1.36% | 842,521 |
| 2019-08-22 | 2019-08-20 | 2.265 | 367,568 | -6,252 | 1.35% | 832,607 |
| 2019-08-21 | 2019-08-19 | 2.284 | 373,820 | -1,250 | 1.37% | 853,945 |
| 2019-08-19 | 2019-08-15 | 2.284 | 375,070 | +625 | 1.38% | 856,801 |
| 2019-08-15 | 2019-08-13 | 2.419 | 374,445 | -12,502 | 1.38% | 905,689 |
| 2019-08-14 | 2019-08-12 | 2.572 | 386,947 | -3,751 | 1.42% | 995,352 |
| 2019-08-12 | 2019-08-08 | 2.649 | 390,698 | +625 | 1.44% | 1,035,001 |
| 2019-08-09 | 2019-08-07 | 2.649 | 390,073 | +26,255 | 1.43% | 1,033,345 |
| 2019-08-08 | 2019-08-06 | 2.380 | 363,818 | -4,375 | 1.34% | 866,017 |
| 2019-08-07 | 2019-08-05 | 2.496 | 368,193 | +18,753 | 1.35% | 918,839 |
| 2019-08-06 | 2019-08-02 | 3.014 | 349,440 | -13,753 | 1.28% | 1,053,156 |
| 2019-08-05 | 2019-08-01 | 3.609 | 363,193 | -625 | 1.33% | 1,310,738 |
| 2019-08-02 | 2019-07-31 | 3.839 | 363,818 | -12,502 | 1.34% | 1,396,801 |
| 2019-08-01 | 2019-07-30 | 3.839 | 376,320 | +5,626 | 1.38% | 1,444,800 |
| 2019-07-30 | 2019-07-26 | 4.146 | 370,694 | +11,877 | 1.36% | 1,537,056 |
| 2019-07-29 | 2019-07-25 | 4.262 | 358,817 | +625 | 1.32% | 1,529,137 |
| 2019-07-25 | 2019-07-23 | 4.415 | 358,192 | +4,376 | 1.32% | 1,581,482 |
| 2019-07-24 | 2019-07-22 | 4.473 | 353,816 | -3,125 | 1.30% | 1,582,537 |
| 2019-07-23 | 2019-07-19 | 4.895 | 356,941 | +18,753 | 1.31% | 1,747,258 |
| 2019-07-22 | 2019-07-18 | 5.087 | 338,188 | +2,501 | 1.24% | 1,720,380 |
| 2019-07-19 | 2019-07-17 | 5.087 | 335,687 | +5,626 | 1.23% | 1,707,658 |
| 2019-07-18 | 2019-07-16 | 4.377 | 330,061 | +2,500 | 1.21% | 1,444,606 |
| 2019-07-17 | 2019-07-15 | 4.588 | 327,561 | -50,009 | 1.20% | 1,502,832 |
| 2019-07-16 | 2019-07-12 | 5.183 | 377,570 | +8,126 | 1.39% | 1,956,959 |
| 2019-07-15 | 2019-07-11 | 6.527 | 369,444 | +38,132 | 1.36% | 2,411,282 |
| 2019-07-12 | 2019-07-10 | 20.732 | 331,312 | +219,416 | 1.22% | 6,868,808 |
| 2019-07-11 | 2019-07-09 | 19.004 | 111,896 | -1,250 | 0.41% | 2,126,524 |
| 2019-07-10 | 2019-07-08 | 14.589 | 113,146 | +6,251 | 0.42% | 1,650,719 |
| 2019-07-09 | 2019-07-05 | 15.549 | 106,895 | +8,127 | 0.39% | 1,662,122 |
| 2019-07-08 | 2019-07-04 | 17.661 | 98,768 | +93,767 | 0.36% | 1,744,313 |
| 2019-07-05 | 2019-07-03 | 22.460 | 5,001 | -8,126 | 0.02% | 112,322 |
| 2019-07-04 | 2019-07-02 | 16.317 | 13,127 | -1,251 | 0.05% | 214,193 |
| 2019-06-10 | 2019-06-05 | 8.830 | 14,378 | -2,500 | 0.05% | 126,963 |
| 2019-05-15 | 2019-05-10 | 8.734 | 16,878 | +625 | 0.06% | 147,419 |
| 2019-04-29 | 2019-04-25 | 11.518 | 16,253 | -625 | 0.06% | 187,200 |
| 2019-04-02 | 2019-03-29 | 12.862 | 16,878 | +625 | 0.06% | 217,078 |
| 2019-04-01 | 2019-03-28 | 11.902 | 16,253 | +1,250 | 0.06% | 193,440 |
| 2019-03-29 | 2019-03-27 | 10.750 | 15,003 | -625 | 0.06% | 161,282 |
| 2019-03-28 | 2019-03-26 | 10.366 | 15,628 | +625 | 0.06% | 162,001 |
| 2019-03-27 | 2019-03-25 | 10.558 | 15,003 | -1,875 | 0.06% | 158,402 |
| 2019-03-19 | 2019-03-15 | 9.214 | 16,878 | -625 | 0.06% | 155,519 |
| 2019-02-28 | 2019-02-26 | 7.871 | 17,503 | +625 | 0.06% | 137,758 |
| 2019-02-27 | 2019-02-25 | 8.638 | 16,878 | +625 | 0.06% | 145,799 |
| 2019-02-26 | 2019-02-22 | 9.406 | 16,253 | +1,250 | 0.06% | 152,880 |
| 2019-02-13 | 2019-02-11 | 10.366 | 15,003 | +625 | 0.06% | 155,522 |
| 2019-01-29 | 2019-01-25 | 9.214 | 14,378 | +625 | 0.05% | 132,483 |
| 2019-01-10 | 2019-01-08 | 11.518 | 13,753 | +1,876 | 0.05% | 158,405 |
| 2019-01-04 | 2019-01-02 | 10.750 | 11,877 | -625 | 0.04% | 127,678 |
| 2019-01-03 | 2018-12-31 | 11.518 | 12,502 | +625 | 0.05% | 143,996 |
| 2018-12-28 | 2018-12-24 | 12.286 | 11,877 | -1,250 | 0.04% | 145,917 |
| 2018-12-27 | 2018-12-20 | 13.054 | 13,127 | -2,501 | 0.05% | 171,354 |
| 2018-12-21 | 2018-12-19 | 14.589 | 15,628 | +625 | 0.06% | 228,001 |
| 2018-12-20 | 2018-12-18 | 17.469 | 15,003 | -1,250 | 0.06% | 262,084 |
| 2018-12-19 | 2018-12-17 | 19.196 | 16,253 | +3,126 | 0.06% | 312,000 |
| 2018-12-12 | 2018-12-10 | 21.308 | 13,127 | +1,875 | 0.05% | 279,711 |
| 2018-12-10 | 2018-12-06 | 21.884 | 11,252 | -1,875 | 0.04% | 246,238 |
| 2018-12-06 | 2018-12-04 | 22.268 | 13,127 | +1,875 | 0.05% | 292,310 |
| 2018-12-05 | 2018-12-03 | 21.884 | 11,252 | +2,500 | 0.04% | 246,238 |
| 2018-12-04 | 2018-11-30 | 21.884 | 8,752 | -1,875 | 0.03% | 191,528 |
| 2018-11-30 | 2018-11-28 | 21.500 | 10,627 | +1,250 | 0.04% | 228,481 |
| 2018-11-28 | 2018-11-26 | 21.116 | 9,377 | +625 | 0.03% | 198,005 |
| 2018-11-27 | 2018-11-23 | 20.732 | 8,752 | -3,750 | 0.03% | 181,448 |
| 2018-11-22 | 2018-11-20 | 16.509 | 12,502 | -1,251 | 0.05% | 206,395 |
| 2018-11-21 | 2018-11-19 | 15.357 | 13,753 | +626 | 0.05% | 211,207 |
| 2018-11-20 | 2018-11-16 | 13.246 | 13,127 | -626 | 0.05% | 173,874 |
| 2018-11-15 | 2018-11-13 | 12.862 | 13,753 | +626 | 0.05% | 176,886 |
| 2018-11-02 | 2018-10-31 | 12.478 | 13,127 | -626 | 0.05% | 163,794 |
| 2018-11-01 | 2018-10-30 | 11.902 | 13,753 | -625 | 0.05% | 163,685 |
| 2018-10-26 | 2018-10-24 | 11.710 | 14,378 | -1,250 | 0.05% | 168,364 |
| 2018-10-22 | 2018-10-18 | 11.710 | 15,628 | -2,500 | 0.06% | 183,001 |
| 2018-10-19 | 2018-10-16 | 11.134 | 18,128 | -1,251 | 0.07% | 201,836 |
| 2018-10-18 | 2018-10-15 | 11.326 | 19,379 | -625 | 0.07% | 219,484 |
| 2018-10-09 | 2018-10-05 | 11.710 | 20,004 | -625 | 0.07% | 234,243 |
| 2018-10-04 | 2018-10-02 | 12.094 | 20,629 | -625 | 0.08% | 249,482 |
| 2018-10-02 | 2018-09-27 | 12.094 | 21,254 | +625 | 0.08% | 257,041 |
| 2018-09-28 | 2018-09-26 | 11.902 | 20,629 | -3,125 | 0.08% | 245,522 |
| 2018-09-26 | 2018-09-21 | 9.790 | 23,754 | +625 | 0.09% | 232,556 |
| 2018-09-20 | 2018-09-18 | 9.022 | 23,129 | +3,125 | 0.08% | 208,677 |
| 2018-09-19 | 2018-09-17 | 8.254 | 20,004 | -8,126 | 0.07% | 165,122 |
| 2018-07-26 | 2018-07-24 | 9.502 | 28,130 | -625 | 0.10% | 267,298 |
| 2018-07-25 | 2018-07-23 | 9.406 | 28,755 | -1,251 | 0.11% | 270,477 |
| 2018-07-23 | 2018-07-19 | 9.406 | 30,006 | +626 | 0.11% | 282,244 |
| 2018-07-16 | 2018-07-12 | 11.902 | 29,380 | -3,126 | 0.11% | 349,674 |
| 2018-07-09 | 2018-07-05 | 11.134 | 32,506 | -625 | 0.12% | 361,919 |
| 2018-07-05 | 2018-07-03 | 10.558 | 33,131 | -1,250 | 0.12% | 349,798 |
| 2018-06-25 | 2018-06-21 | 12.094 | 34,381 | -2,501 | 0.13% | 415,795 |
| 2018-06-05 | 2018-06-01 | 11.134 | 36,882 | +625 | 0.14% | 410,642 |
| 2018-05-25 | 2018-05-23 | 14.397 | 36,257 | -1,250 | 0.13% | 522,004 |
| 2018-05-24 | 2018-05-21 | 14.013 | 37,507 | +3,751 | 0.14% | 525,600 |
| 2018-05-16 | 2018-05-14 | 12.286 | 33,756 | -625 | 0.12% | 414,717 |
| 2018-05-14 | 2018-05-10 | 11.902 | 34,381 | -626 | 0.13% | 409,195 |
| 2018-05-08 | 2018-05-04 | 11.518 | 35,007 | -625 | 0.13% | 403,206 |
| 2018-05-07 | 2018-05-03 | 11.518 | 35,632 | -1,875 | 0.13% | 410,404 |
| 2018-04-20 | 2018-04-18 | 10.750 | 37,507 | +625 | 0.14% | 403,200 |
| 2018-04-16 | 2018-04-12 | 11.326 | 36,882 | -625 | 0.14% | 417,722 |
| 2018-04-09 | 2018-04-04 | 11.134 | 37,507 | +625 | 0.14% | 417,600 |
| 2018-04-06 | 2018-04-03 | 10.366 | 36,882 | -1,250 | 0.14% | 382,321 |
| 2018-04-04 | 2018-03-29 | 9.982 | 38,132 | +625 | 0.14% | 380,639 |
| 2018-03-29 | 2018-03-27 | 10.366 | 37,507 | +625 | 0.14% | 388,800 |
| 2018-03-28 | 2018-03-26 | 9.790 | 36,882 | -3,751 | 0.14% | 361,081 |
| 2018-03-27 | 2018-03-23 | 10.366 | 40,633 | -1,250 | 0.15% | 421,205 |
| 2018-03-26 | 2018-03-22 | 10.174 | 41,883 | +625 | 0.15% | 426,122 |
| 2018-03-23 | 2018-03-21 | 10.750 | 41,258 | +625 | 0.15% | 443,524 |
| 2018-03-22 | 2018-03-20 | 8.063 | 40,633 | +626 | 0.15% | 327,604 |
| 2018-03-20 | 2018-03-16 | 7.679 | 40,007 | +625 | 0.15% | 307,197 |
| 2018-03-16 | 2018-03-14 | 9.214 | 39,382 | -1,251 | 0.14% | 362,877 |
| 2018-03-15 | 2018-03-13 | 8.638 | 40,633 | +1,251 | 0.15% | 351,004 |
| 2018-03-13 | 2018-03-09 | 9.502 | 39,382 | +625 | 0.14% | 374,217 |
| 2018-03-02 | 2018-02-28 | 10.366 | 38,757 | +625 | 0.14% | 401,758 |
| 2018-02-23 | 2018-02-21 | 11.134 | 38,132 | +625 | 0.14% | 424,559 |
| 2018-02-22 | 2018-02-20 | 11.518 | 37,507 | -625 | 0.14% | 432,000 |
| 2018-02-21 | 2018-02-15 | 11.710 | 38,132 | -3,751 | 0.14% | 446,519 |
| 2018-02-13 | 2018-02-09 | 9.982 | 41,883 | +625 | 0.15% | 418,082 |
| 2018-02-09 | 2018-02-07 | 9.982 | 41,258 | +5,001 | 0.15% | 411,843 |
| 2018-02-07 | 2018-02-05 | 9.598 | 36,257 | +1,250 | 0.13% | 348,002 |
| 2018-01-11 | 2018-01-09 | 11.902 | 35,007 | -625 | 0.13% | 416,646 |
| 2018-01-09 | 2018-01-05 | 11.902 | 35,632 | -1,875 | 0.13% | 424,084 |
| 2017-12-29 | 2017-12-27 | 11.518 | 37,507 | +625 | 0.14% | 432,000 |
| 2017-12-28 | 2017-12-22 | 12.286 | 36,882 | -2,500 | 0.14% | 453,122 |
| 2017-12-18 | 2017-12-14 | 12.478 | 39,382 | -625 | 0.14% | 491,396 |
| 2017-12-13 | 2017-12-11 | 12.094 | 40,007 | +625 | 0.15% | 483,835 |
| 2017-12-07 | 2017-12-05 | 13.054 | 39,382 | -1,251 | 0.14% | 514,076 |
| 2017-12-04 | 2017-11-30 | 13.629 | 40,633 | -1,250 | 0.15% | 553,806 |
| 2017-11-30 | 2017-11-28 | 14.589 | 41,883 | +625 | 0.15% | 611,043 |
| 2017-11-29 | 2017-11-27 | 16.125 | 41,258 | -625 | 0.15% | 665,285 |
| 2017-11-28 | 2017-11-24 | 14.781 | 41,883 | -625 | 0.15% | 619,083 |
| 2017-11-27 | 2017-11-23 | 14.781 | 42,508 | -625 | 0.16% | 628,321 |
| 2017-11-24 | 2017-11-22 | 14.589 | 43,133 | +2,500 | 0.16% | 629,280 |
| 2017-11-23 | 2017-11-21 | 15.357 | 40,633 | +13,753 | 0.15% | 624,007 |
| 2017-11-21 | 2017-11-17 | 12.094 | 26,880 | -1,875 | 0.10% | 325,080 |
| 2017-11-20 | 2017-11-16 | 11.902 | 28,755 | -1,251 | 0.11% | 342,236 |
| 2017-11-16 | 2017-11-14 | 13.054 | 30,006 | -3,750 | 0.11% | 391,685 |
| 2017-11-15 | 2017-11-13 | 13.054 | 33,756 | +625 | 0.12% | 440,636 |
| 2017-11-14 | 2017-11-10 | 13.246 | 33,131 | -5,626 | 0.12% | 438,838 |
| 2017-11-10 | 2017-11-08 | 13.629 | 38,757 | -625 | 0.14% | 528,237 |
| 2017-11-09 | 2017-11-07 | 13.821 | 39,382 | +625 | 0.14% | 544,316 |
| 2017-11-08 | 2017-11-06 | 13.629 | 38,757 | +625 | 0.14% | 528,237 |
| 2017-11-07 | 2017-11-03 | 13.438 | 38,132 | -625 | 0.14% | 512,399 |
| 2017-11-06 | 2017-11-02 | 13.246 | 38,757 | +1,875 | 0.14% | 513,357 |
| 2017-11-03 | 2017-11-01 | 13.629 | 36,882 | +1,250 | 0.14% | 502,682 |
| 2017-10-31 | 2017-10-27 | 12.670 | 35,632 | +625 | 0.13% | 451,445 |
| 2017-10-30 | 2017-10-26 | 12.670 | 35,007 | +626 | 0.13% | 443,526 |
| 2017-10-24 | 2017-10-20 | 12.286 | 34,381 | -626 | 0.13% | 422,395 |
| 2017-10-23 | 2017-10-19 | 12.286 | 35,007 | -4,375 | 0.13% | 430,086 |
| 2017-10-20 | 2017-10-18 | 11.902 | 39,382 | -2,501 | 0.14% | 468,716 |
| 2017-10-17 | 2017-10-13 | 11.902 | 41,883 | -625 | 0.15% | 498,482 |
| 2017-10-16 | 2017-10-12 | 11.326 | 42,508 | -2,500 | 0.16% | 481,441 |
| 2017-10-13 | 2017-10-11 | 11.134 | 45,008 | +3,750 | 0.17% | 501,116 |
| 2017-10-12 | 2017-10-10 | 13.054 | 41,258 | -5,626 | 0.15% | 538,564 |
| 2017-10-10 | 2017-10-06 | 11.134 | 46,884 | +5,001 | 0.17% | 522,003 |
| 2017-10-06 | 2017-10-03 | 9.598 | 41,883 | -625 | 0.15% | 402,002 |
| 2017-10-04 | 2017-09-29 | 9.982 | 42,508 | +1,250 | 0.16% | 424,321 |
| 2017-10-03 | 2017-09-28 | 10.558 | 41,258 | -5,001 | 0.15% | 435,603 |
| 2017-09-29 | 2017-09-27 | 9.310 | 46,259 | +1,251 | 0.17% | 430,684 |
| 2017-09-27 | 2017-09-25 | 9.982 | 45,008 | +1,875 | 0.17% | 449,276 |
| 2017-09-25 | 2017-09-21 | 11.134 | 43,133 | +625 | 0.16% | 480,240 |
| 2017-09-22 | 2017-09-20 | 10.750 | 42,508 | -625 | 0.16% | 456,961 |
| 2017-09-21 | 2017-09-19 | 9.982 | 43,133 | +4,376 | 0.16% | 430,560 |
| 2017-09-20 | 2017-09-18 | 12.094 | 38,757 | -5,001 | 0.14% | 468,717 |
| 2017-09-19 | 2017-09-15 | 12.862 | 43,758 | -625 | 0.16% | 562,798 |
| 2017-09-18 | 2017-09-14 | 11.710 | 44,383 | -13,128 | 0.16% | 519,717 |
| 2017-09-15 | 2017-09-13 | 9.982 | 57,511 | -41,257 | 0.21% | 574,083 |
| 2017-09-14 | 2017-09-12 | 7.007 | 98,768 | +1,875 | 0.36% | 692,037 |
| 2017-09-13 | 2017-09-11 | 7.391 | 96,893 | -1,250 | 0.36% | 716,100 |
| 2017-09-12 | 2017-09-08 | 7.487 | 98,143 | +13,127 | 0.36% | 734,758 |
| 2017-09-11 | 2017-09-07 | 7.391 | 85,016 | +22,504 | 0.31% | 628,321 |
| 2017-09-08 | 2017-09-06 | 6.335 | 62,512 | -19,378 | 0.23% | 396,002 |
| 2017-09-07 | 2017-09-05 | 5.951 | 81,890 | +3,125 | 0.30% | 487,319 |
| 2017-09-06 | 2017-09-04 | 5.663 | 78,765 | +1,251 | 0.29% | 446,042 |
| 2017-09-05 | 2017-09-01 | 5.567 | 77,514 | +9,376 | 0.28% | 431,518 |
| 2017-09-04 | 2017-08-31 | 5.471 | 68,138 | -3,125 | 0.25% | 372,782 |
| 2017-08-30 | 2017-08-28 | 5.183 | 71,263 | -6,877 | 0.26% | 369,359 |
| 2017-08-22 | 2017-08-18 | 4.895 | 78,140 | -3,750 | 0.29% | 382,502 |
| 2017-08-17 | 2017-08-15 | 4.991 | 81,890 | -10,002 | 0.30% | 408,719 |
| 2017-08-16 | 2017-08-14 | 4.799 | 91,892 | -625 | 0.34% | 441,000 |
| 2017-08-15 | 2017-08-11 | 4.991 | 92,517 | -1,876 | 0.34% | 461,759 |
| 2017-08-10 | 2017-08-08 | 4.895 | 94,393 | -1,250 | 0.35% | 462,062 |
| 2017-08-03 | 2017-08-01 | 4.799 | 95,643 | -11,877 | 0.35% | 459,001 |
| 2017-08-02 | 2017-07-31 | 4.646 | 107,520 | -625 | 0.40% | 499,488 |
| 2017-07-26 | 2017-07-24 | 4.646 | 108,145 | -43,758 | 0.40% | 502,391 |
| 2017-07-25 | 2017-07-21 | 4.646 | 151,903 | -47,509 | 0.56% | 705,671 |
| 2017-07-24 | 2017-07-20 | 4.646 | 199,412 | -625 | 0.73% | 926,376 |
| 2017-07-04 | 2017-06-30 | 4.569 | 200,037 | -16,878 | 0.73% | 913,919 |
| 2017-06-30 | 2017-06-28 | 4.223 | 216,915 | -3,126 | 0.80% | 916,079 |
| 2017-06-12 | 2017-06-08 | 4.991 | 220,041 | +1,875 | 0.81% | 1,098,240 |
| 2017-05-31 | 2017-05-26 | 4.895 | 218,166 | +626 | 0.80% | 1,067,942 |
| 2017-05-26 | 2017-05-24 | 4.991 | 217,540 | -1,876 | 0.80% | 1,085,758 |
| 2017-05-25 | 2017-05-23 | 4.991 | 219,416 | +15,628 | 0.81% | 1,095,121 |
| 2017-05-24 | 2017-05-22 | 4.991 | 203,788 | +10,627 | 0.75% | 1,017,120 |
| 2017-05-23 | 2017-05-19 | 4.991 | 193,161 | +625 | 0.71% | 964,080 |
| 2017-05-22 | 2017-05-18 | 4.991 | 192,536 | -625 | 0.71% | 960,961 |
| 2017-05-19 | 2017-05-17 | 4.991 | 193,161 | -625 | 0.71% | 964,080 |
| 2017-05-15 | 2017-05-11 | 4.991 | 193,786 | +625 | 0.71% | 967,200 |
| 2017-05-11 | 2017-05-09 | 4.895 | 193,161 | -3,126 | 0.71% | 945,540 |
| 2017-05-08 | 2017-05-04 | 4.991 | 196,287 | +1,251 | 0.72% | 979,682 |
| 2017-05-05 | 2017-05-02 | 4.991 | 195,036 | -43,133 | 0.72% | 973,439 |
| 2017-04-28 | 2017-04-26 | 5.087 | 238,169 | -14,378 | 0.88% | 1,211,578 |
| 2017-04-27 | 2017-04-25 | 5.087 | 252,547 | +5,001 | 0.93% | 1,284,720 |
| 2017-04-18 | 2017-04-12 | 5.375 | 247,546 | +3,126 | 0.91% | 1,330,560 |
| 2017-04-06 | 2017-04-03 | 5.375 | 244,420 | +7,501 | 0.90% | 1,313,758 |
| 2017-04-03 | 2017-03-30 | 5.375 | 236,919 | -625 | 0.87% | 1,273,440 |
| 2017-03-31 | 2017-03-29 | 5.375 | 237,544 | +625 | 0.87% | 1,276,799 |
| 2017-03-29 | 2017-03-27 | 5.279 | 236,919 | +3,751 | 0.87% | 1,250,700 |
| 2017-03-28 | 2017-03-24 | 5.471 | 233,168 | -625 | 0.86% | 1,275,658 |
| 2017-03-27 | 2017-03-23 | 5.471 | 233,793 | +625 | 0.86% | 1,279,077 |
| 2017-03-24 | 2017-03-22 | 5.567 | 233,168 | +6,876 | 0.86% | 1,298,038 |
| 2017-03-23 | 2017-03-21 | 5.567 | 226,292 | -1,250 | 0.83% | 1,259,759 |
| 2017-03-22 | 2017-03-20 | 5.567 | 227,542 | -5,626 | 0.84% | 1,266,718 |
| 2017-03-21 | 2017-03-17 | 5.855 | 233,168 | -11,878 | 0.86% | 1,365,178 |
| 2017-03-20 | 2017-03-16 | 5.375 | 245,046 | +8,752 | 0.90% | 1,317,122 |
| 2017-03-16 | 2017-03-14 | 5.567 | 236,294 | +1,875 | 0.87% | 1,315,440 |
| 2017-03-09 | 2017-03-07 | 5.663 | 234,419 | -625 | 0.86% | 1,327,502 |
| 2017-03-07 | 2017-03-03 | 5.567 | 235,044 | +4,376 | 0.86% | 1,308,482 |
| 2017-03-06 | 2017-03-02 | 5.759 | 230,668 | +5,626 | 0.85% | 1,328,401 |
| 2017-03-03 | 2017-03-01 | 5.567 | 225,042 | +2,501 | 0.83% | 1,252,801 |
| 2017-02-27 | 2017-02-23 | 5.759 | 222,541 | +1,250 | 0.82% | 1,281,598 |
| 2017-02-24 | 2017-02-22 | 5.951 | 221,291 | -6,876 | 0.81% | 1,316,879 |
| 2017-02-23 | 2017-02-21 | 5.759 | 228,167 | +2,500 | 0.84% | 1,313,997 |
| 2017-02-22 | 2017-02-20 | 5.759 | 225,667 | +7,501 | 0.83% | 1,299,600 |
| 2017-02-21 | 2017-02-17 | 5.759 | 218,166 | -625 | 0.80% | 1,256,402 |
| 2017-02-20 | 2017-02-16 | 5.759 | 218,791 | -8,751 | 0.80% | 1,260,002 |
| 2017-02-16 | 2017-02-14 | 5.471 | 227,542 | -625 | 0.84% | 1,244,878 |
| 2017-02-14 | 2017-02-10 | 5.471 | 228,167 | -1,251 | 0.84% | 1,248,298 |
| 2017-02-13 | 2017-02-09 | 5.279 | 229,418 | +1,876 | 0.84% | 1,211,102 |
| 2017-02-06 | 2017-02-02 | 5.471 | 227,542 | +625 | 0.84% | 1,244,878 |
| 2017-02-02 | 2017-01-27 | 5.759 | 226,917 | +625 | 0.83% | 1,306,799 |
| 2017-02-01 | 2017-01-25 | 5.759 | 226,292 | +16,253 | 0.83% | 1,303,199 |
| 2017-01-26 | 2017-01-24 | 5.663 | 210,039 | +5,626 | 0.77% | 1,189,440 |
| 2017-01-25 | 2017-01-23 | 5.663 | 204,413 | +1,875 | 0.75% | 1,157,580 |
| 2017-01-24 | 2017-01-20 | 5.471 | 202,538 | -8,751 | 0.74% | 1,108,082 |
| 2017-01-23 | 2017-01-19 | 5.375 | 211,289 | -10,627 | 0.78% | 1,135,678 |
| 2017-01-20 | 2017-01-18 | 5.087 | 221,916 | +38,757 | 0.82% | 1,128,899 |
| 2017-01-19 | 2017-01-17 | 5.087 | 183,159 | -17,503 | 0.67% | 931,740 |
| 2017-01-18 | 2017-01-16 | 4.991 | 200,662 | +7,501 | 0.74% | 1,001,518 |
| 2017-01-17 | 2017-01-13 | 5.183 | 193,161 | -6,251 | 0.71% | 1,001,160 |
| 2017-01-16 | 2017-01-12 | 4.991 | 199,412 | +1,875 | 0.73% | 995,280 |
| 2017-01-12 | 2017-01-10 | 4.991 | 197,537 | -10,002 | 0.73% | 985,921 |
| 2017-01-11 | 2017-01-09 | 5.087 | 207,539 | +7,502 | 0.76% | 1,055,762 |
| 2017-01-10 | 2017-01-06 | 5.183 | 200,037 | -625 | 0.73% | 1,036,799 |
| 2017-01-09 | 2017-01-05 | 5.183 | 200,662 | -1,251 | 0.74% | 1,040,038 |
| 2017-01-03 | 2016-12-29 | 5.087 | 201,913 | -1,250 | 0.74% | 1,027,142 |
| 2016-12-30 | 2016-12-28 | 5.087 | 203,163 | +3,126 | 0.75% | 1,033,501 |
| 2016-12-29 | 2016-12-23 | 5.183 | 200,037 | +5,001 | 0.73% | 1,036,799 |
| 2016-12-22 | 2016-12-20 | 5.375 | 195,036 | -1,251 | 0.72% | 1,048,319 |
| 2016-12-20 | 2016-12-16 | 5.663 | 196,287 | -625 | 0.72% | 1,111,563 |
| 2016-12-19 | 2016-12-15 | 5.471 | 196,912 | +16,879 | 0.72% | 1,077,302 |
| 2016-12-16 | 2016-12-14 | 5.759 | 180,033 | -626 | 0.66% | 1,036,797 |
| 2016-12-15 | 2016-12-13 | 5.567 | 180,659 | -3,750 | 0.66% | 1,005,722 |
| 2016-12-14 | 2016-12-12 | 5.375 | 184,409 | +6,876 | 0.68% | 991,198 |
| 2016-12-13 | 2016-12-09 | 6.047 | 177,533 | +2,500 | 0.65% | 1,073,520 |
| 2016-12-12 | 2016-12-08 | 5.759 | 175,033 | +16,879 | 0.64% | 1,008,003 |
| 2016-12-09 | 2016-12-07 | 7.007 | 158,154 | +9,376 | 0.58% | 1,108,137 |
| 2016-12-08 | 2016-12-06 | 4.991 | 148,778 | -6,251 | 0.55% | 742,562 |
| 2016-12-07 | 2016-12-05 | 6.047 | 155,029 | +5,626 | 0.57% | 937,441 |
| 2016-12-06 | 2016-12-02 | 6.527 | 149,403 | 0.55% | 975,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy