History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 1,827,360 | +0 | 1.26% | 566,482 |
| 2025-10-13 | 2025-10-09 | 0.310 | 1,827,360 | +0 | 1.26% | 566,482 |
| 2025-10-10 | 2025-10-08 | 0.325 | 1,827,360 | +0 | 1.26% | 593,892 |
| 2025-10-09 | 2025-10-06 | 0.335 | 1,827,360 | +0 | 1.26% | 612,166 |
| 2025-10-08 | 2025-10-03 | 0.345 | 1,827,360 | -12,000 | 1.26% | 630,439 |
| 2025-10-03 | 2025-09-30 | 0.335 | 1,839,360 | -4,800 | 1.27% | 616,186 |
| 2025-09-30 | 2025-09-26 | 0.350 | 1,844,160 | -12,000 | 1.27% | 645,456 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,856,160 | -12,000 | 1.28% | 807,430 |
| 2025-09-15 | 2025-09-11 | 0.440 | 1,868,160 | -24,000 | 1.29% | 821,990 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,892,160 | -24,000 | 1.30% | 879,854 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,916,160 | -12,000 | 1.32% | 1,130,534 |
| 2025-08-18 | 2025-08-14 | 0.590 | 1,928,160 | +24,000 | 1.33% | 1,137,614 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,904,160 | -960 | 1.31% | 818,789 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,905,120 | -34,080 | 1.31% | 819,202 |
| 2025-08-06 | 2025-08-04 | 0.415 | 1,939,200 | -15,360 | 1.33% | 804,768 |
| 2025-07-31 | 2025-07-29 | 0.415 | 1,954,560 | -480 | 1.35% | 811,142 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,955,040 | -72,000 | 1.35% | 811,342 |
| 2025-07-28 | 2025-07-24 | 0.415 | 2,027,040 | +12,000 | 1.40% | 841,222 |
| 2025-07-25 | 2025-07-23 | 0.410 | 2,015,040 | -60,000 | 1.39% | 826,166 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,075,040 | -818,400 | 1.43% | 861,142 |
| 2025-07-23 | 2025-07-21 | 0.395 | 2,893,440 | -12,000 | 1.99% | 1,142,909 |
| 2025-07-18 | 2025-07-16 | 0.415 | 2,905,440 | -84,000 | 2.00% | 1,205,758 |
| 2025-07-15 | 2025-07-11 | 0.325 | 2,989,440 | -264,000 | 2.06% | 971,568 |
| 2025-07-07 | 2025-07-03 | 0.315 | 3,253,440 | +48,000 | 2.24% | 1,024,834 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,205,440 | -168,000 | 2.21% | 961,632 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,373,440 | -31,680 | 2.32% | 1,045,766 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,405,120 | -54,240 | 2.34% | 1,055,587 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,459,360 | -12,000 | 2.38% | 934,027 |
| 2025-06-03 | 2025-05-30 | 0.285 | 3,471,360 | -24,000 | 2.39% | 989,338 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,495,360 | -28,800 | 2.41% | 1,048,608 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,524,160 | +12,000 | 2.43% | 1,004,386 |
| 2025-05-07 | 2025-05-02 | 0.305 | 3,512,160 | -1,440 | 2.42% | 1,071,209 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,513,600 | +12,000 | 2.42% | 913,536 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,501,600 | +24,000 | 2.41% | 1,050,480 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,477,600 | -1,920 | 2.39% | 1,147,608 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,479,520 | -1,920 | 2.40% | 1,043,856 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,481,440 | -34,560 | 2.40% | 1,027,025 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,516,000 | -2,400 | 2.42% | 1,037,220 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,518,400 | -84,000 | 2.42% | 932,376 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,602,400 | -2,400 | 2.48% | 1,044,696 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,604,800 | +4,800 | 2.48% | 991,320 |
| 2025-01-24 | 2025-01-22 | 0.250 | 3,600,000 | -7,680 | 2.48% | 900,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,607,680 | -7,200 | 2.48% | 919,958 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,614,880 | -960 | 2.49% | 976,018 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,615,840 | +12,000 | 2.49% | 903,960 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,603,840 | -19,200 | 2.48% | 900,960 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,623,040 | -6,240 | 2.49% | 887,645 |
| 2024-12-03 | 2024-11-29 | 0.265 | 3,629,280 | -48,000 | 2.50% | 961,759 |
| 2024-11-29 | 2024-11-27 | 0.295 | 3,677,280 | +72,000 | 2.53% | 1,084,798 |
| 2024-11-14 | 2024-11-12 | 0.260 | 3,605,280 | -4,800 | 2.48% | 937,373 |
| 2024-11-05 | 2024-11-01 | 0.250 | 3,610,080 | -168,000 | 2.49% | 902,520 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,778,080 | +24,000 | 2.60% | 1,360,109 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,754,080 | -76,800 | 2.58% | 1,276,387 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,830,880 | +60,000 | 2.64% | 1,149,264 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,770,880 | -12,000 | 2.60% | 1,112,410 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,782,880 | -2,400 | 2.60% | 1,172,693 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,785,280 | -4,800 | 2.61% | 927,394 |
| 2024-10-08 | 2024-10-04 | 0.250 | 3,790,080 | -480 | 2.61% | 947,520 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,790,560 | -960 | 2.61% | 1,288,790 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,791,520 | +204,000 | 2.61% | 1,289,117 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,587,520 | +24,000 | 2.47% | 1,148,006 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,563,520 | +84,000 | 2.45% | 1,282,867 |
| 2024-09-19 | 2024-09-16 | 0.355 | 3,479,520 | -108,000 | 2.40% | 1,235,230 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,587,520 | -120,480 | 2.47% | 1,004,506 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,708,000 | +120,000 | 2.55% | 889,920 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,588,000 | -300,000 | 2.47% | 789,360 |
| 2024-09-04 | 2024-09-02 | 0.163 | 3,888,000 | +72,000 | 2.68% | 633,744 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,816,000 | +96,000 | 2.63% | 629,640 |
| 2024-09-02 | 2024-08-29 | 0.161 | 3,720,000 | +72,000 | 2.56% | 598,920 |
| 2024-08-30 | 2024-08-28 | 0.165 | 3,648,000 | -1,920 | 2.51% | 601,920 |
| 2024-08-29 | 2024-08-27 | 0.153 | 3,649,920 | +48,000 | 2.51% | 558,438 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,601,920 | +12,000 | 2.48% | 608,724 |
| 2024-08-27 | 2024-08-23 | 0.160 | 3,589,920 | -3,360 | 2.47% | 574,387 |
| 2024-08-23 | 2024-08-21 | 0.158 | 3,593,280 | -5,760 | 2.47% | 567,738 |
| 2024-08-05 | 2024-08-01 | 0.157 | 3,599,040 | +1,681,440 | 2.48% | 565,049 |
| 2024-07-30 | 2024-07-26 | 0.173 | 1,917,600 | +60,000 | 5.28% | 331,745 |
| 2024-07-29 | 2024-07-25 | 0.171 | 1,857,600 | -2,400 | 5.11% | 317,650 |
| 2024-07-25 | 2024-07-23 | 0.190 | 1,860,000 | +60,000 | 5.12% | 353,400 |
| 2024-07-19 | 2024-07-17 | 0.180 | 1,800,000 | +96,000 | 4.96% | 324,000 |
| 2024-07-17 | 2024-07-15 | 0.195 | 1,704,000 | -12,960 | 4.69% | 332,280 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,716,960 | -16,320 | 4.73% | 329,656 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,733,280 | -12,000 | 4.77% | 329,323 |
| 2024-07-12 | 2024-07-10 | 0.185 | 1,745,280 | -3,360 | 4.81% | 322,877 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,748,640 | -1,920 | 4.81% | 349,728 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,750,560 | -2,400 | 4.82% | 292,344 |
| 2024-07-08 | 2024-07-04 | 0.162 | 1,752,960 | -60,960 | 4.83% | 283,980 |
| 2024-07-05 | 2024-07-03 | 0.155 | 1,813,920 | -11,040 | 4.99% | 281,158 |
| 2024-07-04 | 2024-07-02 | 0.160 | 1,824,960 | +31,200 | 5.02% | 291,994 |
| 2024-07-03 | 2024-06-28 | 0.161 | 1,793,760 | +2,400 | 4.94% | 288,795 |
| 2024-06-27 | 2024-06-25 | 0.158 | 1,791,360 | -31,200 | 4.93% | 283,035 |
| 2024-06-25 | 2024-06-21 | 0.155 | 1,822,560 | -24,000 | 5.02% | 282,497 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,846,560 | +428,666 | 5.08% | 290,668 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,417,894 | -1,073,819 | 5.08% | 217,748 |
| 2024-06-18 | 2024-06-14 | 0.165 | 2,491,713 | -62,512 | 5.27% | 411,355 |
| 2024-06-17 | 2024-06-13 | 0.154 | 2,554,225 | -56,261 | 5.40% | 392,256 |
| 2024-06-13 | 2024-06-11 | 0.154 | 2,610,486 | -6,251 | 5.52% | 400,896 |
| 2024-06-11 | 2024-06-06 | 0.169 | 2,616,737 | -81,265 | 5.53% | 442,042 |
| 2024-06-06 | 2024-06-04 | 0.169 | 2,698,002 | -31,256 | 5.70% | 455,770 |
| 2024-06-05 | 2024-06-03 | 0.169 | 2,729,258 | -18,753 | 5.77% | 461,050 |
| 2024-06-03 | 2024-05-30 | 0.161 | 2,748,011 | -25,005 | 5.81% | 443,117 |
| 2024-05-30 | 2024-05-28 | 0.146 | 2,773,016 | -53,760 | 5.86% | 404,563 |
| 2024-05-23 | 2024-05-21 | 0.161 | 2,826,776 | -12,502 | 5.98% | 455,818 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,839,278 | -3,126 | 6.00% | 512,338 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,842,404 | -6,251 | 6.01% | 512,902 |
| 2024-05-13 | 2024-05-09 | 0.173 | 2,848,655 | -46,884 | 6.02% | 492,156 |
| 2024-05-10 | 2024-05-08 | 0.173 | 2,895,539 | -3,125 | 6.12% | 500,256 |
| 2024-04-26 | 2024-04-24 | 0.154 | 2,898,664 | +38,132 | 6.13% | 445,152 |
| 2024-04-19 | 2024-04-17 | 0.146 | 2,860,532 | +40,632 | 6.05% | 417,331 |
| 2024-04-15 | 2024-04-11 | 0.280 | 2,819,900 | +3,126 | 5.96% | 790,327 |
| 2024-03-14 | 2024-03-12 | 0.299 | 2,816,774 | -15,628 | 5.96% | 843,523 |
| 2024-02-23 | 2024-02-21 | 0.257 | 2,832,402 | -40,632 | 5.99% | 728,585 |
| 2024-02-22 | 2024-02-20 | 0.253 | 2,873,034 | -53,135 | 6.07% | 728,006 |
| 2024-02-02 | 2024-01-31 | 0.315 | 2,926,169 | -5,001 | 6.19% | 921,221 |
| 2024-01-26 | 2024-01-24 | 0.326 | 2,931,170 | -3,126 | 6.20% | 956,556 |
| 2024-01-19 | 2024-01-17 | 0.307 | 2,934,296 | -21,879 | 6.20% | 901,248 |
| 2024-01-12 | 2024-01-10 | 0.330 | 2,956,175 | +47,509 | 6.25% | 976,066 |
| 2023-12-14 | 2023-12-12 | 0.303 | 2,908,666 | -6,251 | 6.15% | 882,209 |
| 2023-11-28 | 2023-11-24 | 0.323 | 2,914,917 | +2,500 | 6.16% | 940,061 |
| 2023-11-21 | 2023-11-17 | 0.257 | 2,912,417 | +6,251 | 6.16% | 749,167 |
| 2023-11-20 | 2023-11-16 | 0.365 | 2,906,166 | -21,879 | 6.14% | 1,059,972 |
| 2023-10-20 | 2023-10-18 | 0.422 | 2,928,045 | -1,250 | 6.19% | 1,236,576 |
| 2023-10-12 | 2023-10-10 | 0.403 | 2,929,295 | +2,501 | 6.19% | 1,180,872 |
| 2023-10-10 | 2023-10-06 | 0.538 | 2,926,794 | +5,001 | 6.19% | 1,573,152 |
| 2023-09-14 | 2023-09-12 | 0.768 | 2,921,793 | +15,627 | 7.41% | 2,243,520 |
| 2023-09-12 | 2023-09-07 | 0.806 | 2,906,166 | -7,501 | 7.37% | 2,343,096 |
| 2023-08-30 | 2023-08-28 | 0.825 | 2,913,667 | -2,500 | 7.39% | 2,405,076 |
| 2023-08-25 | 2023-08-23 | 0.768 | 2,916,167 | -12,503 | 7.40% | 2,239,200 |
| 2023-08-24 | 2023-08-22 | 0.729 | 2,928,670 | +625 | 7.43% | 2,136,360 |
| 2023-08-22 | 2023-08-18 | 0.902 | 2,928,045 | +11,252 | 7.43% | 2,641,776 |
| 2023-08-07 | 2023-08-03 | 1.133 | 2,916,793 | -625 | 7.40% | 3,303,529 |
| 2023-07-21 | 2023-07-19 | 1.075 | 2,917,418 | -13,127 | 7.40% | 3,136,224 |
| 2023-07-18 | 2023-07-13 | 1.056 | 2,930,545 | -625 | 7.44% | 3,094,080 |
| 2023-07-13 | 2023-07-11 | 1.094 | 2,931,170 | -1,250 | 7.44% | 3,207,276 |
| 2023-07-10 | 2023-07-06 | 1.152 | 2,932,420 | -71,889 | 7.44% | 3,377,519 |
| 2023-07-07 | 2023-07-05 | 1.152 | 3,004,309 | +2,501 | 7.62% | 3,460,320 |
| 2023-07-04 | 2023-06-30 | 1.152 | 3,001,808 | +625 | 7.62% | 3,457,440 |
| 2023-07-03 | 2023-06-29 | 1.094 | 3,001,183 | +625 | 7.61% | 3,283,884 |
| 2023-06-29 | 2023-06-27 | 1.305 | 3,000,558 | +1,875 | 9.19% | 3,916,800 |
| 2023-06-23 | 2023-06-20 | 1.152 | 2,998,683 | -1,250 | 9.18% | 3,453,840 |
| 2023-06-19 | 2023-06-15 | 1.305 | 2,999,933 | +2,500 | 9.18% | 3,915,984 |
| 2023-06-16 | 2023-06-14 | 1.133 | 2,997,433 | -625 | 9.18% | 3,394,861 |
| 2023-06-09 | 2023-06-07 | 1.152 | 2,998,058 | +625 | 9.18% | 3,453,120 |
| 2023-06-07 | 2023-06-05 | 1.171 | 2,997,433 | +626 | 9.18% | 3,509,941 |
| 2023-06-05 | 2023-06-01 | 1.171 | 2,996,807 | -15,628 | 9.18% | 3,509,207 |
| 2023-06-02 | 2023-05-31 | 1.133 | 3,012,435 | -18,754 | 9.22% | 3,411,852 |
| 2023-05-19 | 2023-05-17 | 1.248 | 3,031,189 | +6,251 | 9.28% | 3,782,220 |
| 2023-05-18 | 2023-05-16 | 1.152 | 3,024,938 | -49,384 | 9.26% | 3,484,080 |
| 2023-05-15 | 2023-05-11 | 1.286 | 3,074,322 | +625 | 9.41% | 3,954,072 |
| 2023-04-27 | 2023-04-25 | 1.325 | 3,073,697 | -2,500 | 9.41% | 4,071,276 |
| 2023-04-20 | 2023-04-18 | 1.094 | 3,076,197 | -16,878 | 9.42% | 3,365,964 |
| 2023-04-14 | 2023-04-12 | 1.344 | 3,093,075 | +625 | 9.47% | 4,156,320 |
| 2023-04-12 | 2023-04-06 | 1.344 | 3,092,450 | -625 | 9.47% | 4,155,480 |
| 2023-04-11 | 2023-04-04 | 1.344 | 3,093,075 | -1,876 | 9.47% | 4,156,320 |
| 2023-04-04 | 2023-03-31 | 1.613 | 3,094,951 | -21,254 | 9.48% | 4,990,608 |
| 2023-04-03 | 2023-03-30 | 1.325 | 3,116,205 | -6,251 | 9.54% | 4,127,580 |
| 2023-03-22 | 2023-03-20 | 0.902 | 3,122,456 | +40,008 | 9.56% | 2,817,180 |
| 2023-03-17 | 2023-03-15 | 1.037 | 3,082,448 | +625 | 9.44% | 3,195,288 |
| 2023-03-14 | 2023-03-10 | 1.171 | 3,081,823 | -28,756 | 9.44% | 3,608,760 |
| 2023-03-08 | 2023-03-06 | 1.478 | 3,110,579 | -120,022 | 9.52% | 4,597,825 |
| 2023-03-07 | 2023-03-03 | 1.497 | 3,230,601 | +10,002 | 9.89% | 4,837,248 |
| 2023-03-03 | 2023-03-01 | 1.517 | 3,220,599 | -96,268 | 9.86% | 4,884,096 |
| 2023-03-02 | 2023-02-28 | 1.497 | 3,316,867 | -5,626 | 10.16% | 4,966,416 |
| 2023-03-01 | 2023-02-27 | 1.171 | 3,322,493 | -14,378 | 10.17% | 3,890,580 |
| 2023-02-28 | 2023-02-24 | 1.152 | 3,336,871 | -46,258 | 10.22% | 3,843,360 |
| 2023-02-24 | 2023-02-22 | 1.094 | 3,383,129 | -16,253 | 10.36% | 3,701,808 |
| 2023-02-23 | 2023-02-21 | 1.075 | 3,399,382 | -625 | 10.41% | 3,654,336 |
| 2023-02-22 | 2023-02-20 | 1.017 | 3,400,007 | -4,376 | 10.41% | 3,459,204 |
| 2023-02-21 | 2023-02-17 | 1.133 | 3,404,383 | +6,251 | 10.42% | 3,855,768 |
| 2023-02-15 | 2023-02-13 | 1.152 | 3,398,132 | -1,875 | 10.40% | 3,913,920 |
| 2023-02-07 | 2023-02-03 | 1.094 | 3,400,007 | -6,252 | 10.41% | 3,720,276 |
| 2023-01-17 | 2023-01-13 | 1.133 | 3,406,259 | -3,125 | 10.43% | 3,857,892 |
| 2023-01-09 | 2023-01-05 | 0.998 | 3,409,384 | +4,376 | 10.44% | 3,403,296 |
| 2022-12-28 | 2022-12-22 | 0.979 | 3,405,008 | -63,762 | 10.42% | 3,333,564 |
| 2022-12-21 | 2022-12-19 | 1.075 | 3,468,770 | -625 | 10.62% | 3,728,928 |
| 2022-12-19 | 2022-12-15 | 1.037 | 3,469,395 | -1,251 | 10.62% | 3,596,400 |
| 2022-12-06 | 2022-12-02 | 0.979 | 3,470,646 | -2,500 | 10.63% | 3,397,824 |
| 2022-12-01 | 2022-11-29 | 0.998 | 3,473,146 | +5,626 | 10.63% | 3,466,944 |
| 2022-11-30 | 2022-11-28 | 0.960 | 3,467,520 | -6,876 | 10.62% | 3,328,200 |
| 2022-10-06 | 2022-10-03 | 1.075 | 3,474,396 | +6,251 | 12.76% | 3,734,976 |
| 2022-09-30 | 2022-09-28 | 1.152 | 3,468,145 | -65,637 | 12.74% | 3,994,560 |
| 2022-09-28 | 2022-09-26 | 1.325 | 3,533,782 | +625 | 12.98% | 4,680,684 |
| 2022-09-27 | 2022-09-23 | 1.325 | 3,533,157 | +7,501 | 12.98% | 4,679,856 |
| 2022-09-26 | 2022-09-22 | 1.536 | 3,525,656 | -55,010 | 12.95% | 5,414,400 |
| 2022-09-23 | 2022-09-21 | 1.881 | 3,580,666 | -20,629 | 13.16% | 6,736,128 |
| 2022-09-19 | 2022-09-15 | 1.651 | 3,601,295 | -14,378 | 13.23% | 5,945,352 |
| 2022-09-14 | 2022-09-09 | 1.881 | 3,615,673 | +6,252 | 13.28% | 6,801,985 |
| 2022-09-13 | 2022-09-08 | 1.708 | 3,609,421 | +7,501 | 13.26% | 6,166,631 |
| 2022-09-07 | 2022-09-05 | 1.689 | 3,601,920 | -55,635 | 13.23% | 6,084,672 |
| 2022-09-06 | 2022-09-02 | 2.073 | 3,657,555 | -40,008 | 13.44% | 7,582,895 |
| 2022-09-05 | 2022-09-01 | 1.728 | 3,697,563 | -21,254 | 13.58% | 6,388,200 |
| 2022-09-02 | 2022-08-31 | 1.728 | 3,718,817 | -75,639 | 13.66% | 6,424,920 |
| 2022-09-01 | 2022-08-30 | 1.555 | 3,794,456 | +5,001 | 13.94% | 5,900,040 |
| 2022-08-31 | 2022-08-29 | 1.421 | 3,789,455 | +2,501 | 13.92% | 5,383,056 |
| 2022-08-25 | 2022-08-23 | 1.286 | 3,786,954 | -2,501 | 13.91% | 4,870,631 |
| 2022-08-04 | 2022-08-02 | 1.401 | 3,789,455 | -30,631 | 13.92% | 5,310,312 |
| 2022-07-29 | 2022-07-27 | 1.497 | 3,820,086 | +626 | 14.03% | 5,719,897 |
| 2022-07-28 | 2022-07-26 | 1.536 | 3,819,460 | -59,387 | 14.03% | 5,865,599 |
| 2022-07-22 | 2022-07-20 | 1.536 | 3,878,847 | +3,126 | 14.25% | 5,956,801 |
| 2022-07-20 | 2022-07-18 | 1.593 | 3,875,721 | -4,376 | 14.24% | 6,175,200 |
| 2022-07-13 | 2022-07-11 | 1.689 | 3,880,097 | -56,260 | 14.26% | 6,554,592 |
| 2022-07-11 | 2022-07-07 | 1.728 | 3,936,357 | +12,502 | 14.46% | 6,800,760 |
| 2022-07-04 | 2022-06-29 | 1.689 | 3,923,855 | -119,397 | 14.42% | 6,628,512 |
| 2022-06-29 | 2022-06-27 | 1.843 | 4,043,252 | +625 | 14.85% | 7,451,136 |
| 2022-06-22 | 2022-06-20 | 1.632 | 4,042,627 | -2,500 | 14.85% | 6,596,340 |
| 2022-06-21 | 2022-06-17 | 1.747 | 4,045,127 | +6,251 | 14.86% | 7,066,331 |
| 2022-06-20 | 2022-06-16 | 1.824 | 4,038,876 | +3,125 | 14.84% | 7,365,539 |
| 2022-06-16 | 2022-06-14 | 1.632 | 4,035,751 | -119,397 | 14.83% | 6,585,120 |
| 2022-06-15 | 2022-06-13 | 2.169 | 4,155,148 | -20,004 | 15.27% | 9,013,332 |
| 2022-06-14 | 2022-06-10 | 1.958 | 4,175,152 | +5,626 | 15.34% | 8,175,097 |
| 2022-06-13 | 2022-06-09 | 1.977 | 4,169,526 | +1,251 | 15.32% | 8,244,121 |
| 2022-06-10 | 2022-06-08 | 2.112 | 4,168,275 | -2,501 | 15.31% | 8,801,759 |
| 2022-06-09 | 2022-06-07 | 2.073 | 4,170,776 | +5,001 | 15.32% | 8,646,912 |
| 2022-06-06 | 2022-06-01 | 2.380 | 4,165,775 | -5,001 | 15.30% | 9,916,032 |
| 2022-06-01 | 2022-05-30 | 2.150 | 4,170,776 | -4,376 | 15.32% | 8,967,168 |
| 2022-05-31 | 2022-05-27 | 2.342 | 4,175,152 | -3,125 | 15.34% | 9,778,057 |
| 2022-05-30 | 2022-05-26 | 2.342 | 4,178,277 | -15,628 | 15.35% | 9,785,376 |
| 2022-05-27 | 2022-05-25 | 2.265 | 4,193,905 | -3,126 | 15.41% | 9,499,944 |
| 2022-05-26 | 2022-05-24 | 2.304 | 4,197,031 | -30,005 | 15.42% | 9,668,161 |
| 2022-05-25 | 2022-05-23 | 2.380 | 4,227,036 | -111,896 | 15.53% | 10,061,855 |
| 2022-05-24 | 2022-05-20 | 1.517 | 4,338,932 | +15,003 | 15.94% | 6,580,068 |
| 2022-05-17 | 2022-05-13 | 1.190 | 4,323,929 | -1,876 | 15.89% | 5,146,248 |
| 2022-05-11 | 2022-05-06 | 1.344 | 4,325,805 | -36,882 | 15.89% | 5,812,800 |
| 2022-05-05 | 2022-05-03 | 1.363 | 4,362,687 | -2,500 | 16.03% | 5,946,109 |
| 2022-04-27 | 2022-04-25 | 1.267 | 4,365,187 | +12,502 | 16.04% | 5,530,536 |
| 2022-04-21 | 2022-04-19 | 1.382 | 4,352,685 | -71,888 | 15.99% | 6,016,032 |
| 2022-04-20 | 2022-04-14 | 1.536 | 4,424,573 | +150,028 | 16.26% | 6,794,880 |
| 2022-04-19 | 2022-04-13 | 1.152 | 4,274,545 | -31,256 | 15.70% | 4,923,360 |
| 2022-04-11 | 2022-04-07 | 1.248 | 4,305,801 | -4,376 | 15.82% | 5,372,640 |
| 2022-04-06 | 2022-04-01 | 1.248 | 4,310,177 | +3,751 | 15.84% | 5,378,100 |
| 2022-04-04 | 2022-03-31 | 1.248 | 4,306,426 | +1,875 | 15.82% | 5,373,420 |
| 2022-03-16 | 2022-03-14 | 1.305 | 4,304,551 | -28,755 | 15.81% | 5,618,976 |
| 2022-03-15 | 2022-03-11 | 1.478 | 4,333,306 | -625 | 15.92% | 6,405,168 |
| 2022-03-14 | 2022-03-10 | 1.459 | 4,333,931 | -625 | 15.92% | 6,322,896 |
| 2022-03-09 | 2022-03-07 | 1.497 | 4,334,556 | -41,258 | 15.92% | 6,490,224 |
| 2022-03-08 | 2022-03-04 | 1.593 | 4,375,814 | -625 | 16.08% | 6,972,000 |
| 2022-03-03 | 2022-03-01 | 1.440 | 4,376,439 | -31,256 | 16.08% | 6,300,900 |
| 2022-02-25 | 2022-02-23 | 1.536 | 4,407,695 | -625 | 16.19% | 6,768,960 |
| 2022-02-16 | 2022-02-14 | 1.305 | 4,408,320 | -20,629 | 16.20% | 5,754,432 |
| 2022-02-15 | 2022-02-11 | 1.401 | 4,428,949 | -22,504 | 16.27% | 6,206,460 |
| 2022-02-08 | 2022-02-04 | 1.555 | 4,451,453 | +38,132 | 16.35% | 6,921,612 |
| 2022-02-07 | 2022-01-31 | 1.536 | 4,413,321 | -46,884 | 16.21% | 6,777,600 |
| 2022-02-04 | 2022-01-27 | 1.574 | 4,460,205 | -625 | 16.39% | 7,020,841 |
| 2022-01-27 | 2022-01-25 | 1.574 | 4,460,830 | -1,250 | 16.39% | 7,021,824 |
| 2022-01-26 | 2022-01-24 | 1.574 | 4,462,080 | -625 | 16.39% | 7,023,792 |
| 2022-01-24 | 2022-01-20 | 1.555 | 4,462,705 | -168,782 | 16.40% | 6,939,108 |
| 2022-01-17 | 2022-01-13 | 1.190 | 4,631,487 | -15,002 | 17.02% | 5,512,297 |
| 2022-01-14 | 2022-01-12 | 1.037 | 4,646,489 | +33,131 | 17.07% | 4,816,584 |
| 2022-01-13 | 2022-01-11 | 1.017 | 4,613,358 | -10,002 | 16.95% | 4,693,680 |
| 2022-01-11 | 2022-01-07 | 1.056 | 4,623,360 | +91,267 | 16.99% | 4,881,360 |
| 2022-01-10 | 2022-01-06 | 1.037 | 4,532,093 | +33,756 | 16.65% | 4,698,000 |
| 2022-01-07 | 2022-01-05 | 0.979 | 4,498,337 | +16,253 | 16.53% | 4,403,952 |
| 2022-01-06 | 2022-01-04 | 0.960 | 4,482,084 | +886,415 | 16.47% | 4,302,000 |
| 2022-01-05 | 2022-01-03 | 0.979 | 3,595,669 | +7,502 | 13.21% | 3,520,224 |
| 2022-01-03 | 2021-12-29 | 1.229 | 3,588,167 | +6,251 | 13.18% | 4,408,319 |
| 2021-12-30 | 2021-12-28 | 1.229 | 3,581,916 | +1,250 | 13.16% | 4,400,640 |
| 2021-12-29 | 2021-12-24 | 1.113 | 3,580,666 | -11,252 | 13.16% | 3,986,688 |
| 2021-12-28 | 2021-12-22 | 1.113 | 3,591,918 | -20,004 | 13.20% | 3,999,216 |
| 2021-12-17 | 2021-12-15 | 1.555 | 3,611,922 | -5,001 | 13.27% | 5,616,216 |
| 2021-12-16 | 2021-12-14 | 1.593 | 3,616,923 | -48,759 | 13.29% | 5,762,856 |
| 2021-12-15 | 2021-12-13 | 1.651 | 3,665,682 | -26,880 | 13.47% | 6,051,648 |
| 2021-12-14 | 2021-12-10 | 1.344 | 3,692,562 | +6,251 | 13.57% | 4,961,880 |
| 2021-12-09 | 2021-12-07 | 1.536 | 3,686,311 | -1,250 | 13.54% | 5,661,120 |
| 2021-12-07 | 2021-12-03 | 1.613 | 3,687,561 | -3,751 | 13.55% | 5,946,192 |
| 2021-12-02 | 2021-11-30 | 1.593 | 3,691,312 | +24,380 | 13.56% | 5,881,381 |
| 2021-11-29 | 2021-11-25 | 1.613 | 3,666,932 | -9,377 | 13.47% | 5,912,928 |
| 2021-11-26 | 2021-11-24 | 1.555 | 3,676,309 | -43,133 | 13.51% | 5,716,332 |
| 2021-11-25 | 2021-11-23 | 1.363 | 3,719,442 | -212,539 | 13.67% | 5,069,400 |
| 2021-11-24 | 2021-11-22 | 1.363 | 3,931,981 | +625 | 14.45% | 5,359,079 |
| 2021-11-23 | 2021-11-19 | 1.286 | 3,931,356 | -625 | 14.44% | 5,056,356 |
| 2021-11-22 | 2021-11-18 | 1.286 | 3,931,981 | +23,754 | 14.45% | 5,057,159 |
| 2021-11-19 | 2021-11-17 | 1.305 | 3,908,227 | -11,252 | 14.36% | 5,101,632 |
| 2021-11-18 | 2021-11-16 | 1.363 | 3,919,479 | +6,876 | 14.40% | 5,342,040 |
| 2021-11-16 | 2021-11-12 | 1.344 | 3,912,603 | -625 | 14.37% | 5,257,560 |
| 2021-11-15 | 2021-11-11 | 1.248 | 3,913,228 | +18,754 | 14.38% | 4,882,800 |
| 2021-11-12 | 2021-11-10 | 1.267 | 3,894,474 | +5,001 | 14.31% | 4,934,159 |
| 2021-11-11 | 2021-11-09 | 1.382 | 3,889,473 | -1,876 | 14.29% | 5,375,807 |
| 2021-11-10 | 2021-11-08 | 1.286 | 3,891,349 | +5,001 | 14.30% | 5,004,900 |
| 2021-11-09 | 2021-11-05 | 1.286 | 3,886,348 | +13,753 | 14.28% | 4,998,468 |
| 2021-11-05 | 2021-11-03 | 1.267 | 3,872,595 | +20,003 | 14.23% | 4,906,440 |
| 2021-11-04 | 2021-11-02 | 1.401 | 3,852,592 | +7,502 | 14.15% | 5,398,789 |
| 2021-11-01 | 2021-10-28 | 1.421 | 3,845,090 | +12,502 | 14.13% | 5,462,088 |
| 2021-10-29 | 2021-10-27 | 1.421 | 3,832,588 | -18,753 | 14.08% | 5,444,328 |
| 2021-10-28 | 2021-10-26 | 1.421 | 3,851,341 | -626 | 14.15% | 5,470,967 |
| 2021-10-27 | 2021-10-25 | 1.421 | 3,851,967 | +4,376 | 14.15% | 5,471,857 |
| 2021-10-26 | 2021-10-22 | 1.382 | 3,847,591 | -625 | 14.14% | 5,317,920 |
| 2021-10-22 | 2021-10-20 | 1.421 | 3,848,216 | -2,500 | 14.14% | 5,466,528 |
| 2021-10-21 | 2021-10-19 | 1.421 | 3,850,716 | -17,504 | 14.15% | 5,470,080 |
| 2021-10-19 | 2021-10-15 | 1.421 | 3,868,220 | -8,751 | 14.21% | 5,494,945 |
| 2021-10-12 | 2021-10-08 | 1.401 | 3,876,971 | +625 | 14.24% | 5,432,952 |
| 2021-10-08 | 2021-10-06 | 1.401 | 3,876,346 | -35,007 | 14.24% | 5,432,076 |
| 2021-10-05 | 2021-09-30 | 1.459 | 3,911,353 | -1,875 | 14.37% | 5,706,385 |
| 2021-10-04 | 2021-09-29 | 1.401 | 3,913,228 | -625 | 14.38% | 5,483,760 |
| 2021-09-29 | 2021-09-27 | 1.286 | 3,913,853 | -8,127 | 14.38% | 5,033,844 |
| 2021-09-28 | 2021-09-24 | 1.267 | 3,921,980 | +11,878 | 14.41% | 4,969,009 |
| 2021-09-27 | 2021-09-23 | 1.325 | 3,910,102 | +3,125 | 14.37% | 5,179,140 |
| 2021-09-23 | 2021-09-20 | 1.382 | 3,906,977 | +11,877 | 14.35% | 5,400,000 |
| 2021-09-21 | 2021-09-17 | 1.536 | 3,895,100 | -3,125 | 14.31% | 5,981,761 |
| 2021-09-20 | 2021-09-16 | 1.536 | 3,898,225 | +1,875 | 14.32% | 5,986,560 |
| 2021-09-16 | 2021-09-14 | 1.536 | 3,896,350 | -12,502 | 14.32% | 5,983,680 |
| 2021-09-15 | 2021-09-13 | 1.536 | 3,908,852 | -3,126 | 14.36% | 6,002,880 |
| 2021-09-13 | 2021-09-09 | 1.613 | 3,911,978 | -3,125 | 14.37% | 6,308,065 |
| 2021-09-07 | 2021-09-03 | 1.670 | 3,915,103 | +10,627 | 14.38% | 6,538,572 |
| 2021-09-01 | 2021-08-30 | 1.689 | 3,904,476 | -625 | 14.34% | 6,595,776 |
| 2021-08-31 | 2021-08-27 | 1.708 | 3,905,101 | +11,252 | 14.35% | 6,671,795 |
| 2021-08-27 | 2021-08-25 | 1.651 | 3,893,849 | +12,502 | 14.31% | 6,428,328 |
| 2021-08-26 | 2021-08-24 | 1.689 | 3,881,347 | +625 | 14.26% | 6,556,704 |
| 2021-08-25 | 2021-08-23 | 1.555 | 3,880,722 | -3,125 | 14.26% | 6,034,176 |
| 2021-08-24 | 2021-08-20 | 1.555 | 3,883,847 | -11,878 | 14.27% | 6,039,035 |
| 2021-08-19 | 2021-08-17 | 1.651 | 3,895,725 | -3,750 | 14.31% | 6,431,425 |
| 2021-08-18 | 2021-08-16 | 1.728 | 3,899,475 | +4,375 | 14.33% | 6,737,039 |
| 2021-08-17 | 2021-08-13 | 1.728 | 3,895,100 | -4,375 | 14.31% | 6,729,481 |
| 2021-08-16 | 2021-08-12 | 1.747 | 3,899,475 | -625 | 14.33% | 6,811,895 |
| 2021-08-12 | 2021-08-10 | 1.785 | 3,900,100 | +25,004 | 14.33% | 6,962,723 |
| 2021-08-06 | 2021-08-04 | 1.747 | 3,875,096 | -20,629 | 14.24% | 6,769,308 |
| 2021-08-04 | 2021-08-02 | 1.843 | 3,895,725 | -1,875 | 14.31% | 7,179,265 |
| 2021-08-03 | 2021-07-30 | 1.900 | 3,897,600 | -6,251 | 14.32% | 7,407,180 |
| 2021-08-02 | 2021-07-29 | 1.881 | 3,903,851 | -4,376 | 14.34% | 7,344,120 |
| 2021-07-30 | 2021-07-28 | 1.766 | 3,908,227 | -26,255 | 14.36% | 6,902,208 |
| 2021-07-29 | 2021-07-27 | 1.708 | 3,934,482 | +6,876 | 14.46% | 6,721,992 |
| 2021-07-28 | 2021-07-26 | 1.728 | 3,927,606 | +21,254 | 14.43% | 6,785,641 |
| 2021-07-27 | 2021-07-23 | 1.958 | 3,906,352 | -2,500 | 14.35% | 7,648,777 |
| 2021-07-23 | 2021-07-21 | 2.016 | 3,908,852 | -9,377 | 14.36% | 7,878,780 |
| 2021-07-22 | 2021-07-20 | 2.035 | 3,918,229 | -88,766 | 14.40% | 7,972,896 |
| 2021-07-19 | 2021-07-15 | 2.016 | 4,006,995 | -45,009 | 14.72% | 8,076,599 |
| 2021-07-16 | 2021-07-14 | 1.900 | 4,052,004 | -3,750 | 14.89% | 7,700,617 |
| 2021-07-15 | 2021-07-13 | 1.920 | 4,055,754 | -6,252 | 14.90% | 7,785,599 |
| 2021-07-14 | 2021-07-12 | 1.920 | 4,062,006 | -18,753 | 14.92% | 7,797,601 |
| 2021-07-13 | 2021-07-09 | 1.881 | 4,080,759 | +625 | 14.99% | 7,676,928 |
| 2021-07-12 | 2021-07-08 | 1.881 | 4,080,134 | -6,876 | 14.99% | 7,675,752 |
| 2021-07-09 | 2021-07-07 | 2.016 | 4,087,010 | -47,509 | 15.02% | 8,237,880 |
| 2021-07-08 | 2021-07-06 | 1.920 | 4,134,519 | +47,509 | 15.19% | 7,936,800 |
| 2021-07-07 | 2021-07-05 | 1.977 | 4,087,010 | +143,777 | 15.02% | 8,080,968 |
| 2021-07-06 | 2021-07-02 | 1.785 | 3,943,233 | -9,377 | 14.49% | 7,039,727 |
| 2021-07-05 | 2021-06-30 | 1.920 | 3,952,610 | -45,009 | 14.52% | 7,587,600 |
| 2021-07-02 | 2021-06-29 | 1.632 | 3,997,619 | -1,875 | 14.69% | 6,522,901 |
| 2021-06-30 | 2021-06-28 | 1.632 | 3,999,494 | +1,250 | 14.69% | 6,525,960 |
| 2021-06-29 | 2021-06-25 | 1.632 | 3,998,244 | -17,503 | 14.69% | 6,523,920 |
| 2021-06-28 | 2021-06-24 | 1.632 | 4,015,747 | -23,129 | 14.75% | 6,552,480 |
| 2021-06-25 | 2021-06-23 | 1.536 | 4,038,876 | +6,876 | 14.84% | 6,202,560 |
| 2021-06-24 | 2021-06-22 | 1.497 | 4,032,000 | -10,627 | 14.81% | 6,037,200 |
| 2021-06-23 | 2021-06-21 | 1.497 | 4,042,627 | +58,761 | 14.85% | 6,053,112 |
| 2021-06-22 | 2021-06-18 | 1.593 | 3,983,866 | -18,128 | 14.64% | 6,347,508 |
| 2021-06-21 | 2021-06-17 | 1.613 | 4,001,994 | -10,627 | 14.70% | 6,453,215 |
| 2021-06-18 | 2021-06-16 | 1.632 | 4,012,621 | +15,002 | 14.74% | 6,547,379 |
| 2021-06-17 | 2021-06-15 | 1.613 | 3,997,619 | +2,501 | 14.69% | 6,446,161 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,995,118 | +18,753 | 14.68% | 6,672,204 |
| 2021-06-15 | 2021-06-10 | 1.728 | 3,976,365 | +3,751 | 14.61% | 6,869,881 |
| 2021-06-11 | 2021-06-09 | 1.747 | 3,972,614 | -9,377 | 14.60% | 6,939,660 |
| 2021-06-10 | 2021-06-08 | 1.766 | 3,981,991 | +4,376 | 14.63% | 7,032,481 |
| 2021-06-09 | 2021-06-07 | 1.843 | 3,977,615 | -4,376 | 14.61% | 7,330,176 |
| 2021-06-08 | 2021-06-04 | 1.843 | 3,981,991 | -45,633 | 14.63% | 7,338,241 |
| 2021-06-07 | 2021-06-03 | 1.881 | 4,027,624 | -19,379 | 14.80% | 7,576,968 |
| 2021-06-04 | 2021-06-02 | 1.977 | 4,047,003 | -6,251 | 14.87% | 8,001,864 |
| 2021-06-03 | 2021-06-01 | 1.958 | 4,053,254 | -83,140 | 14.89% | 7,936,416 |
| 2021-06-02 | 2021-05-31 | 1.939 | 4,136,394 | -36,257 | 15.20% | 8,019,803 |
| 2021-06-01 | 2021-05-28 | 2.092 | 4,172,651 | -5,001 | 15.33% | 8,730,900 |
| 2021-05-31 | 2021-05-27 | 2.112 | 4,177,652 | +103,144 | 15.35% | 8,821,560 |
| 2021-05-28 | 2021-05-26 | 2.112 | 4,074,508 | +6,876 | 14.97% | 8,603,760 |
| 2021-05-27 | 2021-05-25 | 2.092 | 4,067,632 | -23,129 | 14.94% | 8,511,157 |
| 2021-05-26 | 2021-05-24 | 2.150 | 4,090,761 | +10,002 | 15.03% | 8,795,136 |
| 2021-05-25 | 2021-05-21 | 2.150 | 4,080,759 | -31,256 | 14.99% | 8,773,632 |
| 2021-05-24 | 2021-05-20 | 1.977 | 4,112,015 | -31,881 | 15.11% | 8,130,408 |
| 2021-05-21 | 2021-05-18 | 2.016 | 4,143,896 | -60,636 | 15.22% | 8,352,540 |
| 2021-05-20 | 2021-05-17 | 1.939 | 4,204,532 | -17,503 | 15.45% | 8,151,912 |
| 2021-05-18 | 2021-05-14 | 1.920 | 4,222,035 | -18,129 | 15.51% | 8,104,799 |
| 2021-05-17 | 2021-05-13 | 2.035 | 4,240,164 | +32,506 | 15.58% | 8,627,977 |
| 2021-05-14 | 2021-05-12 | 2.016 | 4,207,658 | +2,501 | 15.46% | 8,481,061 |
| 2021-05-13 | 2021-05-11 | 1.843 | 4,205,157 | -58,136 | 15.45% | 7,749,504 |
| 2021-05-12 | 2021-05-10 | 1.920 | 4,263,293 | -322,560 | 15.66% | 8,184,000 |
| 2021-05-11 | 2021-05-07 | 1.977 | 4,585,853 | -87,516 | 16.85% | 9,067,296 |
| 2021-05-10 | 2021-05-06 | 2.073 | 4,673,369 | -243,796 | 17.17% | 9,688,895 |
| 2021-05-07 | 2021-05-05 | 2.323 | 4,917,165 | -48,759 | 18.07% | 11,421,433 |
| 2021-05-06 | 2021-05-04 | 2.553 | 4,965,924 | -4,376 | 18.24% | 12,678,625 |
| 2021-05-05 | 2021-05-03 | 2.688 | 4,970,300 | +130,650 | 18.26% | 13,357,681 |
| 2021-05-03 | 2021-04-29 | 12.094 | 4,839,650 | +153,153 | 17.78% | 58,529,517 |
| 2021-04-30 | 2021-04-28 | 11.902 | 4,686,497 | +13,128 | 17.22% | 55,777,683 |
| 2021-04-29 | 2021-04-27 | 11.710 | 4,673,369 | +475,713 | 17.17% | 54,724,316 |
| 2021-04-28 | 2021-04-26 | 11.326 | 4,197,656 | +589,485 | 15.42% | 47,542,202 |
| 2021-04-27 | 2021-04-23 | 11.134 | 3,608,171 | +985,808 | 13.26% | 40,173,118 |
| 2021-04-26 | 2021-04-22 | 10.750 | 2,622,363 | +750,140 | 9.63% | 28,190,402 |
| 2021-04-23 | 2021-04-21 | 10.366 | 1,872,223 | +192,536 | 6.88% | 19,407,597 |
| 2021-04-22 | 2021-04-20 | 9.982 | 1,679,687 | +297,555 | 6.17% | 16,766,876 |
| 2021-04-21 | 2021-04-19 | 9.790 | 1,382,132 | +590,110 | 5.08% | 13,531,319 |
| 2021-04-20 | 2021-04-16 | 8.638 | 792,022 | +16,878 | 2.91% | 6,841,797 |
| 2021-04-19 | 2021-04-15 | 9.022 | 775,144 | +1,250 | 2.85% | 6,993,598 |
| 2021-04-16 | 2021-04-14 | 9.022 | 773,894 | -6,876 | 2.84% | 6,982,320 |
| 2021-04-15 | 2021-04-13 | 9.214 | 780,770 | +5,626 | 2.87% | 7,194,238 |
| 2021-04-14 | 2021-04-12 | 9.502 | 775,144 | +3,751 | 2.85% | 7,365,598 |
| 2021-04-13 | 2021-04-09 | 9.598 | 771,393 | -14,378 | 2.83% | 7,403,995 |
| 2021-04-12 | 2021-04-08 | 9.598 | 785,771 | -39,382 | 2.89% | 7,541,998 |
| 2021-04-09 | 2021-04-07 | 9.502 | 825,153 | +3,125 | 3.03% | 7,840,795 |
| 2021-04-08 | 2021-04-01 | 9.790 | 822,028 | +3,126 | 3.02% | 8,047,801 |
| 2021-04-07 | 2021-03-31 | 10.174 | 818,902 | -34,382 | 3.01% | 8,331,597 |
| 2021-04-01 | 2021-03-30 | 9.118 | 853,284 | -115,646 | 3.13% | 7,780,503 |
| 2021-03-31 | 2021-03-29 | 9.598 | 968,930 | +15,628 | 3.56% | 9,299,998 |
| 2021-03-30 | 2021-03-26 | 9.502 | 953,302 | +18,128 | 3.50% | 9,058,497 |
| 2021-03-29 | 2021-03-25 | 9.310 | 935,174 | +25,005 | 3.44% | 8,706,720 |
| 2021-03-26 | 2021-03-24 | 9.406 | 910,169 | +42,508 | 3.34% | 8,561,277 |
| 2021-03-25 | 2021-03-23 | 9.598 | 867,661 | +30,005 | 3.19% | 8,327,996 |
| 2021-03-24 | 2021-03-22 | 9.214 | 837,656 | +11,877 | 3.08% | 7,718,402 |
| 2021-03-23 | 2021-03-19 | 8.638 | 825,779 | +35,632 | 3.03% | 7,133,403 |
| 2021-03-22 | 2021-03-18 | 7.967 | 790,147 | +5,626 | 2.90% | 6,294,720 |
| 2021-03-19 | 2021-03-17 | 9.310 | 784,521 | -18,753 | 2.88% | 7,304,101 |
| 2021-03-18 | 2021-03-16 | 8.830 | 803,274 | -9,377 | 2.95% | 7,093,196 |
| 2021-03-17 | 2021-03-15 | 8.446 | 812,651 | +21,879 | 2.99% | 6,863,999 |
| 2021-03-16 | 2021-03-12 | 7.967 | 790,772 | -50,009 | 2.91% | 6,299,699 |
| 2021-03-15 | 2021-03-11 | 7.679 | 840,781 | +128,148 | 3.09% | 6,455,997 |
| 2021-03-12 | 2021-03-10 | 7.007 | 712,633 | -3,750 | 2.62% | 4,993,203 |
| 2021-03-10 | 2021-03-08 | 7.295 | 716,383 | -9,377 | 2.63% | 5,225,758 |
| 2021-03-09 | 2021-03-05 | 7.679 | 725,760 | -40,007 | 2.67% | 5,572,800 |
| 2021-03-08 | 2021-03-04 | 7.775 | 765,767 | -2,501 | 2.81% | 5,953,497 |
| 2021-03-05 | 2021-03-03 | 7.871 | 768,268 | -18,753 | 2.82% | 6,046,681 |
| 2021-03-04 | 2021-03-02 | 7.103 | 787,021 | +4,375 | 2.89% | 5,589,957 |
| 2021-03-03 | 2021-03-01 | 7.007 | 782,646 | +17,504 | 2.88% | 5,483,763 |
| 2021-03-02 | 2021-02-26 | 6.239 | 765,142 | -19,379 | 2.81% | 4,773,598 |
| 2021-03-01 | 2021-02-25 | 6.527 | 784,521 | +6,251 | 2.88% | 5,120,400 |
| 2021-02-26 | 2021-02-24 | 5.471 | 778,270 | -77,514 | 2.86% | 4,257,901 |
| 2021-02-25 | 2021-02-23 | 4.626 | 855,784 | -6,251 | 3.14% | 3,959,147 |
| 2021-02-24 | 2021-02-22 | 4.319 | 862,035 | -16,253 | 3.17% | 3,723,298 |
| 2021-02-23 | 2021-02-19 | 4.050 | 878,288 | -90,642 | 3.23% | 3,557,458 |
| 2021-02-22 | 2021-02-18 | 3.763 | 968,930 | -55,636 | 3.56% | 3,645,599 |
| 2021-02-19 | 2021-02-17 | 3.551 | 1,024,566 | -3,125 | 3.76% | 3,638,581 |
| 2021-02-18 | 2021-02-16 | 3.283 | 1,027,691 | -9,377 | 3.78% | 3,373,487 |
| 2021-02-17 | 2021-02-11 | 3.647 | 1,037,068 | +1,875 | 3.81% | 3,782,520 |
| 2021-02-10 | 2021-02-08 | 3.014 | 1,035,193 | -17,503 | 3.80% | 3,119,905 |
| 2021-02-09 | 2021-02-05 | 2.745 | 1,052,696 | -5,626 | 3.87% | 2,889,745 |
| 2021-02-08 | 2021-02-04 | 2.342 | 1,058,322 | -50,009 | 3.89% | 2,478,552 |
| 2021-02-04 | 2021-02-02 | 2.227 | 1,108,331 | +7,501 | 4.07% | 2,468,016 |
| 2021-01-26 | 2021-01-22 | 1.651 | 1,100,830 | -1,875 | 4.04% | 1,817,352 |
| 2021-01-25 | 2021-01-21 | 1.651 | 1,102,705 | -13,753 | 4.05% | 1,820,448 |
| 2021-01-21 | 2021-01-19 | 1.632 | 1,116,458 | -5,626 | 4.10% | 1,821,721 |
| 2021-01-19 | 2021-01-15 | 1.536 | 1,122,084 | -24,379 | 4.12% | 1,723,200 |
| 2021-01-18 | 2021-01-14 | 1.536 | 1,146,463 | -5,001 | 4.21% | 1,760,640 |
| 2021-01-12 | 2021-01-08 | 1.517 | 1,151,464 | -53,135 | 4.23% | 1,746,216 |
| 2021-01-11 | 2021-01-07 | 1.497 | 1,204,599 | -8,752 | 4.43% | 1,803,672 |
| 2021-01-07 | 2021-01-05 | 1.708 | 1,213,351 | -1,875 | 4.46% | 2,072,989 |
| 2021-01-05 | 2020-12-31 | 1.804 | 1,215,226 | -13,127 | 4.46% | 2,192,832 |
| 2020-12-28 | 2020-12-22 | 1.824 | 1,228,353 | +17,503 | 4.51% | 2,240,099 |
| 2020-12-23 | 2020-12-21 | 1.728 | 1,210,850 | +5,626 | 4.45% | 2,091,960 |
| 2020-12-21 | 2020-12-17 | 1.708 | 1,205,224 | +1,250 | 4.43% | 2,059,104 |
| 2020-12-18 | 2020-12-16 | 1.651 | 1,203,974 | -8,752 | 4.42% | 1,987,632 |
| 2020-12-17 | 2020-12-15 | 1.593 | 1,212,726 | -5,001 | 4.46% | 1,932,241 |
| 2020-12-11 | 2020-12-09 | 1.344 | 1,217,727 | -6,251 | 4.47% | 1,636,321 |
| 2020-11-27 | 2020-11-25 | 1.305 | 1,223,978 | +12,503 | 4.50% | 1,597,728 |
| 2020-11-26 | 2020-11-24 | 1.248 | 1,211,475 | +11,252 | 4.45% | 1,511,640 |
| 2020-11-24 | 2020-11-20 | 1.440 | 1,200,223 | -1,250 | 4.41% | 1,728,000 |
| 2020-11-19 | 2020-11-17 | 1.613 | 1,201,473 | -626 | 4.41% | 1,937,375 |
| 2020-11-11 | 2020-11-09 | 1.689 | 1,202,099 | -625 | 4.42% | 2,030,689 |
| 2020-11-10 | 2020-11-06 | 1.517 | 1,202,724 | -625 | 4.42% | 1,823,952 |
| 2020-10-23 | 2020-10-21 | 1.363 | 1,203,349 | -3,125 | 4.42% | 1,640,100 |
| 2020-10-07 | 2020-10-05 | 1.632 | 1,206,474 | -4,376 | 4.43% | 1,968,599 |
| 2020-10-05 | 2020-09-29 | 1.401 | 1,210,850 | -625 | 4.45% | 1,696,812 |
| 2020-09-28 | 2020-09-24 | 1.632 | 1,211,475 | -164,406 | 4.45% | 1,976,759 |
| 2020-09-25 | 2020-09-23 | 1.344 | 1,375,881 | -52,510 | 5.05% | 1,848,840 |
| 2020-09-24 | 2020-09-22 | 1.363 | 1,428,391 | -26,880 | 5.25% | 1,946,820 |
| 2020-09-23 | 2020-09-21 | 1.401 | 1,455,271 | -53,135 | 5.35% | 2,039,328 |
| 2020-09-21 | 2020-09-17 | 1.382 | 1,508,406 | +18,129 | 5.54% | 2,084,833 |
| 2020-09-17 | 2020-09-15 | 1.459 | 1,490,277 | +1,250 | 5.48% | 2,174,208 |
| 2020-09-16 | 2020-09-14 | 1.536 | 1,489,027 | +210,664 | 5.47% | 2,286,720 |
| 2020-09-15 | 2020-09-11 | 1.401 | 1,278,363 | +24,380 | 4.70% | 1,791,420 |
| 2020-09-14 | 2020-09-10 | 1.651 | 1,253,983 | -4,376 | 4.61% | 2,070,192 |
| 2020-09-11 | 2020-09-09 | 1.708 | 1,258,359 | +4,376 | 4.62% | 2,149,884 |
| 2020-09-10 | 2020-09-08 | 1.689 | 1,253,983 | +25,004 | 4.61% | 2,118,336 |
| 2020-09-09 | 2020-09-07 | 1.862 | 1,228,979 | +626 | 4.52% | 2,288,425 |
| 2020-09-08 | 2020-09-04 | 1.804 | 1,228,353 | +1,250 | 4.51% | 2,216,519 |
| 2020-09-03 | 2020-09-01 | 1.689 | 1,227,103 | +1,875 | 4.51% | 2,072,928 |
| 2020-09-02 | 2020-08-31 | 1.689 | 1,225,228 | +57,511 | 4.50% | 2,069,760 |
| 2020-08-31 | 2020-08-27 | 1.824 | 1,167,717 | +1,250 | 4.29% | 2,129,520 |
| 2020-08-28 | 2020-08-26 | 1.689 | 1,166,467 | +7,501 | 4.29% | 1,970,496 |
| 2020-08-26 | 2020-08-24 | 1.881 | 1,158,966 | +10,002 | 4.26% | 2,180,305 |
| 2020-08-25 | 2020-08-21 | 1.920 | 1,148,964 | +8,752 | 4.22% | 2,205,601 |
| 2020-08-24 | 2020-08-20 | 1.977 | 1,140,212 | +2,500 | 4.19% | 2,254,464 |
| 2020-08-19 | 2020-08-17 | 1.881 | 1,137,712 | +5,626 | 4.18% | 2,140,321 |
| 2020-08-17 | 2020-08-13 | 1.920 | 1,132,086 | -119,397 | 4.16% | 2,173,201 |
| 2020-08-12 | 2020-08-10 | 1.900 | 1,251,483 | +111,896 | 4.60% | 2,378,376 |
| 2020-08-10 | 2020-08-06 | 1.920 | 1,139,587 | -40,007 | 4.19% | 2,187,600 |
| 2020-08-04 | 2020-07-31 | 2.284 | 1,179,594 | +2,500 | 4.33% | 2,694,635 |
| 2020-07-30 | 2020-07-28 | 2.246 | 1,177,094 | +7,501 | 4.32% | 2,643,732 |
| 2020-07-29 | 2020-07-27 | 1.574 | 1,169,593 | +15,628 | 4.30% | 1,841,065 |
| 2020-07-23 | 2020-07-21 | 2.400 | 1,153,965 | +1,251 | 4.24% | 2,769,001 |
| 2020-07-16 | 2020-07-14 | 2.553 | 1,152,714 | -5,626 | 4.24% | 2,943,023 |
| 2020-07-09 | 2020-07-07 | 2.688 | 1,158,340 | +2,500 | 4.26% | 3,113,039 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,155,840 | +3,751 | 4.25% | 3,106,320 |
| 2020-06-30 | 2020-06-26 | 3.052 | 1,152,089 | -173,783 | 4.23% | 3,516,443 |
| 2020-06-16 | 2020-06-12 | 2.515 | 1,325,872 | -47,508 | 4.87% | 3,334,213 |
| 2020-06-02 | 2020-05-29 | 2.476 | 1,373,380 | -6,252 | 5.05% | 3,400,955 |
| 2020-06-01 | 2020-05-28 | 2.688 | 1,379,632 | -1,875 | 5.07% | 3,707,761 |
| 2020-05-28 | 2020-05-26 | 2.726 | 1,381,507 | +6,251 | 5.08% | 3,765,840 |
| 2020-05-26 | 2020-05-22 | 3.071 | 1,375,256 | +8,752 | 5.05% | 4,224,001 |
| 2020-05-25 | 2020-05-21 | 3.436 | 1,366,504 | -625 | 5.02% | 4,695,527 |
| 2020-05-22 | 2020-05-20 | 3.340 | 1,367,129 | -2,501 | 5.02% | 4,566,455 |
| 2020-05-18 | 2020-05-14 | 3.590 | 1,369,630 | +15,003 | 5.03% | 4,916,605 |
| 2020-05-15 | 2020-05-13 | 3.628 | 1,354,627 | -1,875 | 4.98% | 4,914,756 |
| 2020-05-14 | 2020-05-12 | 3.686 | 1,356,502 | +28,130 | 4.98% | 4,999,679 |
| 2020-05-13 | 2020-05-11 | 3.513 | 1,328,372 | +3,751 | 4.88% | 4,666,500 |
| 2020-05-12 | 2020-05-08 | 3.359 | 1,324,621 | +3,125 | 4.87% | 4,449,899 |
| 2020-05-08 | 2020-05-06 | 3.647 | 1,321,496 | +5,001 | 4.86% | 4,819,921 |
| 2020-05-07 | 2020-05-05 | 3.551 | 1,316,495 | +20,629 | 4.84% | 4,675,320 |
| 2020-05-06 | 2020-05-04 | 3.475 | 1,295,866 | -75,014 | 4.76% | 4,502,556 |
| 2020-05-05 | 2020-04-29 | 3.436 | 1,370,880 | -1,875 | 5.04% | 4,710,564 |
| 2020-05-04 | 2020-04-28 | 3.417 | 1,372,755 | -625 | 5.04% | 4,690,655 |
| 2020-04-29 | 2020-04-27 | 3.379 | 1,373,380 | -32,507 | 5.05% | 4,640,062 |
| 2020-04-28 | 2020-04-24 | 3.110 | 1,405,887 | +58,761 | 5.17% | 4,372,058 |
| 2020-04-27 | 2020-04-23 | 3.091 | 1,347,126 | +150,653 | 4.95% | 4,163,461 |
| 2020-04-24 | 2020-04-22 | 3.110 | 1,196,473 | -126,898 | 4.40% | 3,720,817 |
| 2020-04-23 | 2020-04-21 | 3.206 | 1,323,371 | +30,631 | 4.86% | 4,242,467 |
| 2020-04-22 | 2020-04-20 | 2.937 | 1,292,740 | -14,378 | 4.75% | 3,796,847 |
| 2020-04-16 | 2020-04-14 | 2.879 | 1,307,118 | -5,626 | 4.80% | 3,763,800 |
| 2020-04-15 | 2020-04-09 | 2.879 | 1,312,744 | +7,501 | 4.82% | 3,779,999 |
| 2020-04-14 | 2020-04-08 | 2.822 | 1,305,243 | -36,882 | 4.80% | 3,683,233 |
| 2020-04-09 | 2020-04-07 | 2.688 | 1,342,125 | +625 | 4.93% | 3,606,961 |
| 2020-04-08 | 2020-04-06 | 2.515 | 1,341,500 | -18,128 | 4.93% | 3,373,513 |
| 2020-04-06 | 2020-04-02 | 2.457 | 1,359,628 | -156,279 | 5.00% | 3,340,800 |
| 2020-04-02 | 2020-03-31 | 2.323 | 1,515,907 | +5,001 | 5.57% | 3,521,100 |
| 2020-04-01 | 2020-03-30 | 2.304 | 1,510,906 | +4,376 | 5.55% | 3,480,480 |
| 2020-03-31 | 2020-03-27 | 2.380 | 1,506,530 | +11,877 | 5.53% | 3,586,079 |
| 2020-03-30 | 2020-03-26 | 2.361 | 1,494,653 | +8,126 | 5.49% | 3,529,116 |
| 2020-03-26 | 2020-03-24 | 2.284 | 1,486,527 | +19,379 | 5.46% | 3,395,785 |
| 2020-03-25 | 2020-03-23 | 2.188 | 1,467,148 | -85,016 | 5.39% | 3,210,696 |
| 2020-03-24 | 2020-03-20 | 2.054 | 1,552,164 | -13,752 | 5.70% | 3,188,173 |
| 2020-03-23 | 2020-03-19 | 2.208 | 1,565,916 | -6,251 | 5.75% | 3,456,899 |
| 2020-03-19 | 2020-03-17 | 2.611 | 1,572,167 | +1,875 | 5.78% | 4,104,479 |
| 2020-03-18 | 2020-03-16 | 2.611 | 1,570,292 | +625 | 5.77% | 4,099,584 |
| 2020-03-17 | 2020-03-13 | 2.342 | 1,569,667 | -36,882 | 5.77% | 3,676,104 |
| 2020-03-16 | 2020-03-12 | 2.879 | 1,606,549 | +151,903 | 5.90% | 4,626,000 |
| 2020-03-13 | 2020-03-11 | 2.841 | 1,454,646 | +8,752 | 5.34% | 4,132,753 |
| 2020-03-11 | 2020-03-09 | 2.860 | 1,445,894 | +6,876 | 5.31% | 4,135,644 |
| 2020-03-10 | 2020-03-06 | 2.803 | 1,439,018 | +9,377 | 5.29% | 4,033,105 |
| 2020-03-06 | 2020-03-04 | 2.630 | 1,429,641 | +44,383 | 5.25% | 3,759,828 |
| 2020-03-05 | 2020-03-03 | 2.841 | 1,385,258 | +5,626 | 5.09% | 3,935,617 |
| 2020-03-03 | 2020-02-28 | 2.688 | 1,379,632 | -32,506 | 5.07% | 3,707,761 |
| 2020-03-02 | 2020-02-27 | 2.553 | 1,412,138 | -94,392 | 5.19% | 3,605,365 |
| 2020-02-27 | 2020-02-25 | 2.515 | 1,506,530 | +29,380 | 5.53% | 3,788,519 |
| 2020-02-18 | 2020-02-14 | 2.553 | 1,477,150 | +15,003 | 5.43% | 3,771,349 |
| 2020-02-13 | 2020-02-11 | 2.668 | 1,462,147 | -3,126 | 5.37% | 3,901,452 |
| 2020-02-12 | 2020-02-10 | 2.592 | 1,465,273 | -6,876 | 5.38% | 3,797,281 |
| 2020-02-11 | 2020-02-07 | 2.496 | 1,472,149 | +24,380 | 5.41% | 3,673,800 |
| 2020-02-10 | 2020-02-06 | 2.630 | 1,447,769 | +3,750 | 5.32% | 3,807,503 |
| 2020-02-07 | 2020-02-05 | 2.476 | 1,444,019 | +626 | 5.31% | 3,575,881 |
| 2020-02-06 | 2020-02-04 | 2.265 | 1,443,393 | +625 | 5.30% | 3,269,543 |
| 2020-02-05 | 2020-02-03 | 2.208 | 1,442,768 | -625 | 5.30% | 3,185,039 |
| 2020-02-04 | 2020-01-31 | 2.534 | 1,443,393 | +3,125 | 5.30% | 3,657,455 |
| 2020-01-30 | 2020-01-24 | 2.515 | 1,440,268 | +11,252 | 5.29% | 3,621,888 |
| 2020-01-29 | 2020-01-22 | 2.572 | 1,429,016 | +1,250 | 5.25% | 3,675,888 |
| 2020-01-23 | 2020-01-21 | 2.476 | 1,427,766 | +8,752 | 5.25% | 3,535,633 |
| 2020-01-22 | 2020-01-20 | 2.457 | 1,419,014 | +28,130 | 5.21% | 3,486,720 |
| 2020-01-21 | 2020-01-17 | 2.783 | 1,390,884 | +1,251 | 5.11% | 3,871,501 |
| 2020-01-20 | 2020-01-16 | 2.879 | 1,389,633 | -247,547 | 5.11% | 4,001,399 |
| 2020-01-17 | 2020-01-15 | 3.225 | 1,637,180 | +626 | 6.01% | 5,279,906 |
| 2020-01-16 | 2020-01-14 | 3.340 | 1,636,554 | +40,632 | 6.01% | 5,466,383 |
| 2020-01-15 | 2020-01-13 | 3.225 | 1,595,922 | +80,640 | 5.86% | 5,146,848 |
| 2020-01-14 | 2020-01-10 | 3.263 | 1,515,282 | -22,504 | 5.57% | 4,944,960 |
| 2020-01-13 | 2020-01-09 | 3.359 | 1,537,786 | -91,267 | 5.65% | 5,166,000 |
| 2020-01-10 | 2020-01-08 | 3.532 | 1,629,053 | +27,505 | 5.99% | 5,754,048 |
| 2020-01-09 | 2020-01-07 | 3.359 | 1,601,548 | +625 | 5.88% | 5,380,200 |
| 2020-01-08 | 2020-01-06 | 3.225 | 1,600,923 | +60,636 | 5.88% | 5,162,977 |
| 2020-01-07 | 2020-01-03 | 2.822 | 1,540,287 | -36,256 | 5.66% | 4,346,497 |
| 2020-01-06 | 2020-01-02 | 2.611 | 1,576,543 | -123,148 | 5.79% | 4,115,903 |
| 2020-01-03 | 2019-12-31 | 3.340 | 1,699,691 | +18,128 | 6.24% | 5,677,271 |
| 2020-01-02 | 2019-12-27 | 3.763 | 1,681,563 | +18,129 | 6.18% | 6,326,881 |
| 2019-12-30 | 2019-12-24 | 3.743 | 1,663,434 | +45,008 | 6.11% | 6,226,738 |
| 2019-12-27 | 2019-12-20 | 3.878 | 1,618,426 | +182,534 | 5.95% | 6,275,736 |
| 2019-12-23 | 2019-12-19 | 3.820 | 1,435,892 | -243,170 | 5.28% | 5,485,236 |
| 2019-12-20 | 2019-12-18 | 3.052 | 1,679,062 | -73,764 | 6.17% | 5,124,887 |
| 2019-12-19 | 2019-12-17 | 2.956 | 1,752,826 | +11,877 | 6.44% | 5,181,792 |
| 2019-12-18 | 2019-12-16 | 2.572 | 1,740,949 | -1,250 | 6.40% | 4,478,280 |
| 2019-12-17 | 2019-12-13 | 2.380 | 1,742,199 | +53,760 | 6.40% | 4,147,056 |
| 2019-12-16 | 2019-12-12 | 2.284 | 1,688,439 | +57,511 | 6.20% | 3,857,028 |
| 2019-12-13 | 2019-12-11 | 2.112 | 1,630,928 | +5,001 | 5.99% | 3,443,879 |
| 2019-12-12 | 2019-12-10 | 2.150 | 1,625,927 | -25,630 | 5.97% | 3,495,743 |
| 2019-12-11 | 2019-12-09 | 1.996 | 1,651,557 | +28,130 | 6.07% | 3,297,216 |
| 2019-12-10 | 2019-12-06 | 1.958 | 1,623,427 | +5,626 | 5.96% | 3,178,728 |
| 2019-12-09 | 2019-12-05 | 1.728 | 1,617,801 | +625 | 5.94% | 2,795,040 |
| 2019-12-06 | 2019-12-04 | 1.632 | 1,617,176 | +3,126 | 5.94% | 2,638,740 |
| 2019-12-05 | 2019-12-03 | 1.401 | 1,614,050 | +1,875 | 5.93% | 2,261,832 |
| 2019-12-04 | 2019-12-02 | 1.382 | 1,612,175 | -1,250 | 5.92% | 2,228,256 |
| 2019-12-02 | 2019-11-28 | 1.401 | 1,613,425 | +7,501 | 5.93% | 2,260,956 |
| 2019-11-29 | 2019-11-27 | 1.440 | 1,605,924 | -21,879 | 5.90% | 2,312,100 |
| 2019-11-28 | 2019-11-26 | 1.459 | 1,627,803 | +3,126 | 5.98% | 2,374,848 |
| 2019-11-27 | 2019-11-25 | 1.517 | 1,624,677 | +6,251 | 5.97% | 2,463,852 |
| 2019-11-26 | 2019-11-22 | 1.593 | 1,618,426 | -5,001 | 5.95% | 2,578,644 |
| 2019-11-22 | 2019-11-20 | 1.900 | 1,623,427 | +5,001 | 5.96% | 3,085,236 |
| 2019-11-20 | 2019-11-18 | 1.536 | 1,618,426 | -3,751 | 5.95% | 2,485,440 |
| 2019-11-19 | 2019-11-15 | 1.497 | 1,622,177 | -5,626 | 5.96% | 2,428,920 |
| 2019-11-18 | 2019-11-14 | 1.670 | 1,627,803 | -6,251 | 5.98% | 2,718,576 |
| 2019-11-15 | 2019-11-13 | 1.689 | 1,634,054 | +1,250 | 6.00% | 2,760,384 |
| 2019-11-14 | 2019-11-12 | 1.747 | 1,632,804 | +6,251 | 6.00% | 2,852,304 |
| 2019-11-12 | 2019-11-08 | 1.862 | 1,626,553 | -5,000 | 5.98% | 3,028,729 |
| 2019-11-11 | 2019-11-07 | 1.881 | 1,631,553 | +5,000 | 5.99% | 3,069,359 |
| 2019-11-08 | 2019-11-06 | 2.016 | 1,626,553 | -625 | 5.98% | 3,278,521 |
| 2019-11-07 | 2019-11-05 | 2.112 | 1,627,178 | -3,125 | 5.98% | 3,435,961 |
| 2019-11-01 | 2019-10-30 | 2.131 | 1,630,303 | +48,134 | 5.99% | 3,473,855 |
| 2019-10-31 | 2019-10-29 | 2.112 | 1,582,169 | +1,250 | 5.81% | 3,340,919 |
| 2019-10-30 | 2019-10-28 | 2.073 | 1,580,919 | +2,500 | 5.81% | 3,277,584 |
| 2019-10-29 | 2019-10-25 | 2.246 | 1,578,419 | +626 | 5.80% | 3,545,101 |
| 2019-10-28 | 2019-10-24 | 2.150 | 1,577,793 | +5,626 | 5.80% | 3,392,255 |
| 2019-10-25 | 2019-10-23 | 2.496 | 1,572,167 | -3,751 | 5.78% | 3,923,399 |
| 2019-10-24 | 2019-10-22 | 2.131 | 1,575,918 | +3,751 | 5.79% | 3,357,972 |
| 2019-10-23 | 2019-10-21 | 2.188 | 1,572,167 | +625 | 5.78% | 3,440,519 |
| 2019-10-22 | 2019-10-18 | 2.188 | 1,571,542 | +1,875 | 5.77% | 3,439,151 |
| 2019-10-21 | 2019-10-17 | 2.188 | 1,569,667 | -1,250 | 5.77% | 3,435,048 |
| 2019-10-18 | 2019-10-16 | 2.304 | 1,570,917 | +5,626 | 5.77% | 3,618,720 |
| 2019-10-17 | 2019-10-15 | 2.073 | 1,565,291 | -16,253 | 5.75% | 3,245,184 |
| 2019-10-16 | 2019-10-14 | 2.054 | 1,581,544 | +14,377 | 5.81% | 3,248,520 |
| 2019-10-15 | 2019-10-11 | 1.977 | 1,567,167 | +1,876 | 5.76% | 3,098,653 |
| 2019-10-14 | 2019-10-10 | 1.977 | 1,565,291 | -3,751 | 5.75% | 3,094,944 |
| 2019-10-11 | 2019-10-09 | 2.092 | 1,569,042 | +20,004 | 5.76% | 3,283,080 |
| 2019-10-10 | 2019-10-08 | 2.150 | 1,549,038 | +21,879 | 5.69% | 3,330,432 |
| 2019-10-09 | 2019-10-04 | 2.131 | 1,527,159 | +625 | 5.61% | 3,254,076 |
| 2019-10-08 | 2019-10-03 | 2.112 | 1,526,534 | +24,380 | 5.61% | 3,223,440 |
| 2019-10-02 | 2019-09-27 | 2.112 | 1,502,154 | +5,001 | 5.52% | 3,171,959 |
| 2019-09-30 | 2019-09-26 | 2.112 | 1,497,153 | +3,125 | 5.50% | 3,161,399 |
| 2019-09-27 | 2019-09-25 | 2.208 | 1,494,028 | -4,376 | 5.49% | 3,298,200 |
| 2019-09-26 | 2019-09-24 | 2.361 | 1,498,404 | -625 | 5.51% | 3,537,973 |
| 2019-09-24 | 2019-09-20 | 2.304 | 1,499,029 | +5,001 | 5.51% | 3,453,120 |
| 2019-09-20 | 2019-09-18 | 2.284 | 1,494,028 | +24,380 | 5.49% | 3,412,920 |
| 2019-09-19 | 2019-09-17 | 2.246 | 1,469,648 | +1,250 | 5.40% | 3,300,803 |
| 2019-09-18 | 2019-09-16 | 2.380 | 1,468,398 | +3,125 | 5.39% | 3,495,312 |
| 2019-09-17 | 2019-09-13 | 2.150 | 1,465,273 | -3,125 | 5.38% | 3,150,337 |
| 2019-09-16 | 2019-09-12 | 2.131 | 1,468,398 | +2,500 | 5.39% | 3,128,868 |
| 2019-09-13 | 2019-09-11 | 2.227 | 1,465,898 | +5,001 | 5.39% | 3,264,241 |
| 2019-09-12 | 2019-09-10 | 2.284 | 1,460,897 | -24,379 | 5.37% | 3,337,237 |
| 2019-09-11 | 2019-09-09 | 2.476 | 1,485,276 | +15,628 | 5.46% | 3,678,047 |
| 2019-09-10 | 2019-09-06 | 2.496 | 1,469,648 | +3,750 | 5.40% | 3,667,559 |
| 2019-09-09 | 2019-09-05 | 2.400 | 1,465,898 | -5,001 | 5.39% | 3,517,501 |
| 2019-09-06 | 2019-09-04 | 2.208 | 1,470,899 | +1,876 | 5.40% | 3,247,141 |
| 2019-09-04 | 2019-09-02 | 2.150 | 1,469,023 | +12,502 | 5.40% | 3,158,399 |
| 2019-09-02 | 2019-08-29 | 2.169 | 1,456,521 | +5,626 | 5.35% | 3,159,480 |
| 2019-08-29 | 2019-08-27 | 2.534 | 1,450,895 | -8,126 | 5.33% | 3,676,464 |
| 2019-08-28 | 2019-08-26 | 2.342 | 1,459,021 | -9,377 | 5.36% | 3,416,975 |
| 2019-08-27 | 2019-08-23 | 2.227 | 1,468,398 | -6,251 | 5.39% | 3,269,808 |
| 2019-08-26 | 2019-08-22 | 2.284 | 1,474,649 | -1,251 | 5.42% | 3,368,651 |
| 2019-08-23 | 2019-08-21 | 2.284 | 1,475,900 | -1,250 | 5.42% | 3,371,509 |
| 2019-08-22 | 2019-08-20 | 2.265 | 1,477,150 | -14,377 | 5.43% | 3,346,009 |
| 2019-08-21 | 2019-08-19 | 2.284 | 1,491,527 | +2,500 | 5.48% | 3,407,207 |
| 2019-08-20 | 2019-08-16 | 2.304 | 1,489,027 | +5,001 | 5.47% | 3,430,080 |
| 2019-08-19 | 2019-08-15 | 2.284 | 1,484,026 | -2,501 | 5.45% | 3,390,072 |
| 2019-08-14 | 2019-08-12 | 2.572 | 1,486,527 | -1,250 | 5.46% | 3,823,825 |
| 2019-08-13 | 2019-08-09 | 2.630 | 1,487,777 | -1,250 | 5.47% | 3,912,721 |
| 2019-08-12 | 2019-08-08 | 2.649 | 1,489,027 | +21,879 | 5.47% | 3,944,592 |
| 2019-08-09 | 2019-08-07 | 2.649 | 1,467,148 | +8,127 | 5.39% | 3,886,632 |
| 2019-08-08 | 2019-08-06 | 2.380 | 1,459,021 | +48,759 | 5.36% | 3,472,991 |
| 2019-08-07 | 2019-08-05 | 2.496 | 1,410,262 | -53,760 | 5.18% | 3,519,359 |
| 2019-08-06 | 2019-08-02 | 3.014 | 1,464,022 | +33,756 | 5.38% | 4,412,327 |
| 2019-08-05 | 2019-08-01 | 3.609 | 1,430,266 | +21,879 | 5.25% | 5,161,728 |
| 2019-08-02 | 2019-07-31 | 3.839 | 1,408,387 | -625 | 5.17% | 5,407,200 |
| 2019-08-01 | 2019-07-30 | 3.839 | 1,409,012 | +25,005 | 5.18% | 5,409,600 |
| 2019-07-31 | 2019-07-29 | 3.974 | 1,384,007 | +1,875 | 5.08% | 5,499,574 |
| 2019-07-30 | 2019-07-26 | 4.146 | 1,382,132 | -6,251 | 5.08% | 5,730,912 |
| 2019-07-29 | 2019-07-25 | 4.262 | 1,388,383 | +3,125 | 5.10% | 5,916,743 |
| 2019-07-26 | 2019-07-24 | 4.377 | 1,385,258 | -18,128 | 5.09% | 6,062,977 |
| 2019-07-25 | 2019-07-23 | 4.415 | 1,403,386 | -3,751 | 5.16% | 6,196,200 |
| 2019-07-24 | 2019-07-22 | 4.473 | 1,407,137 | -13,752 | 5.17% | 6,293,797 |
| 2019-07-23 | 2019-07-19 | 4.895 | 1,420,889 | +54,385 | 5.22% | 6,955,379 |
| 2019-07-22 | 2019-07-18 | 5.087 | 1,366,504 | +25,630 | 5.02% | 6,951,479 |
| 2019-07-19 | 2019-07-17 | 5.087 | 1,340,874 | +34,381 | 4.93% | 6,821,098 |
| 2019-07-18 | 2019-07-16 | 4.377 | 1,306,493 | +21,254 | 4.80% | 5,718,240 |
| 2019-07-17 | 2019-07-15 | 4.588 | 1,285,239 | +2,500 | 4.72% | 5,896,608 |
| 2019-07-16 | 2019-07-12 | 5.183 | 1,282,739 | +173,158 | 4.71% | 6,648,482 |
| 2019-07-15 | 2019-07-11 | 6.527 | 1,109,581 | +379,445 | 4.08% | 7,241,997 |
| 2019-07-12 | 2019-07-10 | 20.732 | 730,136 | +540,726 | 2.68% | 15,137,284 |
| 2019-07-11 | 2019-07-09 | 19.004 | 189,410 | -14,378 | 0.70% | 3,599,636 |
| 2019-07-10 | 2019-07-08 | 14.589 | 203,788 | +2,501 | 0.75% | 2,973,121 |
| 2019-07-09 | 2019-07-05 | 15.549 | 201,287 | +7,501 | 0.74% | 3,129,833 |
| 2019-07-08 | 2019-07-04 | 17.661 | 193,786 | +23,129 | 0.71% | 3,422,399 |
| 2019-07-05 | 2019-07-03 | 22.460 | 170,657 | +13,753 | 0.63% | 3,832,926 |
| 2019-07-04 | 2019-07-02 | 16.317 | 156,904 | -27,505 | 0.58% | 2,560,197 |
| 2019-06-26 | 2019-06-24 | 8.158 | 184,409 | -625 | 0.68% | 1,504,498 |
| 2019-05-31 | 2019-05-29 | 9.598 | 185,034 | +10,627 | 0.68% | 1,775,996 |
| 2019-05-16 | 2019-05-14 | 8.638 | 174,407 | -5,001 | 0.64% | 1,506,596 |
| 2019-05-14 | 2019-05-09 | 8.830 | 179,408 | +3,125 | 0.66% | 1,584,237 |
| 2019-04-29 | 2019-04-25 | 11.518 | 176,283 | -7,501 | 0.65% | 2,030,402 |
| 2019-04-26 | 2019-04-24 | 10.174 | 183,784 | -1,876 | 0.68% | 1,869,838 |
| 2019-04-24 | 2019-04-18 | 12.094 | 185,660 | +3,126 | 0.68% | 2,245,326 |
| 2019-04-17 | 2019-04-15 | 10.366 | 182,534 | -3,126 | 0.67% | 1,892,160 |
| 2019-04-12 | 2019-04-10 | 10.750 | 185,660 | -1,875 | 0.68% | 1,995,845 |
| 2019-04-10 | 2019-04-08 | 10.174 | 187,535 | -10,627 | 0.69% | 1,908,001 |
| 2019-04-08 | 2019-04-03 | 12.478 | 198,162 | -6,251 | 0.73% | 2,472,602 |
| 2019-04-02 | 2019-03-29 | 12.862 | 204,413 | -1,250 | 0.75% | 2,629,080 |
| 2019-04-01 | 2019-03-28 | 11.902 | 205,663 | +13,127 | 0.76% | 2,447,757 |
| 2019-03-29 | 2019-03-27 | 10.750 | 192,536 | -1,250 | 0.71% | 2,069,762 |
| 2019-03-25 | 2019-03-21 | 9.406 | 193,786 | -10,627 | 0.71% | 1,822,800 |
| 2019-03-22 | 2019-03-20 | 9.598 | 204,413 | +1,250 | 0.75% | 1,962,000 |
| 2019-03-19 | 2019-03-15 | 9.214 | 203,163 | -65,012 | 0.75% | 1,872,002 |
| 2019-03-11 | 2019-03-07 | 8.830 | 268,175 | +10,627 | 0.99% | 2,368,081 |
| 2019-02-26 | 2019-02-22 | 9.406 | 257,548 | -152,528 | 0.95% | 2,422,561 |
| 2019-02-25 | 2019-02-21 | 9.022 | 410,076 | -157,530 | 1.51% | 3,699,837 |
| 2019-02-11 | 2019-02-04 | 10.174 | 567,606 | -11,252 | 2.09% | 5,774,884 |
| 2019-02-01 | 2019-01-30 | 10.558 | 578,858 | -8,126 | 2.13% | 6,111,603 |
| 2019-01-31 | 2019-01-29 | 10.174 | 586,984 | -6,251 | 2.16% | 5,972,038 |
| 2019-01-30 | 2019-01-28 | 9.022 | 593,235 | -1,251 | 2.18% | 5,352,357 |
| 2019-01-29 | 2019-01-25 | 9.214 | 594,486 | +626 | 2.18% | 5,477,764 |
| 2019-01-28 | 2019-01-24 | 10.174 | 593,860 | -3,751 | 2.18% | 6,041,995 |
| 2019-01-25 | 2019-01-23 | 9.310 | 597,611 | -1,250 | 2.20% | 5,563,918 |
| 2019-01-24 | 2019-01-22 | 10.174 | 598,861 | -8,752 | 2.20% | 6,092,876 |
| 2019-01-21 | 2019-01-17 | 9.502 | 607,613 | +150,028 | 2.23% | 5,773,680 |
| 2019-01-17 | 2019-01-15 | 10.366 | 457,585 | +3,751 | 1.68% | 4,743,359 |
| 2019-01-11 | 2019-01-09 | 11.710 | 453,834 | -1,876 | 1.67% | 5,314,315 |
| 2019-01-10 | 2019-01-08 | 11.518 | 455,710 | +26,255 | 1.67% | 5,248,803 |
| 2019-01-08 | 2019-01-04 | 9.790 | 429,455 | +625 | 1.58% | 4,204,441 |
| 2019-01-07 | 2019-01-03 | 10.174 | 428,830 | +26,880 | 1.58% | 4,362,962 |
| 2019-01-04 | 2019-01-02 | 10.750 | 401,950 | +5,001 | 1.48% | 4,320,963 |
| 2019-01-03 | 2018-12-31 | 11.518 | 396,949 | +223,792 | 1.46% | 4,572,002 |
| 2018-12-28 | 2018-12-24 | 12.286 | 173,157 | +33,131 | 0.64% | 2,127,357 |
| 2018-12-27 | 2018-12-20 | 13.054 | 140,026 | +6,876 | 0.51% | 1,827,839 |
| 2018-12-21 | 2018-12-19 | 14.589 | 133,150 | +6,877 | 0.49% | 1,942,563 |
| 2018-12-20 | 2018-12-18 | 17.469 | 126,273 | -1,876 | 0.46% | 2,205,831 |
| 2018-12-19 | 2018-12-17 | 19.196 | 128,149 | -16,878 | 0.47% | 2,460,003 |
| 2018-12-18 | 2018-12-14 | 21.308 | 145,027 | -5,001 | 0.53% | 3,090,240 |
| 2018-12-14 | 2018-12-12 | 21.500 | 150,028 | -20,629 | 0.55% | 3,225,602 |
| 2018-12-10 | 2018-12-06 | 21.884 | 170,657 | +13,753 | 0.63% | 3,734,646 |
| 2018-12-07 | 2018-12-05 | 21.500 | 156,904 | -625 | 0.58% | 3,373,436 |
| 2018-12-06 | 2018-12-04 | 22.268 | 157,529 | +1,875 | 0.58% | 3,507,833 |
| 2018-12-05 | 2018-12-03 | 21.884 | 155,654 | -2,500 | 0.57% | 3,406,321 |
| 2018-12-04 | 2018-11-30 | 21.884 | 158,154 | -11,878 | 0.58% | 3,461,031 |
| 2018-12-03 | 2018-11-29 | 21.500 | 170,032 | -1,875 | 0.62% | 3,655,688 |
| 2018-11-30 | 2018-11-28 | 21.500 | 171,907 | -7,501 | 0.63% | 3,696,001 |
| 2018-11-29 | 2018-11-27 | 21.500 | 179,408 | +1,250 | 0.66% | 3,857,272 |
| 2018-11-28 | 2018-11-26 | 21.116 | 178,158 | -1,875 | 0.65% | 3,761,997 |
| 2018-11-27 | 2018-11-23 | 20.732 | 180,033 | +29,380 | 0.66% | 3,732,470 |
| 2018-11-26 | 2018-11-22 | 16.317 | 150,653 | -13,127 | 0.55% | 2,458,200 |
| 2018-11-23 | 2018-11-21 | 16.509 | 163,780 | -626 | 0.60% | 2,703,832 |
| 2018-11-22 | 2018-11-20 | 16.509 | 164,406 | +3,751 | 0.60% | 2,714,167 |
| 2018-11-21 | 2018-11-19 | 15.357 | 160,655 | +29,381 | 0.59% | 2,467,202 |
| 2018-11-20 | 2018-11-16 | 13.246 | 131,274 | -10,002 | 0.48% | 1,738,794 |
| 2018-11-16 | 2018-11-14 | 12.670 | 141,276 | +2,500 | 0.52% | 1,789,916 |
| 2018-11-15 | 2018-11-13 | 12.862 | 138,776 | +1,250 | 0.51% | 1,784,882 |
| 2018-11-14 | 2018-11-12 | 12.862 | 137,526 | +1,876 | 0.51% | 1,768,805 |
| 2018-11-12 | 2018-11-08 | 12.094 | 135,650 | +1,250 | 0.50% | 1,640,517 |
| 2018-11-09 | 2018-11-07 | 11.902 | 134,400 | +1,875 | 0.49% | 1,599,600 |
| 2018-11-05 | 2018-11-01 | 12.094 | 132,525 | +4,376 | 0.49% | 1,602,724 |
| 2018-11-01 | 2018-10-30 | 11.902 | 128,149 | +1,250 | 0.47% | 1,525,202 |
| 2018-10-26 | 2018-10-24 | 11.710 | 126,899 | -3,125 | 0.47% | 1,485,965 |
| 2018-10-18 | 2018-10-15 | 11.326 | 130,024 | +2,500 | 0.48% | 1,472,638 |
| 2018-10-16 | 2018-10-12 | 11.134 | 127,524 | -3,125 | 0.47% | 1,419,843 |
| 2018-10-12 | 2018-10-10 | 11.134 | 130,649 | -3,751 | 0.48% | 1,454,637 |
| 2018-10-03 | 2018-09-28 | 12.094 | 134,400 | -20,629 | 0.49% | 1,625,400 |
| 2018-09-27 | 2018-09-24 | 10.366 | 155,029 | +625 | 0.57% | 1,607,042 |
| 2018-09-26 | 2018-09-21 | 9.790 | 154,404 | +3,751 | 0.57% | 1,511,643 |
| 2018-09-21 | 2018-09-19 | 8.830 | 150,653 | -9,377 | 0.55% | 1,330,320 |
| 2018-09-20 | 2018-09-18 | 9.022 | 160,030 | +5,001 | 0.59% | 1,443,842 |
| 2018-09-18 | 2018-09-14 | 8.638 | 155,029 | -3,125 | 0.57% | 1,339,201 |
| 2018-09-13 | 2018-09-11 | 8.350 | 158,154 | +78,139 | 0.58% | 1,320,657 |
| 2018-08-13 | 2018-08-09 | 8.926 | 80,015 | -625 | 0.29% | 714,241 |
| 2018-07-26 | 2018-07-24 | 9.502 | 80,640 | +625 | 0.30% | 766,260 |
| 2018-06-04 | 2018-05-31 | 13.054 | 80,015 | -1,250 | 0.29% | 1,044,482 |
| 2018-05-31 | 2018-05-29 | 13.054 | 81,265 | +625 | 0.30% | 1,060,798 |
| 2018-05-29 | 2018-05-25 | 14.013 | 80,640 | +1,875 | 0.30% | 1,130,040 |
| 2018-05-24 | 2018-05-21 | 14.013 | 78,765 | -5,626 | 0.29% | 1,103,765 |
| 2018-05-16 | 2018-05-14 | 12.286 | 84,391 | -625 | 0.31% | 1,036,804 |
| 2018-05-14 | 2018-05-10 | 11.902 | 85,016 | -625 | 0.31% | 1,011,842 |
| 2018-05-08 | 2018-05-04 | 11.518 | 85,641 | +5,001 | 0.31% | 986,401 |
| 2018-05-07 | 2018-05-03 | 11.518 | 80,640 | +1,875 | 0.30% | 928,800 |
| 2018-05-02 | 2018-04-27 | 11.518 | 78,765 | -625 | 0.29% | 907,204 |
| 2018-04-30 | 2018-04-26 | 10.750 | 79,390 | -625 | 0.29% | 853,443 |
| 2018-04-20 | 2018-04-18 | 10.750 | 80,015 | -5,626 | 0.29% | 860,161 |
| 2018-04-19 | 2018-04-17 | 10.942 | 85,641 | +3,751 | 0.31% | 937,081 |
| 2018-04-17 | 2018-04-13 | 10.942 | 81,890 | +2,500 | 0.30% | 896,037 |
| 2018-04-16 | 2018-04-12 | 11.326 | 79,390 | -625 | 0.29% | 899,163 |
| 2018-04-13 | 2018-04-11 | 10.750 | 80,015 | -625 | 0.29% | 860,161 |
| 2018-04-12 | 2018-04-10 | 10.750 | 80,640 | +625 | 0.30% | 866,880 |
| 2018-04-04 | 2018-03-29 | 9.982 | 80,015 | -7,501 | 0.29% | 798,721 |
| 2018-03-29 | 2018-03-27 | 10.366 | 87,516 | -1,876 | 0.32% | 907,197 |
| 2018-03-26 | 2018-03-22 | 10.174 | 89,392 | -25,004 | 0.33% | 909,484 |
| 2018-03-23 | 2018-03-21 | 10.750 | 114,396 | +625 | 0.42% | 1,229,757 |
| 2018-03-19 | 2018-03-15 | 8.446 | 113,771 | -12,502 | 0.42% | 960,959 |
| 2018-03-15 | 2018-03-13 | 8.638 | 126,273 | -3,126 | 0.46% | 1,090,796 |
| 2018-03-14 | 2018-03-12 | 9.598 | 129,399 | -1,875 | 0.48% | 1,241,999 |
| 2018-03-13 | 2018-03-09 | 9.502 | 131,274 | -6,877 | 0.48% | 1,247,396 |
| 2018-03-12 | 2018-03-08 | 9.406 | 138,151 | -2,500 | 0.51% | 1,299,483 |
| 2018-02-21 | 2018-02-15 | 11.710 | 140,651 | +11,252 | 0.52% | 1,646,998 |
| 2018-02-13 | 2018-02-09 | 9.982 | 129,399 | -1,250 | 0.48% | 1,291,679 |
| 2018-01-12 | 2018-01-10 | 11.902 | 130,649 | -625 | 0.48% | 1,554,956 |
| 2018-01-09 | 2018-01-05 | 11.902 | 131,274 | -2,501 | 0.48% | 1,562,395 |
| 2018-01-08 | 2018-01-04 | 12.094 | 133,775 | +1,250 | 0.49% | 1,617,841 |
| 2018-01-03 | 2017-12-29 | 12.478 | 132,525 | +625 | 0.49% | 1,653,604 |
| 2017-12-08 | 2017-12-06 | 12.286 | 131,900 | +18,129 | 0.48% | 1,620,486 |
| 2017-12-06 | 2017-12-04 | 13.246 | 113,771 | +7,501 | 0.42% | 1,506,958 |
| 2017-12-05 | 2017-12-01 | 12.478 | 106,270 | +8,752 | 0.39% | 1,326,003 |
| 2017-12-04 | 2017-11-30 | 13.629 | 97,518 | +46,884 | 0.36% | 1,329,118 |
| 2017-12-01 | 2017-11-29 | 14.973 | 50,634 | +1,875 | 0.19% | 758,154 |
| 2017-11-23 | 2017-11-21 | 15.357 | 48,759 | -23,754 | 0.18% | 748,799 |
| 2017-11-21 | 2017-11-17 | 12.094 | 72,513 | -2,501 | 0.27% | 876,954 |
| 2017-11-20 | 2017-11-16 | 11.902 | 75,014 | +1,875 | 0.28% | 892,801 |
| 2017-11-16 | 2017-11-14 | 13.054 | 73,139 | -625 | 0.27% | 954,725 |
| 2017-11-10 | 2017-11-08 | 13.629 | 73,764 | -6,251 | 0.27% | 1,005,364 |
| 2017-11-08 | 2017-11-06 | 13.629 | 80,015 | -1,875 | 0.29% | 1,090,562 |
| 2017-11-07 | 2017-11-03 | 13.438 | 81,890 | -625 | 0.30% | 1,100,397 |
| 2017-11-06 | 2017-11-02 | 13.246 | 82,515 | -1,876 | 0.30% | 1,092,955 |
| 2017-11-03 | 2017-11-01 | 13.629 | 84,391 | -625 | 0.31% | 1,150,204 |
| 2017-11-01 | 2017-10-30 | 13.246 | 85,016 | -625 | 0.31% | 1,126,082 |
| 2017-10-31 | 2017-10-27 | 12.670 | 85,641 | -13,127 | 0.31% | 1,085,041 |
| 2017-10-30 | 2017-10-26 | 12.670 | 98,768 | -4,376 | 0.36% | 1,251,355 |
| 2017-10-27 | 2017-10-25 | 12.286 | 103,144 | -1,250 | 0.38% | 1,267,198 |
| 2017-10-26 | 2017-10-24 | 12.478 | 104,394 | +1,875 | 0.38% | 1,302,595 |
| 2017-10-25 | 2017-10-23 | 11.518 | 102,519 | +1,875 | 0.38% | 1,180,799 |
| 2017-10-24 | 2017-10-20 | 12.286 | 100,644 | +3,751 | 0.37% | 1,236,483 |
| 2017-10-23 | 2017-10-19 | 12.286 | 96,893 | -7,501 | 0.36% | 1,190,400 |
| 2017-10-20 | 2017-10-18 | 11.902 | 104,394 | -2,501 | 0.38% | 1,242,475 |
| 2017-10-16 | 2017-10-12 | 11.326 | 106,895 | +2,501 | 0.39% | 1,210,681 |
| 2017-10-13 | 2017-10-11 | 11.134 | 104,394 | -3,126 | 0.38% | 1,162,315 |
| 2017-10-12 | 2017-10-10 | 13.054 | 107,520 | -3,126 | 0.40% | 1,403,520 |
| 2017-10-11 | 2017-10-09 | 11.326 | 110,646 | -4,375 | 0.41% | 1,253,165 |
| 2017-10-10 | 2017-10-06 | 11.134 | 115,021 | +625 | 0.42% | 1,280,636 |
| 2017-10-09 | 2017-10-04 | 10.366 | 114,396 | -1,251 | 0.42% | 1,185,837 |
| 2017-10-06 | 2017-10-03 | 9.598 | 115,647 | -625 | 0.42% | 1,110,005 |
| 2017-10-03 | 2017-09-28 | 10.558 | 116,272 | -20,003 | 0.43% | 1,227,604 |
| 2017-09-29 | 2017-09-27 | 9.310 | 136,275 | -1,876 | 0.50% | 1,268,757 |
| 2017-09-28 | 2017-09-26 | 9.406 | 138,151 | +11,878 | 0.51% | 1,299,483 |
| 2017-09-27 | 2017-09-25 | 9.982 | 126,273 | -251,922 | 0.46% | 1,260,475 |
| 2017-09-26 | 2017-09-22 | 10.942 | 378,195 | +1,250 | 1.39% | 4,138,196 |
| 2017-09-25 | 2017-09-21 | 11.134 | 376,945 | +5,001 | 1.38% | 4,196,879 |
| 2017-09-22 | 2017-09-20 | 10.750 | 371,944 | -27,505 | 1.37% | 3,998,398 |
| 2017-09-21 | 2017-09-19 | 9.982 | 399,449 | -16,878 | 1.47% | 3,987,357 |
| 2017-09-20 | 2017-09-18 | 12.094 | 416,327 | +14,377 | 1.53% | 5,034,955 |
| 2017-09-19 | 2017-09-15 | 12.862 | 401,950 | +36,257 | 1.48% | 5,169,723 |
| 2017-09-18 | 2017-09-14 | 11.710 | 365,693 | +173,157 | 1.34% | 4,282,200 |
| 2017-09-15 | 2017-09-13 | 9.982 | 192,536 | -65,012 | 0.71% | 1,921,922 |
| 2017-09-14 | 2017-09-12 | 7.007 | 257,548 | +2,501 | 0.95% | 1,804,561 |
| 2017-09-13 | 2017-09-11 | 7.391 | 255,047 | +1,875 | 0.94% | 1,884,957 |
| 2017-09-12 | 2017-09-08 | 7.487 | 253,172 | -27,505 | 0.93% | 1,895,399 |
| 2017-09-11 | 2017-09-07 | 7.391 | 280,677 | -12,503 | 1.03% | 2,074,378 |
| 2017-09-08 | 2017-09-06 | 6.335 | 293,180 | -1,250 | 1.08% | 1,857,243 |
| 2017-09-07 | 2017-09-05 | 5.951 | 294,430 | -50,634 | 1.08% | 1,752,121 |
| 2017-09-04 | 2017-08-31 | 5.471 | 345,064 | -4,376 | 1.27% | 1,887,839 |
| 2017-09-01 | 2017-08-30 | 5.183 | 349,440 | -1,250 | 1.28% | 1,811,160 |
| 2017-08-31 | 2017-08-29 | 5.183 | 350,690 | -3,751 | 1.29% | 1,817,639 |
| 2017-08-15 | 2017-08-11 | 4.991 | 354,441 | -3,126 | 1.30% | 1,769,040 |
| 2017-08-11 | 2017-08-09 | 4.895 | 357,567 | -6,251 | 1.31% | 1,750,322 |
| 2017-08-08 | 2017-08-04 | 4.895 | 363,818 | -11,252 | 1.34% | 1,780,922 |
| 2017-08-03 | 2017-08-01 | 4.799 | 375,070 | -17,503 | 1.38% | 1,800,001 |
| 2017-07-26 | 2017-07-24 | 4.646 | 392,573 | -1,875 | 1.44% | 1,823,712 |
| 2017-07-25 | 2017-07-21 | 4.646 | 394,448 | -2,501 | 1.45% | 1,832,422 |
| 2017-07-20 | 2017-07-18 | 4.511 | 396,949 | -2,500 | 1.46% | 1,790,701 |
| 2017-07-19 | 2017-07-17 | 4.511 | 399,449 | -3,751 | 1.47% | 1,801,979 |
| 2017-07-12 | 2017-07-10 | 4.415 | 403,200 | -1,250 | 1.48% | 1,780,200 |
| 2017-07-03 | 2017-06-29 | 4.223 | 404,450 | -3,126 | 1.49% | 1,708,079 |
| 2017-06-29 | 2017-06-27 | 4.396 | 407,576 | -6,251 | 1.50% | 1,791,697 |
| 2017-06-27 | 2017-06-23 | 4.607 | 413,827 | -1,250 | 1.52% | 1,906,560 |
| 2017-05-31 | 2017-05-26 | 4.895 | 415,077 | -625 | 1.52% | 2,031,839 |
| 2017-05-26 | 2017-05-24 | 4.991 | 415,702 | +8,126 | 1.53% | 2,074,798 |
| 2017-05-25 | 2017-05-23 | 4.991 | 407,576 | -36,882 | 1.50% | 2,034,241 |
| 2017-05-24 | 2017-05-22 | 4.991 | 444,458 | -625 | 1.63% | 2,218,322 |
| 2017-05-19 | 2017-05-17 | 4.991 | 445,083 | +2,501 | 1.64% | 2,221,441 |
| 2017-05-17 | 2017-05-15 | 4.895 | 442,582 | -20,629 | 1.63% | 2,166,478 |
| 2017-05-16 | 2017-05-12 | 4.895 | 463,211 | +625 | 1.70% | 2,267,459 |
| 2017-05-15 | 2017-05-11 | 4.991 | 462,586 | +3,126 | 1.70% | 2,308,800 |
| 2017-05-12 | 2017-05-10 | 5.087 | 459,460 | -6,252 | 1.69% | 2,337,298 |
| 2017-05-11 | 2017-05-09 | 4.895 | 465,712 | -9,376 | 1.71% | 2,279,702 |
| 2017-05-09 | 2017-05-05 | 4.991 | 475,088 | +6,251 | 1.75% | 2,371,198 |
| 2017-04-28 | 2017-04-26 | 5.087 | 468,837 | -5,001 | 1.72% | 2,384,999 |
| 2017-04-24 | 2017-04-20 | 5.183 | 473,838 | +21,254 | 1.74% | 2,455,919 |
| 2017-04-20 | 2017-04-18 | 5.471 | 452,584 | -625 | 1.66% | 2,476,079 |
| 2017-04-13 | 2017-04-11 | 5.375 | 453,209 | -3,126 | 1.67% | 2,435,998 |
| 2017-04-07 | 2017-04-05 | 5.375 | 456,335 | -625 | 1.68% | 2,452,801 |
| 2017-04-03 | 2017-03-30 | 5.375 | 456,960 | -3,751 | 1.68% | 2,456,160 |
| 2017-03-31 | 2017-03-29 | 5.375 | 460,711 | -2,500 | 1.69% | 2,476,322 |
| 2017-03-29 | 2017-03-27 | 5.279 | 463,211 | +6,251 | 1.70% | 2,445,299 |
| 2017-03-27 | 2017-03-23 | 5.471 | 456,960 | -3,751 | 1.68% | 2,500,020 |
| 2017-03-24 | 2017-03-22 | 5.567 | 460,711 | -25,004 | 1.69% | 2,564,762 |
| 2017-03-23 | 2017-03-21 | 5.567 | 485,715 | +1,875 | 1.78% | 2,703,958 |
| 2017-03-22 | 2017-03-20 | 5.567 | 483,840 | -7,501 | 1.78% | 2,693,520 |
| 2017-03-21 | 2017-03-17 | 5.855 | 491,341 | +17,503 | 1.81% | 2,876,758 |
| 2017-03-20 | 2017-03-16 | 5.375 | 473,838 | +3,125 | 1.74% | 2,546,879 |
| 2017-03-17 | 2017-03-15 | 5.663 | 470,713 | -1,875 | 1.73% | 2,665,623 |
| 2017-03-16 | 2017-03-14 | 5.567 | 472,588 | +6,251 | 1.74% | 2,630,881 |
| 2017-03-07 | 2017-03-03 | 5.567 | 466,337 | +1,250 | 1.71% | 2,596,081 |
| 2017-03-03 | 2017-03-01 | 5.567 | 465,087 | -16,878 | 1.71% | 2,589,123 |
| 2017-03-02 | 2017-02-28 | 5.567 | 481,965 | -10,627 | 1.77% | 2,683,082 |
| 2017-03-01 | 2017-02-27 | 5.567 | 492,592 | -3,750 | 1.81% | 2,742,242 |
| 2017-02-27 | 2017-02-23 | 5.759 | 496,342 | -5,001 | 1.82% | 2,858,398 |
| 2017-02-24 | 2017-02-22 | 5.951 | 501,343 | -10,002 | 1.84% | 2,983,438 |
| 2017-02-23 | 2017-02-21 | 5.759 | 511,345 | +3,751 | 1.88% | 2,944,799 |
| 2017-02-22 | 2017-02-20 | 5.759 | 507,594 | -19,379 | 1.86% | 2,923,198 |
| 2017-02-21 | 2017-02-17 | 5.759 | 526,973 | -3,126 | 1.94% | 3,034,800 |
| 2017-02-20 | 2017-02-16 | 5.759 | 530,099 | -1,875 | 1.95% | 3,052,802 |
| 2017-02-17 | 2017-02-15 | 5.471 | 531,974 | -14,378 | 1.95% | 2,910,420 |
| 2017-02-16 | 2017-02-14 | 5.471 | 546,352 | -1,250 | 2.01% | 2,989,082 |
| 2017-02-15 | 2017-02-13 | 5.471 | 547,602 | -6,876 | 2.01% | 2,995,921 |
| 2017-02-14 | 2017-02-10 | 5.471 | 554,478 | -3,126 | 2.04% | 3,033,539 |
| 2017-02-13 | 2017-02-09 | 5.279 | 557,604 | -5,001 | 2.05% | 2,943,601 |
| 2017-02-08 | 2017-02-06 | 5.471 | 562,605 | -3,125 | 2.07% | 3,078,002 |
| 2017-02-03 | 2017-02-01 | 5.567 | 565,730 | -4,376 | 2.08% | 3,149,399 |
| 2017-02-02 | 2017-01-27 | 5.759 | 570,106 | -33,756 | 2.09% | 3,283,200 |
| 2017-02-01 | 2017-01-25 | 5.759 | 603,862 | -11,252 | 2.22% | 3,477,598 |
| 2017-01-26 | 2017-01-24 | 5.663 | 615,114 | -2,501 | 2.26% | 3,483,358 |
| 2017-01-25 | 2017-01-23 | 5.663 | 617,615 | -3,751 | 2.27% | 3,497,521 |
| 2017-01-24 | 2017-01-20 | 5.471 | 621,366 | -11,877 | 2.28% | 3,399,482 |
| 2017-01-23 | 2017-01-19 | 5.375 | 633,243 | -4,376 | 2.33% | 3,403,681 |
| 2017-01-20 | 2017-01-18 | 5.087 | 637,619 | -3,750 | 2.34% | 3,243,602 |
| 2017-01-19 | 2017-01-17 | 5.087 | 641,369 | -5,001 | 2.36% | 3,262,678 |
| 2017-01-18 | 2017-01-16 | 4.991 | 646,370 | -9,377 | 2.37% | 3,226,079 |
| 2017-01-17 | 2017-01-13 | 5.183 | 655,747 | -20,629 | 2.41% | 3,398,760 |
| 2017-01-16 | 2017-01-12 | 4.991 | 676,376 | -35,006 | 2.48% | 3,375,841 |
| 2017-01-13 | 2017-01-11 | 4.991 | 711,382 | -1,876 | 2.61% | 3,550,558 |
| 2017-01-12 | 2017-01-10 | 4.991 | 713,258 | -33,131 | 2.62% | 3,559,922 |
| 2017-01-11 | 2017-01-09 | 5.087 | 746,389 | -2,500 | 2.74% | 3,796,921 |
| 2017-01-09 | 2017-01-05 | 5.183 | 748,889 | -33,131 | 2.75% | 3,881,518 |
| 2017-01-06 | 2017-01-04 | 5.183 | 782,020 | -2,501 | 2.87% | 4,053,238 |
| 2017-01-05 | 2017-01-03 | 5.087 | 784,521 | -625 | 2.88% | 3,990,900 |
| 2017-01-04 | 2016-12-30 | 5.183 | 785,146 | -5,626 | 2.88% | 4,069,440 |
| 2017-01-03 | 2016-12-29 | 5.087 | 790,772 | -5,001 | 2.91% | 4,022,700 |
| 2016-12-30 | 2016-12-28 | 5.087 | 795,773 | -30,631 | 2.92% | 4,048,140 |
| 2016-12-29 | 2016-12-23 | 5.183 | 826,404 | +8,752 | 3.04% | 4,283,281 |
| 2016-12-28 | 2016-12-22 | 5.375 | 817,652 | -3,126 | 3.00% | 4,394,880 |
| 2016-12-23 | 2016-12-21 | 5.471 | 820,778 | -31,881 | 3.02% | 4,490,462 |
| 2016-12-22 | 2016-12-20 | 5.375 | 852,659 | +626 | 3.13% | 4,583,042 |
| 2016-12-21 | 2016-12-19 | 5.567 | 852,033 | -3,126 | 3.13% | 4,743,237 |
| 2016-12-20 | 2016-12-16 | 5.663 | 855,159 | -18,128 | 3.14% | 4,842,720 |
| 2016-12-19 | 2016-12-15 | 5.471 | 873,287 | +6,251 | 3.21% | 4,777,738 |
| 2016-12-16 | 2016-12-14 | 5.759 | 867,036 | -8,752 | 3.19% | 4,993,198 |
| 2016-12-14 | 2016-12-12 | 5.375 | 875,788 | -55,010 | 3.22% | 4,707,361 |
| 2016-12-13 | 2016-12-09 | 6.047 | 930,798 | +25,005 | 3.42% | 5,628,419 |
| 2016-12-12 | 2016-12-08 | 5.759 | 905,793 | +98,768 | 3.33% | 5,216,397 |
| 2016-12-09 | 2016-12-07 | 7.007 | 807,025 | -73,139 | 2.96% | 5,654,579 |
| 2016-12-08 | 2016-12-06 | 4.991 | 880,164 | +121,898 | 3.23% | 4,392,961 |
| 2016-12-07 | 2016-12-05 | 6.047 | 758,266 | +38,757 | 2.79% | 4,585,140 |
| 2016-12-06 | 2016-12-02 | 6.527 | 719,509 | 2.64% | 4,696,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy