History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-10-10 | 2025-10-08 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,320 | +0 | 0.00% | 1,447 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,320 | +0 | 0.00% | 1,490 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,320 | +0 | 0.00% | 1,426 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,320 | +0 | 0.00% | 1,447 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,320 | +0 | 0.00% | 1,490 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,320 | +0 | 0.00% | 1,512 |
| 2025-09-29 | 2025-09-25 | 0.335 | 4,320 | +0 | 0.00% | 1,447 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,320 | +0 | 0.00% | 1,382 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,320 | +0 | 0.00% | 1,447 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,320 | +0 | 0.00% | 1,512 |
| 2025-09-23 | 2025-09-19 | 0.440 | 4,320 | +0 | 0.00% | 1,901 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,320 | +0 | 0.00% | 1,879 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4,320 | +0 | 0.00% | 1,879 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,320 | +0 | 0.00% | 1,879 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,320 | +0 | 0.00% | 1,879 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,320 | +0 | 0.00% | 1,901 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,320 | +0 | 0.00% | 1,901 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,320 | +0 | 0.00% | 2,009 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,320 | +0 | 0.00% | 1,966 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-09 | 2025-09-05 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-04 | 2025-09-02 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,320 | +0 | 0.00% | 2,052 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,320 | +0 | 0.00% | 1,987 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,320 | +0 | 0.00% | 2,160 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,320 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,320 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,320 | +0 | 0.00% | 2,160 |
| 2025-08-25 | 2025-08-21 | 0.530 | 4,320 | +0 | 0.00% | 2,290 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,320 | +0 | 0.00% | 2,506 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,320 | +0 | 0.00% | 2,506 |
| 2025-08-20 | 2025-08-18 | 0.580 | 4,320 | +0 | 0.00% | 2,506 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,320 | +0 | 0.00% | 2,549 |
| 2025-08-18 | 2025-08-14 | 0.590 | 4,320 | +0 | 0.00% | 2,549 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,320 | +0 | 0.00% | 2,376 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,320 | +0 | 0.00% | 1,858 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,320 | +0 | 0.00% | 1,858 |
| 2025-08-12 | 2025-08-08 | 0.420 | 4,320 | +0 | 0.00% | 1,814 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,320 | +0 | 0.00% | 1,858 |
| 2025-08-08 | 2025-08-06 | 0.420 | 4,320 | +0 | 0.00% | 1,814 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,320 | +0 | 0.00% | 1,814 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-08-05 | 2025-08-01 | 0.400 | 4,320 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.400 | 4,320 | +0 | 0.00% | 1,728 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,320 | +0 | 0.00% | 1,728 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,320 | +0 | 0.00% | 1,771 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,320 | +0 | 0.00% | 1,706 |
| 2025-07-22 | 2025-07-18 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-21 | 2025-07-17 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,320 | +0 | 0.00% | 1,793 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,320 | +0 | 0.00% | 1,555 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-07-11 | 2025-07-09 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-07-10 | 2025-07-08 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,320 | +0 | 0.00% | 1,382 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,320 | +0 | 0.00% | 1,382 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,320 | +0 | 0.00% | 1,361 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,320 | +0 | 0.00% | 1,728 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-06-30 | 2025-06-26 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-13 | 2025-06-11 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-12 | 2025-06-10 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-11 | 2025-06-09 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-22 | 2025-05-20 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-05-21 | 2025-05-19 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-05-20 | 2025-05-16 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-05-19 | 2025-05-15 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-05-08 | 2025-05-06 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-05-06 | 2025-04-30 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-05-02 | 2025-04-29 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-04-29 | 2025-04-25 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,320 | +0 | 0.00% | 1,102 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,320 | +0 | 0.00% | 1,102 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,320 | +0 | 0.00% | 1,102 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,320 | +0 | 0.00% | 1,231 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,320 | +0 | 0.00% | 1,426 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,320 | +0 | 0.00% | 1,404 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-03-19 | 2025-03-17 | 0.305 | 4,320 | +0 | 0.00% | 1,318 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-02-26 | 2025-02-24 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2025-02-19 | 2025-02-17 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-18 | 2025-02-14 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,320 | +0 | 0.00% | 1,253 |
| 2025-02-13 | 2025-02-11 | 0.290 | 4,320 | +0 | 0.00% | 1,253 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-02-11 | 2025-02-07 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-07 | 2025-02-05 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-06 | 2025-02-04 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,320 | +0 | 0.00% | 1,188 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,320 | +0 | 0.00% | 1,102 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,320 | +0 | 0.00% | 1,102 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,320 | +0 | 0.00% | 1,166 |
| 2025-01-16 | 2025-01-14 | 0.213 | 4,320 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.245 | 4,320 | +0 | 0.00% | 1,058 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-10 | 2025-01-08 | 0.249 | 4,320 | +0 | 0.00% | 1,076 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2025-01-07 | 2025-01-03 | 0.240 | 4,320 | +0 | 0.00% | 1,037 |
| 2025-01-06 | 2025-01-02 | 0.240 | 4,320 | +0 | 0.00% | 1,037 |
| 2025-01-03 | 2024-12-31 | 0.240 | 4,320 | +0 | 0.00% | 1,037 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-12-30 | 2024-12-24 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-12-23 | 2024-12-19 | 0.245 | 4,320 | +0 | 0.00% | 1,058 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-12-18 | 2024-12-16 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-17 | 2024-12-13 | 0.290 | 4,320 | +0 | 0.00% | 1,253 |
| 2024-12-16 | 2024-12-12 | 0.290 | 4,320 | +0 | 0.00% | 1,253 |
| 2024-12-13 | 2024-12-11 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-12 | 2024-12-10 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-11 | 2024-12-09 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-10 | 2024-12-06 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-09 | 2024-12-05 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-06 | 2024-12-04 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-05 | 2024-12-03 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-04 | 2024-12-02 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-03 | 2024-11-29 | 0.265 | 4,320 | +0 | 0.00% | 1,145 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-11-29 | 2024-11-27 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-11-27 | 2024-11-25 | 0.247 | 4,320 | +0 | 0.00% | 1,067 |
| 2024-11-26 | 2024-11-22 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-22 | 2024-11-20 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-11 | 2024-11-07 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-08 | 2024-11-06 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-07 | 2024-11-05 | 0.260 | 4,320 | +0 | 0.00% | 1,123 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.355 | 4,320 | +0 | 0.00% | 1,534 |
| 2024-11-01 | 2024-10-30 | 0.355 | 4,320 | +0 | 0.00% | 1,534 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,320 | +0 | 0.00% | 1,534 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,320 | +0 | 0.00% | 1,534 |
| 2024-10-29 | 2024-10-25 | 0.360 | 4,320 | +0 | 0.00% | 1,555 |
| 2024-10-28 | 2024-10-24 | 0.360 | 4,320 | +0 | 0.00% | 1,555 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,320 | +0 | 0.00% | 1,555 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,320 | +0 | 0.00% | 1,469 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2024-10-22 | 2024-10-18 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,320 | +0 | 0.00% | 1,274 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2024-10-14 | 2024-10-09 | 0.245 | 4,320 | +0 | 0.00% | 1,058 |
| 2024-10-10 | 2024-10-08 | 0.245 | 4,320 | +0 | 0.00% | 1,058 |
| 2024-10-09 | 2024-10-07 | 0.245 | 4,320 | +0 | 0.00% | 1,058 |
| 2024-10-08 | 2024-10-04 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,320 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,320 | +0 | 0.00% | 1,296 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,320 | +0 | 0.00% | 1,469 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,320 | +0 | 0.00% | 1,469 |
| 2024-09-24 | 2024-09-20 | 0.340 | 4,320 | +0 | 0.00% | 1,469 |
| 2024-09-23 | 2024-09-19 | 0.320 | 4,320 | +0 | 0.00% | 1,382 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,320 | +0 | 0.00% | 1,555 |
| 2024-09-19 | 2024-09-16 | 0.355 | 4,320 | +0 | 0.00% | 1,534 |
| 2024-09-17 | 2024-09-13 | 0.365 | 4,320 | +0 | 0.00% | 1,577 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,320 | +0 | 0.00% | 1,512 |
| 2024-09-13 | 2024-09-11 | 0.310 | 4,320 | +0 | 0.00% | 1,339 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,320 | +0 | 0.00% | 1,210 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,320 | +0 | 0.00% | 1,071 |
| 2024-09-09 | 2024-09-04 | 0.240 | 4,320 | +0 | 0.00% | 1,037 |
| 2024-09-05 | 2024-09-03 | 0.220 | 4,320 | +0 | 0.00% | 950 |
| 2024-09-04 | 2024-09-02 | 0.163 | 4,320 | +0 | 0.00% | 704 |
| 2024-09-03 | 2024-08-30 | 0.165 | 4,320 | +0 | 0.00% | 713 |
| 2024-09-02 | 2024-08-29 | 0.161 | 4,320 | +0 | 0.00% | 696 |
| 2024-08-30 | 2024-08-28 | 0.165 | 4,320 | +0 | 0.00% | 713 |
| 2024-08-29 | 2024-08-27 | 0.153 | 4,320 | +0 | 0.00% | 661 |
| 2024-08-28 | 2024-08-26 | 0.169 | 4,320 | +0 | 0.00% | 730 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,320 | +0 | 0.00% | 691 |
| 2024-08-26 | 2024-08-22 | 0.158 | 4,320 | +0 | 0.00% | 683 |
| 2024-08-23 | 2024-08-21 | 0.158 | 4,320 | -72,000 | 0.00% | 683 |
| 2024-06-20 | 2024-06-18 | 0.157 | 76,320 | +17,717 | 0.21% | 12,014 |
| 2024-06-19 | 2024-06-17 | 0.154 | 58,603 | -40,790 | 0.21% | 9,000 |
| 2023-11-28 | 2023-11-24 | 0.323 | 99,393 | -2,501 | 0.21% | 32,054 |
| 2023-11-27 | 2023-11-23 | 0.323 | 101,894 | +56,261 | 0.22% | 32,861 |
| 2023-11-02 | 2023-10-31 | 0.384 | 45,633 | -1,251 | 0.10% | 17,520 |
| 2022-06-07 | 2022-06-02 | 2.284 | 46,884 | -625 | 0.17% | 107,101 |
| 2022-05-26 | 2022-05-24 | 2.304 | 47,509 | +2,501 | 0.17% | 109,440 |
| 2022-05-25 | 2022-05-23 | 2.380 | 45,008 | +625 | 0.17% | 107,135 |
| 2022-01-24 | 2022-01-20 | 1.555 | 44,383 | -5,001 | 0.16% | 69,012 |
| 2022-01-06 | 2022-01-04 | 0.960 | 49,384 | +3,751 | 0.18% | 47,400 |
| 2022-01-04 | 2021-12-31 | 1.113 | 45,633 | +6,251 | 0.17% | 50,807 |
| 2021-12-28 | 2021-12-22 | 1.113 | 39,382 | +3,125 | 0.14% | 43,848 |
| 2021-09-13 | 2021-09-09 | 1.613 | 36,257 | +6,251 | 0.13% | 58,464 |
| 2021-06-16 | 2021-06-11 | 1.670 | 30,006 | -13,752 | 0.11% | 50,113 |
| 2021-06-04 | 2021-06-02 | 1.977 | 43,758 | +13,752 | 0.16% | 86,520 |
| 2021-05-13 | 2021-05-11 | 1.843 | 30,006 | -5,626 | 0.11% | 55,297 |
| 2021-05-10 | 2021-05-06 | 2.073 | 35,632 | -11,877 | 0.13% | 73,873 |
| 2021-05-07 | 2021-05-05 | 2.323 | 47,509 | -4,376 | 0.17% | 110,352 |
| 2021-05-06 | 2021-05-04 | 2.553 | 51,885 | -46,883 | 0.19% | 132,469 |
| 2021-05-05 | 2021-05-03 | 2.688 | 98,768 | -10,627 | 0.36% | 265,439 |
| 2021-05-03 | 2021-04-29 | 12.094 | 109,395 | +16,253 | 0.40% | 1,322,996 |
| 2021-04-30 | 2021-04-28 | 11.902 | 93,142 | -8,752 | 0.34% | 1,108,556 |
| 2021-04-28 | 2021-04-26 | 11.326 | 101,894 | -4,376 | 0.37% | 1,154,041 |
| 2021-04-27 | 2021-04-23 | 11.134 | 106,270 | +15,003 | 0.39% | 1,183,203 |
| 2021-04-26 | 2021-04-22 | 10.750 | 91,267 | +80,015 | 0.34% | 981,120 |
| 2021-04-22 | 2021-04-20 | 9.982 | 11,252 | +4,376 | 0.04% | 112,319 |
| 2021-04-19 | 2021-04-15 | 9.022 | 6,876 | -9,377 | 0.03% | 62,037 |
| 2021-04-12 | 2021-04-08 | 9.598 | 16,253 | +12,502 | 0.06% | 156,000 |
| 2021-03-30 | 2021-03-26 | 9.502 | 3,751 | -3,125 | 0.01% | 35,643 |
| 2021-03-22 | 2021-03-18 | 7.967 | 6,876 | -31,256 | 0.03% | 54,778 |
| 2021-03-19 | 2021-03-17 | 9.310 | 38,132 | +31,256 | 0.14% | 355,019 |
| 2021-03-17 | 2021-03-15 | 8.446 | 6,876 | +3,125 | 0.03% | 58,078 |
| 2021-02-18 | 2021-02-16 | 3.283 | 3,751 | -2,500 | 0.01% | 12,313 |
| 2021-02-09 | 2021-02-05 | 2.745 | 6,251 | +2,500 | 0.02% | 17,160 |
| 2019-12-23 | 2019-12-19 | 3.820 | 3,751 | -14,377 | 0.01% | 14,329 |
| 2019-12-10 | 2019-12-06 | 1.958 | 18,128 | -6,252 | 0.07% | 35,495 |
| 2019-08-29 | 2019-08-27 | 2.534 | 24,380 | -6,251 | 0.09% | 61,777 |
| 2019-08-07 | 2019-08-05 | 2.496 | 30,631 | +1,251 | 0.11% | 76,441 |
| 2019-08-06 | 2019-08-02 | 3.014 | 29,380 | +6,251 | 0.11% | 88,547 |
| 2019-07-31 | 2019-07-29 | 3.974 | 23,129 | +5,001 | 0.08% | 91,907 |
| 2019-07-19 | 2019-07-17 | 5.087 | 18,128 | -4,376 | 0.07% | 92,218 |
| 2019-07-17 | 2019-07-15 | 4.588 | 22,504 | +12,502 | 0.08% | 103,247 |
| 2019-07-16 | 2019-07-12 | 5.183 | 10,002 | +6,251 | 0.04% | 51,841 |
| 2019-07-12 | 2019-07-10 | 20.732 | 3,751 | +2,501 | 0.01% | 77,766 |
| 2019-07-08 | 2019-07-04 | 17.661 | 1,250 | +1,250 | 0.00% | 22,076 |
| 2017-10-23 | 2017-10-19 | 12.286 | 0 | -625 | ||
| 2017-10-16 | 2017-10-12 | 11.326 | 625 | +625 | 0.00% | 7,079 |
| 2017-10-12 | 2017-10-10 | 13.054 | 0 | -1,250 | ||
| 2017-10-03 | 2017-09-28 | 10.558 | 1,250 | -13,128 | 0.00% | 13,198 |
| 2017-09-22 | 2017-09-20 | 10.750 | 14,378 | -23,129 | 0.05% | 154,564 |
| 2017-09-21 | 2017-09-19 | 9.982 | 37,507 | +3,126 | 0.14% | 374,400 |
| 2017-09-19 | 2017-09-15 | 12.862 | 34,381 | -1,251 | 0.13% | 442,195 |
| 2017-09-12 | 2017-09-08 | 7.487 | 35,632 | +1,251 | 0.13% | 266,763 |
| 2016-12-22 | 2016-12-20 | 5.375 | 34,381 | -1,251 | 0.13% | 184,798 |
| 2016-12-16 | 2016-12-14 | 5.759 | 35,632 | -625 | 0.13% | 205,202 |
| 2016-12-13 | 2016-12-09 | 6.047 | 36,257 | -625 | 0.13% | 219,242 |
| 2016-12-12 | 2016-12-08 | 5.759 | 36,882 | +1,875 | 0.14% | 212,401 |
| 2016-12-09 | 2016-12-07 | 7.007 | 35,007 | +24,380 | 0.13% | 245,283 |
| 2016-12-08 | 2016-12-06 | 4.991 | 10,627 | -11,252 | 0.04% | 53,040 |
| 2016-12-07 | 2016-12-05 | 6.047 | 21,879 | +625 | 0.08% | 132,300 |
| 2016-12-06 | 2016-12-02 | 6.527 | 21,254 | 0.08% | 138,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy