History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 2,243,040 | +0 | 1.54% | 695,342 |
| 2025-10-13 | 2025-10-09 | 0.310 | 2,243,040 | +0 | 1.54% | 695,342 |
| 2025-10-10 | 2025-10-08 | 0.325 | 2,243,040 | +0 | 1.54% | 728,988 |
| 2025-10-09 | 2025-10-06 | 0.335 | 2,243,040 | +0 | 1.54% | 751,418 |
| 2025-10-08 | 2025-10-03 | 0.345 | 2,243,040 | +0 | 1.54% | 773,849 |
| 2025-10-06 | 2025-10-02 | 0.330 | 2,243,040 | +0 | 1.54% | 740,203 |
| 2025-10-03 | 2025-09-30 | 0.335 | 2,243,040 | +120,000 | 1.54% | 751,418 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,123,040 | +108,000 | 1.46% | 732,449 |
| 2025-09-25 | 2025-09-23 | 0.335 | 2,015,040 | +12,000 | 1.39% | 675,038 |
| 2025-08-25 | 2025-08-21 | 0.530 | 2,003,040 | +24,000 | 1.38% | 1,061,611 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,979,040 | -960 | 1.36% | 1,167,634 |
| 2025-08-15 | 2025-08-13 | 0.550 | 1,980,000 | +60,000 | 1.36% | 1,089,000 |
| 2025-08-13 | 2025-08-11 | 0.430 | 1,920,000 | +24,000 | 1.32% | 825,600 |
| 2025-08-11 | 2025-08-07 | 0.430 | 1,896,000 | +12,000 | 1.31% | 815,280 |
| 2025-08-08 | 2025-08-06 | 0.420 | 1,884,000 | -120,000 | 1.30% | 791,280 |
| 2025-08-07 | 2025-08-05 | 0.420 | 2,004,000 | -12,000 | 1.38% | 841,680 |
| 2025-08-06 | 2025-08-04 | 0.415 | 2,016,000 | -48,000 | 1.39% | 836,640 |
| 2025-07-24 | 2025-07-22 | 0.415 | 2,064,000 | -12,000 | 1.42% | 856,560 |
| 2025-07-10 | 2025-07-08 | 0.325 | 2,076,000 | -36,000 | 1.43% | 674,700 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,112,000 | -72,000 | 1.45% | 675,840 |
| 2025-07-04 | 2025-07-02 | 0.300 | 2,184,000 | -24,000 | 1.50% | 655,200 |
| 2025-07-03 | 2025-06-30 | 0.400 | 2,208,000 | -36,000 | 1.52% | 883,200 |
| 2025-06-18 | 2025-06-16 | 0.295 | 2,244,000 | -60,000 | 1.54% | 661,980 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,304,000 | -4,800 | 1.59% | 645,120 |
| 2025-03-19 | 2025-03-17 | 0.305 | 2,308,800 | -25,920 | 1.59% | 704,184 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,334,720 | +60,000 | 1.61% | 677,069 |
| 2025-01-17 | 2025-01-15 | 0.270 | 2,274,720 | -960 | 1.57% | 614,174 |
| 2024-12-16 | 2024-12-12 | 0.290 | 2,275,680 | +24,000 | 1.57% | 659,947 |
| 2024-12-05 | 2024-12-03 | 0.265 | 2,251,680 | -3,360 | 1.55% | 596,695 |
| 2024-11-18 | 2024-11-14 | 0.260 | 2,255,040 | +484,320 | 1.55% | 586,310 |
| 2024-11-05 | 2024-11-01 | 0.250 | 1,770,720 | +12,000 | 1.22% | 442,680 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,758,720 | +960 | 1.21% | 624,346 |
| 2024-10-16 | 2024-10-14 | 0.310 | 1,757,760 | -1,440 | 1.21% | 544,906 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,759,200 | +60,000 | 1.21% | 615,720 |
| 2024-08-05 | 2024-08-01 | 0.157 | 1,699,200 | +312,480 | 1.17% | 266,774 |
| 2024-07-30 | 2024-07-26 | 0.173 | 1,386,720 | -12,000 | 3.82% | 239,903 |
| 2024-07-16 | 2024-07-12 | 0.192 | 1,398,720 | +12,000 | 3.85% | 268,554 |
| 2024-07-15 | 2024-07-11 | 0.190 | 1,386,720 | -52,320 | 3.82% | 263,477 |
| 2024-06-26 | 2024-06-24 | 0.155 | 1,439,040 | -4,800 | 3.96% | 223,051 |
| 2024-06-21 | 2024-06-19 | 0.273 | 1,443,840 | -1,440 | 3.98% | 394,873 |
| 2024-06-20 | 2024-06-18 | 0.157 | 1,445,280 | +335,511 | 3.98% | 227,503 |
| 2024-06-19 | 2024-06-17 | 0.154 | 1,109,769 | -781,833 | 3.98% | 170,429 |
| 2024-05-22 | 2024-05-20 | 0.157 | 1,891,602 | +1,875 | 4.00% | 297,758 |
| 2024-05-06 | 2024-05-02 | 0.150 | 1,889,727 | -3,125 | 4.00% | 282,953 |
| 2024-04-22 | 2024-04-18 | 0.150 | 1,892,852 | -625 | 4.00% | 283,421 |
| 2024-04-19 | 2024-04-17 | 0.146 | 1,893,477 | +3,125 | 4.00% | 276,245 |
| 2024-04-03 | 2024-03-28 | 0.315 | 1,890,352 | -3,125 | 4.00% | 595,123 |
| 2024-03-14 | 2024-03-12 | 0.299 | 1,893,477 | -3,126 | 4.00% | 567,029 |
| 2024-02-22 | 2024-02-20 | 0.253 | 1,896,603 | -8,751 | 4.01% | 480,586 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,905,354 | -62,512 | 4.03% | 534,009 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,967,866 | -21,879 | 4.16% | 649,747 |
| 2024-01-02 | 2023-12-28 | 0.261 | 1,989,745 | -34,382 | 4.21% | 519,466 |
| 2023-12-29 | 2023-12-27 | 0.269 | 2,024,127 | -10,626 | 4.28% | 543,984 |
| 2023-12-01 | 2023-11-29 | 0.269 | 2,034,753 | -1,251 | 4.30% | 546,840 |
| 2023-11-21 | 2023-11-17 | 0.257 | 2,036,004 | -21,254 | 4.30% | 523,726 |
| 2023-10-12 | 2023-10-10 | 0.403 | 2,057,258 | -93,767 | 4.35% | 829,332 |
| 2023-10-10 | 2023-10-06 | 0.538 | 2,151,025 | +11,252 | 4.55% | 1,156,176 |
| 2023-10-04 | 2023-09-29 | 0.749 | 2,139,773 | -1,250 | 4.52% | 1,601,964 |
| 2023-09-29 | 2023-09-27 | 0.806 | 2,141,023 | -2,501 | 4.53% | 1,726,200 |
| 2023-09-27 | 2023-09-25 | 0.768 | 2,143,524 | -4,376 | 4.53% | 1,645,920 |
| 2023-09-07 | 2023-09-05 | 0.806 | 2,147,900 | +15,003 | 5.45% | 1,731,744 |
| 2023-08-30 | 2023-08-28 | 0.825 | 2,132,897 | -34,381 | 5.41% | 1,760,592 |
| 2023-08-17 | 2023-08-15 | 0.845 | 2,167,278 | +20,629 | 5.50% | 1,830,576 |
| 2023-08-14 | 2023-08-10 | 1.017 | 2,146,649 | +5,626 | 5.45% | 2,184,024 |
| 2023-07-31 | 2023-07-27 | 1.075 | 2,141,023 | -43,758 | 5.43% | 2,301,600 |
| 2023-07-25 | 2023-07-21 | 0.960 | 2,184,781 | +62,511 | 5.54% | 2,097,000 |
| 2023-07-20 | 2023-07-18 | 1.133 | 2,122,270 | -9,377 | 5.38% | 2,403,660 |
| 2023-07-12 | 2023-07-10 | 1.094 | 2,131,647 | +5,001 | 5.41% | 2,332,441 |
| 2023-07-10 | 2023-07-06 | 1.152 | 2,126,646 | +12,503 | 5.40% | 2,449,440 |
| 2023-07-06 | 2023-07-04 | 1.056 | 2,114,143 | +3,750 | 5.36% | 2,232,120 |
| 2023-07-05 | 2023-07-03 | 1.056 | 2,110,393 | +6,252 | 5.35% | 2,228,160 |
| 2023-07-03 | 2023-06-29 | 1.094 | 2,104,141 | +4,375 | 5.34% | 2,302,344 |
| 2023-06-23 | 2023-06-20 | 1.152 | 2,099,766 | -3,125 | 6.43% | 2,418,480 |
| 2023-05-22 | 2023-05-18 | 1.401 | 2,102,891 | -46,884 | 6.44% | 2,946,864 |
| 2023-04-21 | 2023-04-19 | 1.113 | 2,149,775 | +6,251 | 6.58% | 2,393,544 |
| 2023-04-17 | 2023-04-13 | 1.152 | 2,143,524 | +2,501 | 6.56% | 2,468,880 |
| 2023-04-14 | 2023-04-12 | 1.344 | 2,141,023 | -625 | 6.56% | 2,877,000 |
| 2023-04-13 | 2023-04-11 | 1.056 | 2,141,648 | +625 | 6.56% | 2,261,160 |
| 2023-04-04 | 2023-03-31 | 1.613 | 2,141,023 | -48,134 | 6.56% | 3,452,400 |
| 2023-03-22 | 2023-03-20 | 0.902 | 2,189,157 | +31,256 | 6.70% | 1,975,128 |
| 2023-03-20 | 2023-03-16 | 0.998 | 2,157,901 | -626 | 6.61% | 2,154,048 |
| 2023-03-16 | 2023-03-14 | 1.037 | 2,158,527 | -2,500 | 6.61% | 2,237,545 |
| 2023-03-14 | 2023-03-10 | 1.171 | 2,161,027 | -8,126 | 6.62% | 2,530,524 |
| 2023-03-03 | 2023-03-01 | 1.517 | 2,169,153 | +17,503 | 6.64% | 3,289,559 |
| 2023-03-02 | 2023-02-28 | 1.497 | 2,151,650 | -23,755 | 6.59% | 3,221,712 |
| 2023-03-01 | 2023-02-27 | 1.171 | 2,175,405 | -13,752 | 6.66% | 2,547,360 |
| 2023-02-22 | 2023-02-20 | 1.017 | 2,189,157 | -58,136 | 6.70% | 2,227,272 |
| 2023-02-21 | 2023-02-17 | 1.133 | 2,247,293 | +13,753 | 6.88% | 2,545,260 |
| 2023-02-08 | 2023-02-06 | 0.979 | 2,233,540 | +625 | 6.84% | 2,186,676 |
| 2023-01-18 | 2023-01-16 | 0.960 | 2,232,915 | +5,001 | 6.84% | 2,143,200 |
| 2023-01-13 | 2023-01-11 | 1.152 | 2,227,914 | +3,125 | 6.82% | 2,566,080 |
| 2023-01-10 | 2023-01-06 | 1.152 | 2,224,789 | +1,876 | 6.81% | 2,562,480 |
| 2022-12-28 | 2022-12-22 | 0.979 | 2,222,913 | +84,390 | 6.81% | 2,176,272 |
| 2022-12-22 | 2022-12-20 | 0.941 | 2,138,523 | +1,876 | 6.55% | 2,011,548 |
| 2022-12-07 | 2022-12-05 | 0.979 | 2,136,647 | -25,005 | 6.54% | 2,091,816 |
| 2022-11-30 | 2022-11-28 | 0.960 | 2,161,652 | +9,377 | 6.62% | 2,074,800 |
| 2022-11-29 | 2022-11-25 | 1.113 | 2,152,275 | +1,250 | 6.59% | 2,396,328 |
| 2022-11-28 | 2022-11-24 | 0.960 | 2,151,025 | +1,875 | 6.59% | 2,064,600 |
| 2022-11-22 | 2022-11-18 | 1.037 | 2,149,150 | -625 | 6.58% | 2,227,824 |
| 2022-10-31 | 2022-10-27 | 1.152 | 2,149,775 | +1,875 | 7.90% | 2,476,080 |
| 2022-10-11 | 2022-10-07 | 1.075 | 2,147,900 | -4,375 | 7.89% | 2,308,993 |
| 2022-10-07 | 2022-10-05 | 1.113 | 2,152,275 | +1,875 | 7.91% | 2,396,328 |
| 2022-09-26 | 2022-09-22 | 1.536 | 2,150,400 | -1,250 | 7.90% | 3,302,400 |
| 2022-09-23 | 2022-09-21 | 1.881 | 2,151,650 | +1,250 | 7.91% | 4,047,792 |
| 2022-09-07 | 2022-09-05 | 1.689 | 2,150,400 | -1,875 | 7.90% | 3,632,640 |
| 2022-09-06 | 2022-09-02 | 2.073 | 2,152,275 | -56,886 | 7.91% | 4,462,127 |
| 2022-08-29 | 2022-08-25 | 1.286 | 2,209,161 | -16,878 | 8.12% | 2,841,336 |
| 2022-08-11 | 2022-08-09 | 1.344 | 2,226,039 | +1,250 | 8.18% | 2,991,240 |
| 2022-08-09 | 2022-08-05 | 1.382 | 2,224,789 | -17,503 | 8.17% | 3,074,976 |
| 2022-06-30 | 2022-06-28 | 1.881 | 2,242,292 | +625 | 8.24% | 4,218,312 |
| 2022-06-28 | 2022-06-24 | 1.766 | 2,241,667 | -625 | 8.24% | 3,958,944 |
| 2022-06-21 | 2022-06-17 | 1.747 | 2,242,292 | -48,759 | 8.24% | 3,917,004 |
| 2022-06-20 | 2022-06-16 | 1.824 | 2,291,051 | +49,384 | 8.42% | 4,178,100 |
| 2022-06-17 | 2022-06-15 | 1.708 | 2,241,667 | +28,130 | 8.24% | 3,829,848 |
| 2022-06-16 | 2022-06-14 | 1.632 | 2,213,537 | +30,006 | 8.13% | 3,611,820 |
| 2022-06-15 | 2022-06-13 | 2.169 | 2,183,531 | +20,629 | 8.02% | 4,736,508 |
| 2022-06-14 | 2022-06-10 | 1.958 | 2,162,902 | +5,626 | 7.95% | 4,235,039 |
| 2022-06-13 | 2022-06-09 | 1.977 | 2,157,276 | +6,251 | 7.93% | 4,265,435 |
| 2022-06-02 | 2022-05-31 | 2.380 | 2,151,025 | +59,386 | 7.90% | 5,120,208 |
| 2022-05-31 | 2022-05-27 | 2.342 | 2,091,639 | -22,504 | 7.68% | 4,898,544 |
| 2022-05-30 | 2022-05-26 | 2.342 | 2,114,143 | -55,636 | 7.77% | 4,951,247 |
| 2022-05-27 | 2022-05-25 | 2.265 | 2,169,779 | -50,009 | 7.97% | 4,914,937 |
| 2022-05-26 | 2022-05-24 | 2.304 | 2,219,788 | -153,153 | 8.16% | 5,113,440 |
| 2022-05-25 | 2022-05-23 | 2.380 | 2,372,941 | -366,319 | 8.72% | 5,648,447 |
| 2022-05-24 | 2022-05-20 | 1.517 | 2,739,260 | -3,997,618 | 10.06% | 4,154,137 |
| 2022-05-03 | 2022-04-28 | 1.325 | 6,736,878 | +16,253 | 24.75% | 8,923,356 |
| 2022-04-20 | 2022-04-14 | 1.536 | 6,720,625 | +873,912 | 24.69% | 10,320,960 |
| 2022-04-19 | 2022-04-13 | 1.152 | 5,846,713 | +7,502 | 21.48% | 6,734,161 |
| 2022-04-08 | 2022-04-06 | 1.209 | 5,839,211 | +10,002 | 21.45% | 7,061,796 |
| 2022-04-04 | 2022-03-31 | 1.248 | 5,829,209 | -25,630 | 21.42% | 7,273,500 |
| 2022-03-23 | 2022-03-21 | 1.421 | 5,854,839 | +13,752 | 21.51% | 8,317,008 |
| 2022-03-16 | 2022-03-14 | 1.305 | 5,841,087 | -70,638 | 21.46% | 7,624,705 |
| 2022-03-15 | 2022-03-11 | 1.478 | 5,911,725 | -50,009 | 21.72% | 8,738,269 |
| 2022-03-14 | 2022-03-10 | 1.459 | 5,961,734 | -40,007 | 21.90% | 8,697,744 |
| 2022-03-11 | 2022-03-09 | 1.421 | 6,001,741 | -3,751 | 22.05% | 8,525,687 |
| 2022-03-10 | 2022-03-08 | 1.478 | 6,005,492 | -118,147 | 22.06% | 8,876,868 |
| 2022-03-09 | 2022-03-07 | 1.497 | 6,123,639 | -146,902 | 22.50% | 9,169,056 |
| 2022-03-08 | 2022-03-04 | 1.593 | 6,270,541 | -5,626 | 23.04% | 9,990,875 |
| 2022-03-07 | 2022-03-03 | 1.574 | 6,276,167 | +2,500 | 23.06% | 9,879,359 |
| 2022-03-01 | 2022-02-25 | 1.517 | 6,273,667 | +625 | 23.05% | 9,514,128 |
| 2022-02-22 | 2022-02-18 | 1.459 | 6,273,042 | +625 | 23.05% | 9,151,920 |
| 2022-02-21 | 2022-02-17 | 1.363 | 6,272,417 | +15,003 | 23.04% | 8,548,968 |
| 2022-02-18 | 2022-02-16 | 1.344 | 6,257,414 | +625 | 22.99% | 8,408,400 |
| 2022-02-16 | 2022-02-14 | 1.305 | 6,256,789 | -3,751 | 22.99% | 8,167,344 |
| 2022-02-14 | 2022-02-10 | 1.478 | 6,260,540 | -2,500 | 23.00% | 9,253,861 |
| 2022-02-11 | 2022-02-09 | 1.517 | 6,263,040 | -1,250 | 23.01% | 9,498,012 |
| 2022-02-10 | 2022-02-08 | 1.536 | 6,264,290 | -5,001 | 23.01% | 9,620,160 |
| 2022-02-09 | 2022-02-07 | 1.536 | 6,269,291 | -1,876 | 23.03% | 9,627,840 |
| 2022-02-07 | 2022-01-31 | 1.536 | 6,271,167 | -16,253 | 23.04% | 9,630,721 |
| 2022-02-04 | 2022-01-27 | 1.574 | 6,287,420 | +3,751 | 23.10% | 9,897,073 |
| 2022-01-27 | 2022-01-25 | 1.574 | 6,283,669 | +15,003 | 23.09% | 9,891,168 |
| 2022-01-26 | 2022-01-24 | 1.574 | 6,268,666 | +625 | 23.03% | 9,867,552 |
| 2022-01-25 | 2022-01-21 | 1.517 | 6,268,041 | +26,255 | 23.03% | 9,505,596 |
| 2022-01-24 | 2022-01-20 | 1.555 | 6,241,786 | +600,112 | 22.93% | 9,705,420 |
| 2022-01-20 | 2022-01-18 | 1.229 | 5,641,674 | +122,522 | 20.73% | 6,931,199 |
| 2022-01-19 | 2022-01-17 | 1.113 | 5,519,152 | -13,752 | 20.28% | 6,144,984 |
| 2022-01-18 | 2022-01-14 | 1.190 | 5,532,904 | -1,767 | 20.33% | 6,585,144 |
| 2022-01-17 | 2022-01-13 | 1.190 | 5,534,671 | +74,389 | 20.33% | 6,587,247 |
| 2022-01-14 | 2022-01-12 | 1.037 | 5,460,282 | +2,222,288 | 20.06% | 5,660,167 |
| 2022-01-11 | 2022-01-07 | 1.056 | 3,237,994 | -2,500 | 11.90% | 3,418,686 |
| 2022-01-10 | 2022-01-06 | 1.037 | 3,240,494 | +1,250 | 11.91% | 3,359,119 |
| 2022-01-07 | 2022-01-05 | 0.979 | 3,239,244 | -625 | 11.90% | 3,171,278 |
| 2022-01-06 | 2022-01-04 | 0.960 | 3,239,869 | +30,006 | 11.90% | 3,109,696 |
| 2022-01-04 | 2021-12-31 | 1.113 | 3,209,863 | +10,627 | 11.79% | 3,573,839 |
| 2021-12-30 | 2021-12-28 | 1.229 | 3,199,236 | +3,750 | 11.75% | 3,930,490 |
| 2021-12-29 | 2021-12-24 | 1.113 | 3,195,486 | +17,504 | 11.74% | 3,557,831 |
| 2021-12-28 | 2021-12-22 | 1.113 | 3,177,982 | +29,271 | 11.68% | 3,538,342 |
| 2021-12-20 | 2021-12-16 | 1.689 | 3,148,711 | -55,635 | 11.57% | 5,319,073 |
| 2021-12-17 | 2021-12-15 | 1.555 | 3,204,346 | -6,876 | 11.77% | 4,982,472 |
| 2021-12-16 | 2021-12-14 | 1.593 | 3,211,222 | -25,630 | 11.80% | 5,116,451 |
| 2021-12-15 | 2021-12-13 | 1.651 | 3,236,852 | -4,376 | 11.89% | 5,343,696 |
| 2021-12-10 | 2021-12-08 | 1.613 | 3,241,228 | +1,875 | 11.91% | 5,226,480 |
| 2021-12-07 | 2021-12-03 | 1.613 | 3,239,353 | +626 | 11.90% | 5,223,457 |
| 2021-12-03 | 2021-12-01 | 1.670 | 3,238,727 | +1,250 | 11.90% | 5,408,963 |
| 2021-12-01 | 2021-11-29 | 1.593 | 3,237,477 | +1,250 | 11.89% | 5,158,284 |
| 2021-11-30 | 2021-11-26 | 1.593 | 3,236,227 | +625 | 11.89% | 5,156,292 |
| 2021-11-29 | 2021-11-25 | 1.613 | 3,235,602 | -8,751 | 11.89% | 5,217,408 |
| 2021-11-26 | 2021-11-24 | 1.555 | 3,244,353 | +24,379 | 11.92% | 5,044,679 |
| 2021-11-25 | 2021-11-23 | 1.363 | 3,219,974 | -6,251 | 11.83% | 4,388,652 |
| 2021-11-24 | 2021-11-22 | 1.363 | 3,226,225 | +15,628 | 11.85% | 4,397,172 |
| 2021-11-23 | 2021-11-19 | 1.286 | 3,210,597 | +5,626 | 11.80% | 4,129,344 |
| 2021-11-19 | 2021-11-17 | 1.305 | 3,204,971 | +62,511 | 11.77% | 4,183,632 |
| 2021-11-18 | 2021-11-16 | 1.363 | 3,142,460 | +13,753 | 11.55% | 4,283,005 |
| 2021-11-16 | 2021-11-12 | 1.344 | 3,128,707 | +7,501 | 11.49% | 4,204,200 |
| 2021-11-15 | 2021-11-11 | 1.248 | 3,121,206 | +3,751 | 11.47% | 3,894,541 |
| 2021-11-11 | 2021-11-09 | 1.382 | 3,117,455 | +2,501 | 11.45% | 4,308,768 |
| 2021-11-08 | 2021-11-04 | 1.325 | 3,114,954 | -15,628 | 11.44% | 4,125,923 |
| 2021-11-05 | 2021-11-03 | 1.267 | 3,130,582 | +5,626 | 11.50% | 3,966,336 |
| 2021-11-04 | 2021-11-02 | 1.401 | 3,124,956 | +625 | 11.48% | 4,379,124 |
| 2021-11-01 | 2021-10-28 | 1.421 | 3,124,331 | -11,877 | 11.48% | 4,438,224 |
| 2021-10-27 | 2021-10-25 | 1.421 | 3,136,208 | -625 | 11.52% | 4,455,095 |
| 2021-10-21 | 2021-10-19 | 1.421 | 3,136,833 | +24,379 | 11.52% | 4,455,983 |
| 2021-10-20 | 2021-10-18 | 1.421 | 3,112,454 | +1,875 | 11.44% | 4,421,352 |
| 2021-10-15 | 2021-10-11 | 1.401 | 3,110,579 | +6,252 | 11.43% | 4,358,977 |
| 2021-10-08 | 2021-10-06 | 1.401 | 3,104,327 | -626 | 11.41% | 4,350,215 |
| 2021-10-06 | 2021-10-04 | 1.478 | 3,104,953 | +626 | 11.41% | 4,589,509 |
| 2021-10-05 | 2021-09-30 | 1.459 | 3,104,327 | +8,126 | 11.41% | 4,528,991 |
| 2021-10-04 | 2021-09-29 | 1.401 | 3,096,201 | +10,627 | 11.38% | 4,338,828 |
| 2021-09-30 | 2021-09-28 | 1.382 | 3,085,574 | +625 | 11.34% | 4,264,704 |
| 2021-09-28 | 2021-09-24 | 1.267 | 3,084,949 | +234,419 | 11.33% | 3,908,520 |
| 2021-09-27 | 2021-09-23 | 1.325 | 2,850,530 | +8,751 | 10.47% | 3,775,680 |
| 2021-09-24 | 2021-09-21 | 1.440 | 2,841,779 | +626 | 10.44% | 4,091,401 |
| 2021-09-23 | 2021-09-20 | 1.382 | 2,841,153 | -9,377 | 10.44% | 3,926,879 |
| 2021-09-20 | 2021-09-16 | 1.536 | 2,850,530 | +10,627 | 10.47% | 4,377,600 |
| 2021-09-17 | 2021-09-15 | 1.421 | 2,839,903 | +11,252 | 10.43% | 4,034,184 |
| 2021-09-16 | 2021-09-14 | 1.536 | 2,828,651 | +10,627 | 10.39% | 4,344,000 |
| 2021-09-07 | 2021-09-03 | 1.670 | 2,818,024 | +5,626 | 10.35% | 4,706,352 |
| 2021-09-02 | 2021-08-31 | 1.689 | 2,812,398 | +15,628 | 10.33% | 4,750,944 |
| 2021-08-31 | 2021-08-27 | 1.708 | 2,796,770 | +8,126 | 10.28% | 4,778,232 |
| 2021-08-25 | 2021-08-23 | 1.555 | 2,788,644 | +3,126 | 10.25% | 4,336,092 |
| 2021-08-24 | 2021-08-20 | 1.555 | 2,785,518 | +6,876 | 10.23% | 4,331,232 |
| 2021-08-20 | 2021-08-18 | 1.651 | 2,778,642 | -3,125 | 10.21% | 4,587,240 |
| 2021-08-19 | 2021-08-17 | 1.651 | 2,781,767 | -626 | 10.22% | 4,592,399 |
| 2021-08-18 | 2021-08-16 | 1.728 | 2,782,393 | -3,125 | 10.22% | 4,807,081 |
| 2021-08-13 | 2021-08-11 | 1.785 | 2,785,518 | +10,002 | 10.23% | 4,972,896 |
| 2021-08-05 | 2021-08-03 | 1.728 | 2,775,516 | -5,626 | 10.20% | 4,795,200 |
| 2021-08-04 | 2021-08-02 | 1.843 | 2,781,142 | -6,251 | 10.22% | 5,125,247 |
| 2021-08-02 | 2021-07-29 | 1.881 | 2,787,393 | -6,252 | 10.24% | 5,243,783 |
| 2021-07-30 | 2021-07-28 | 1.766 | 2,793,645 | +1,251 | 10.26% | 4,933,777 |
| 2021-07-29 | 2021-07-27 | 1.708 | 2,792,394 | -6,252 | 10.26% | 4,770,755 |
| 2021-07-27 | 2021-07-23 | 1.958 | 2,798,646 | +3,751 | 10.28% | 5,479,849 |
| 2021-07-26 | 2021-07-22 | 1.939 | 2,794,895 | -5,001 | 10.27% | 5,418,852 |
| 2021-07-23 | 2021-07-21 | 2.016 | 2,799,896 | -142,526 | 10.29% | 5,643,540 |
| 2021-07-22 | 2021-07-20 | 2.035 | 2,942,422 | -26,880 | 10.81% | 5,987,303 |
| 2021-07-20 | 2021-07-16 | 1.939 | 2,969,302 | -5,626 | 10.91% | 5,756,999 |
| 2021-07-19 | 2021-07-15 | 2.016 | 2,974,928 | -125,024 | 10.93% | 5,996,339 |
| 2021-07-13 | 2021-07-09 | 1.881 | 3,099,952 | +3,126 | 11.39% | 5,831,785 |
| 2021-07-12 | 2021-07-08 | 1.881 | 3,096,826 | +17,503 | 11.38% | 5,825,904 |
| 2021-07-09 | 2021-07-07 | 2.016 | 3,079,323 | +3,751 | 11.31% | 6,206,760 |
| 2021-07-08 | 2021-07-06 | 1.920 | 3,075,572 | -5,001 | 11.30% | 5,904,000 |
| 2021-07-07 | 2021-07-05 | 1.977 | 3,080,573 | -125,023 | 11.32% | 6,091,008 |
| 2021-07-05 | 2021-06-30 | 1.920 | 3,205,596 | -12,503 | 11.78% | 6,153,599 |
| 2021-06-30 | 2021-06-28 | 1.632 | 3,218,099 | -3,125 | 11.82% | 5,250,961 |
| 2021-06-29 | 2021-06-25 | 1.632 | 3,221,224 | +625 | 11.83% | 5,256,060 |
| 2021-06-28 | 2021-06-24 | 1.632 | 3,220,599 | +31,256 | 11.83% | 5,255,040 |
| 2021-06-25 | 2021-06-23 | 1.536 | 3,189,343 | +61,886 | 11.72% | 4,897,920 |
| 2021-06-23 | 2021-06-21 | 1.497 | 3,127,457 | +5,001 | 11.49% | 4,682,808 |
| 2021-06-21 | 2021-06-17 | 1.613 | 3,122,456 | -3,125 | 11.47% | 5,034,960 |
| 2021-06-18 | 2021-06-16 | 1.632 | 3,125,581 | +625 | 11.48% | 5,099,999 |
| 2021-06-17 | 2021-06-15 | 1.613 | 3,124,956 | +81,890 | 11.48% | 5,038,992 |
| 2021-06-16 | 2021-06-11 | 1.670 | 3,043,066 | +1,875 | 11.18% | 5,082,192 |
| 2021-06-15 | 2021-06-10 | 1.728 | 3,041,191 | -13,127 | 11.17% | 5,254,201 |
| 2021-06-11 | 2021-06-09 | 1.747 | 3,054,318 | +9,377 | 11.22% | 5,335,512 |
| 2021-06-10 | 2021-06-08 | 1.766 | 3,044,941 | +11,252 | 11.19% | 5,377,583 |
| 2021-06-09 | 2021-06-07 | 1.843 | 3,033,689 | +15,628 | 11.15% | 5,590,655 |
| 2021-06-08 | 2021-06-04 | 1.843 | 3,018,061 | +1,250 | 11.09% | 5,561,855 |
| 2021-06-07 | 2021-06-03 | 1.881 | 3,016,811 | +36,257 | 11.08% | 5,675,376 |
| 2021-06-04 | 2021-06-02 | 1.977 | 2,980,554 | +24,379 | 10.95% | 5,893,247 |
| 2021-06-03 | 2021-06-01 | 1.958 | 2,956,175 | +10,627 | 10.86% | 5,788,296 |
| 2021-06-02 | 2021-05-31 | 1.939 | 2,945,548 | +76,889 | 10.82% | 5,710,944 |
| 2021-06-01 | 2021-05-28 | 2.092 | 2,868,659 | -12,502 | 10.54% | 6,002,413 |
| 2021-05-31 | 2021-05-27 | 2.112 | 2,881,161 | +3,751 | 10.59% | 6,083,880 |
| 2021-05-28 | 2021-05-26 | 2.112 | 2,877,410 | +35,006 | 10.57% | 6,075,960 |
| 2021-05-27 | 2021-05-25 | 2.092 | 2,842,404 | +11,252 | 10.44% | 5,947,477 |
| 2021-05-26 | 2021-05-24 | 2.150 | 2,831,152 | +13,128 | 10.40% | 6,086,977 |
| 2021-05-25 | 2021-05-21 | 2.150 | 2,818,024 | -18,754 | 10.35% | 6,058,752 |
| 2021-05-24 | 2021-05-20 | 1.977 | 2,836,778 | -26,880 | 10.42% | 5,608,969 |
| 2021-05-21 | 2021-05-18 | 2.016 | 2,863,658 | -21,254 | 10.52% | 5,772,061 |
| 2021-05-20 | 2021-05-17 | 1.939 | 2,884,912 | +65,012 | 10.60% | 5,593,381 |
| 2021-05-18 | 2021-05-14 | 1.920 | 2,819,900 | -24,379 | 10.36% | 5,413,201 |
| 2021-05-17 | 2021-05-13 | 2.035 | 2,844,279 | +5,001 | 10.45% | 5,787,600 |
| 2021-05-14 | 2021-05-12 | 2.016 | 2,839,278 | +18,128 | 10.43% | 5,722,920 |
| 2021-05-13 | 2021-05-11 | 1.843 | 2,821,150 | -19,024 | 10.36% | 5,198,976 |
| 2021-05-12 | 2021-05-10 | 1.920 | 2,840,174 | -28,130 | 10.43% | 5,452,120 |
| 2021-05-11 | 2021-05-07 | 1.977 | 2,868,304 | -1,251 | 10.54% | 5,671,303 |
| 2021-05-10 | 2021-05-06 | 2.073 | 2,869,555 | +24,380 | 10.54% | 5,949,202 |
| 2021-05-07 | 2021-05-05 | 2.323 | 2,845,175 | -93,142 | 10.45% | 6,608,681 |
| 2021-05-06 | 2021-05-04 | 2.553 | 2,938,317 | +88,141 | 10.80% | 7,501,891 |
| 2021-05-05 | 2021-05-03 | 2.688 | 2,850,176 | -793,002 | 10.47% | 7,659,848 |
| 2021-05-03 | 2021-04-29 | 12.094 | 3,643,178 | +181,284 | 13.38% | 44,059,684 |
| 2021-04-30 | 2021-04-28 | 11.902 | 3,461,894 | +3,126 | 12.72% | 41,202,721 |
| 2021-04-29 | 2021-04-27 | 11.710 | 3,458,768 | +625,741 | 12.71% | 40,501,556 |
| 2021-04-28 | 2021-04-26 | 11.326 | 2,833,027 | +586,359 | 10.41% | 32,086,560 |
| 2021-04-27 | 2021-04-23 | 11.134 | 2,246,668 | +662,623 | 8.25% | 25,014,241 |
| 2021-04-26 | 2021-04-22 | 10.750 | 1,584,045 | +216,291 | 5.82% | 17,028,484 |
| 2021-04-23 | 2021-04-21 | 10.366 | 1,367,754 | +185,659 | 5.03% | 14,178,236 |
| 2021-04-22 | 2021-04-20 | 9.982 | 1,182,095 | +242,545 | 4.34% | 11,799,841 |
| 2021-04-21 | 2021-04-19 | 9.790 | 939,550 | +434,456 | 3.45% | 9,198,362 |
| 2021-04-20 | 2021-04-16 | 8.638 | 505,094 | +20,004 | 1.86% | 4,363,200 |
| 2021-04-19 | 2021-04-15 | 9.022 | 485,090 | -625 | 1.78% | 4,376,638 |
| 2021-04-16 | 2021-04-14 | 9.022 | 485,715 | +6,251 | 1.78% | 4,382,277 |
| 2021-04-15 | 2021-04-13 | 9.214 | 479,464 | +4,376 | 1.76% | 4,417,918 |
| 2021-04-14 | 2021-04-12 | 9.502 | 475,088 | +11,877 | 1.75% | 4,514,396 |
| 2021-04-13 | 2021-04-09 | 9.598 | 463,211 | +2,500 | 1.70% | 4,445,998 |
| 2021-04-12 | 2021-04-08 | 9.598 | 460,711 | -40,632 | 1.69% | 4,422,003 |
| 2021-04-07 | 2021-03-31 | 10.174 | 501,343 | -27,505 | 1.84% | 5,100,717 |
| 2021-04-01 | 2021-03-30 | 9.118 | 528,848 | -99,394 | 1.94% | 4,822,197 |
| 2021-03-31 | 2021-03-29 | 9.598 | 628,242 | -677 | 2.31% | 6,030,001 |
| 2021-03-30 | 2021-03-26 | 9.502 | 628,919 | -9,325 | 2.31% | 5,976,134 |
| 2021-03-29 | 2021-03-25 | 9.310 | 638,244 | -15,003 | 2.34% | 5,942,223 |
| 2021-03-26 | 2021-03-24 | 9.406 | 653,247 | +4,376 | 2.40% | 6,144,605 |
| 2021-03-25 | 2021-03-23 | 9.598 | 648,871 | -31,881 | 2.38% | 6,228,003 |
| 2021-03-24 | 2021-03-22 | 9.214 | 680,752 | -4,375 | 2.50% | 6,272,643 |
| 2021-03-23 | 2021-03-19 | 8.638 | 685,127 | -626 | 2.52% | 5,918,396 |
| 2021-03-22 | 2021-03-18 | 7.967 | 685,753 | +16,253 | 2.52% | 5,463,064 |
| 2021-03-19 | 2021-03-17 | 9.310 | 669,500 | +100,019 | 2.46% | 6,233,224 |
| 2021-03-18 | 2021-03-16 | 8.830 | 569,481 | -7,501 | 2.09% | 5,028,721 |
| 2021-03-17 | 2021-03-15 | 8.446 | 576,982 | -56,886 | 2.12% | 4,873,437 |
| 2021-03-16 | 2021-03-12 | 7.967 | 633,868 | +16,878 | 2.33% | 5,049,721 |
| 2021-03-15 | 2021-03-11 | 7.679 | 616,990 | -61,261 | 2.27% | 4,737,602 |
| 2021-03-11 | 2021-03-09 | 6.911 | 678,251 | +2,500 | 2.49% | 4,687,199 |
| 2021-03-10 | 2021-03-08 | 7.295 | 675,751 | -3,750 | 2.48% | 4,929,362 |
| 2021-03-09 | 2021-03-05 | 7.679 | 679,501 | +6,251 | 2.50% | 5,217,597 |
| 2021-03-08 | 2021-03-04 | 7.775 | 673,250 | -625 | 2.47% | 5,234,218 |
| 2021-03-05 | 2021-03-03 | 7.871 | 673,875 | -26,880 | 2.48% | 5,303,757 |
| 2021-03-04 | 2021-03-02 | 7.103 | 700,755 | +10,627 | 2.57% | 4,977,238 |
| 2021-03-03 | 2021-03-01 | 7.007 | 690,128 | +23,129 | 2.54% | 4,835,517 |
| 2021-03-02 | 2021-02-26 | 6.239 | 666,999 | +1,250 | 2.45% | 4,161,300 |
| 2021-03-01 | 2021-02-25 | 6.527 | 665,749 | +11,252 | 2.45% | 4,345,201 |
| 2021-02-26 | 2021-02-24 | 5.471 | 654,497 | -17,503 | 2.40% | 3,580,741 |
| 2021-02-25 | 2021-02-23 | 4.626 | 672,000 | -18,128 | 2.47% | 3,108,900 |
| 2021-02-24 | 2021-02-22 | 4.319 | 690,128 | +12,502 | 2.54% | 2,980,798 |
| 2021-02-23 | 2021-02-19 | 4.050 | 677,626 | -6,251 | 2.49% | 2,744,688 |
| 2021-02-22 | 2021-02-18 | 3.763 | 683,877 | +11,877 | 2.51% | 2,573,087 |
| 2021-02-19 | 2021-02-17 | 3.551 | 672,000 | +29,380 | 2.47% | 2,386,500 |
| 2021-02-18 | 2021-02-16 | 3.283 | 642,620 | +66,263 | 2.36% | 2,109,458 |
| 2021-02-17 | 2021-02-11 | 3.647 | 576,357 | -32,506 | 2.12% | 2,102,159 |
| 2021-02-16 | 2021-02-09 | 2.841 | 608,863 | +8,126 | 2.24% | 1,729,823 |
| 2021-02-10 | 2021-02-08 | 3.014 | 600,737 | -21,254 | 2.21% | 1,810,525 |
| 2021-02-09 | 2021-02-05 | 2.745 | 621,991 | -51,259 | 2.29% | 1,707,421 |
| 2021-02-05 | 2021-02-03 | 2.092 | 673,250 | -1,250 | 2.47% | 1,408,716 |
| 2021-02-03 | 2021-02-01 | 2.284 | 674,500 | -36,882 | 2.48% | 1,540,811 |
| 2021-02-02 | 2021-01-29 | 1.651 | 711,382 | -1,251 | 2.61% | 1,174,415 |
| 2021-01-29 | 2021-01-27 | 1.766 | 712,633 | -4,375 | 2.62% | 1,258,561 |
| 2021-01-26 | 2021-01-22 | 1.651 | 717,008 | -13,128 | 2.63% | 1,183,703 |
| 2021-01-25 | 2021-01-21 | 1.651 | 730,136 | -1,875 | 2.68% | 1,205,376 |
| 2021-01-15 | 2021-01-13 | 1.536 | 732,011 | -6,251 | 2.69% | 1,124,160 |
| 2021-01-14 | 2021-01-12 | 1.536 | 738,262 | -8,127 | 2.71% | 1,133,760 |
| 2021-01-05 | 2020-12-31 | 1.804 | 746,389 | -1,250 | 2.74% | 1,346,832 |
| 2020-12-28 | 2020-12-22 | 1.824 | 747,639 | -17,503 | 2.75% | 1,363,440 |
| 2020-12-23 | 2020-12-21 | 1.728 | 765,142 | +6,251 | 2.81% | 1,321,919 |
| 2020-12-21 | 2020-12-17 | 1.708 | 758,891 | -10,627 | 2.79% | 1,296,552 |
| 2020-12-15 | 2020-12-11 | 1.421 | 769,518 | -73,764 | 2.83% | 1,093,128 |
| 2020-12-11 | 2020-12-09 | 1.344 | 843,282 | +2,501 | 3.10% | 1,133,160 |
| 2020-11-30 | 2020-11-26 | 1.305 | 840,781 | -2,501 | 3.09% | 1,097,519 |
| 2020-11-27 | 2020-11-25 | 1.305 | 843,282 | -625 | 3.10% | 1,100,784 |
| 2020-11-26 | 2020-11-24 | 1.248 | 843,907 | -15,628 | 3.10% | 1,053,000 |
| 2020-11-17 | 2020-11-13 | 1.632 | 859,535 | +11,877 | 3.16% | 1,402,500 |
| 2020-10-29 | 2020-10-27 | 1.555 | 847,658 | -6,876 | 3.11% | 1,318,033 |
| 2020-10-23 | 2020-10-21 | 1.363 | 854,534 | +68,763 | 3.14% | 1,164,684 |
| 2020-10-21 | 2020-10-19 | 1.459 | 785,771 | -14,378 | 2.89% | 1,146,384 |
| 2020-09-28 | 2020-09-24 | 1.632 | 800,149 | -11,877 | 2.94% | 1,305,600 |
| 2020-09-24 | 2020-09-22 | 1.363 | 812,026 | -2,501 | 2.98% | 1,106,748 |
| 2020-09-23 | 2020-09-21 | 1.401 | 814,527 | +50,010 | 2.99% | 1,141,429 |
| 2020-09-18 | 2020-09-16 | 1.401 | 764,517 | -2,501 | 2.81% | 1,071,348 |
| 2020-09-17 | 2020-09-15 | 1.459 | 767,018 | -3,750 | 2.82% | 1,119,024 |
| 2020-09-15 | 2020-09-11 | 1.401 | 770,768 | +3,750 | 2.83% | 1,080,107 |
| 2020-09-08 | 2020-09-04 | 1.804 | 767,018 | -625 | 2.82% | 1,384,057 |
| 2020-09-03 | 2020-09-01 | 1.689 | 767,643 | +625 | 2.82% | 1,296,768 |
| 2020-09-02 | 2020-08-31 | 1.689 | 767,018 | +5,626 | 2.82% | 1,295,713 |
| 2020-09-01 | 2020-08-28 | 1.900 | 761,392 | +6,252 | 2.80% | 1,446,985 |
| 2020-08-26 | 2020-08-24 | 1.881 | 755,140 | +4,375 | 2.77% | 1,420,607 |
| 2020-08-25 | 2020-08-21 | 1.920 | 750,765 | +2,501 | 2.76% | 1,441,201 |
| 2020-08-19 | 2020-08-17 | 1.881 | 748,264 | +5,001 | 2.75% | 1,407,672 |
| 2020-08-14 | 2020-08-12 | 2.092 | 743,263 | +4,376 | 2.73% | 1,555,211 |
| 2020-08-12 | 2020-08-10 | 1.900 | 738,887 | -23,130 | 2.71% | 1,404,215 |
| 2020-08-06 | 2020-08-04 | 2.016 | 762,017 | +5,001 | 2.80% | 1,535,941 |
| 2020-08-04 | 2020-07-31 | 2.284 | 757,016 | +3,751 | 2.78% | 1,729,308 |
| 2020-07-29 | 2020-07-27 | 1.574 | 753,265 | +11,252 | 2.77% | 1,185,720 |
| 2020-07-23 | 2020-07-21 | 2.400 | 742,013 | -625 | 2.73% | 1,780,500 |
| 2020-07-09 | 2020-07-07 | 2.688 | 742,638 | +9,377 | 2.73% | 1,995,840 |
| 2020-07-06 | 2020-07-02 | 2.649 | 733,261 | -626 | 2.69% | 1,942,487 |
| 2020-07-02 | 2020-06-29 | 2.688 | 733,887 | -15,627 | 2.70% | 1,972,321 |
| 2020-06-30 | 2020-06-26 | 3.052 | 749,514 | +18,753 | 2.75% | 2,287,691 |
| 2020-06-24 | 2020-06-22 | 2.611 | 730,761 | +5,001 | 2.68% | 1,907,808 |
| 2020-06-16 | 2020-06-12 | 2.515 | 725,760 | +1,250 | 2.67% | 1,825,092 |
| 2020-06-02 | 2020-05-29 | 2.476 | 724,510 | -1,250 | 2.66% | 1,794,133 |
| 2020-05-26 | 2020-05-22 | 3.071 | 725,760 | +6,251 | 2.67% | 2,229,120 |
| 2020-05-18 | 2020-05-14 | 3.590 | 719,509 | -3,751 | 2.64% | 2,582,845 |
| 2020-05-08 | 2020-05-06 | 3.647 | 723,260 | -625 | 2.66% | 2,637,962 |
| 2020-05-07 | 2020-05-05 | 3.551 | 723,885 | -2,500 | 2.66% | 2,570,761 |
| 2020-05-06 | 2020-05-04 | 3.475 | 726,385 | +40,632 | 2.67% | 2,523,864 |
| 2020-05-05 | 2020-04-29 | 3.436 | 685,753 | -19,378 | 2.52% | 2,356,358 |
| 2020-05-04 | 2020-04-28 | 3.417 | 705,131 | +21,254 | 2.59% | 2,409,407 |
| 2020-04-29 | 2020-04-27 | 3.379 | 683,877 | -50,635 | 2.51% | 2,310,527 |
| 2020-04-28 | 2020-04-24 | 3.110 | 734,512 | -5,626 | 2.70% | 2,284,201 |
| 2020-04-27 | 2020-04-23 | 3.091 | 740,138 | -30,005 | 2.72% | 2,287,489 |
| 2020-04-24 | 2020-04-22 | 3.110 | 770,143 | +3,125 | 2.83% | 2,395,007 |
| 2020-04-23 | 2020-04-21 | 3.206 | 767,018 | -30,630 | 2.82% | 2,458,909 |
| 2020-04-22 | 2020-04-20 | 2.937 | 797,648 | -5,001 | 2.93% | 2,342,735 |
| 2020-04-20 | 2020-04-16 | 2.918 | 802,649 | -20,629 | 2.95% | 2,342,015 |
| 2020-04-16 | 2020-04-14 | 2.879 | 823,278 | +10,002 | 3.02% | 2,370,600 |
| 2020-04-14 | 2020-04-08 | 2.822 | 813,276 | -20,629 | 2.99% | 2,294,963 |
| 2020-04-08 | 2020-04-06 | 2.515 | 833,905 | -625 | 3.06% | 2,097,048 |
| 2020-04-06 | 2020-04-02 | 2.457 | 834,530 | -3,751 | 3.07% | 2,050,559 |
| 2020-04-03 | 2020-04-01 | 2.438 | 838,281 | -62,512 | 3.08% | 2,043,684 |
| 2020-04-02 | 2020-03-31 | 2.323 | 900,793 | -6,251 | 3.31% | 2,092,333 |
| 2020-03-25 | 2020-03-23 | 2.188 | 907,044 | -25,004 | 3.33% | 1,984,969 |
| 2020-03-24 | 2020-03-20 | 2.054 | 932,048 | +18,753 | 3.42% | 1,914,443 |
| 2020-03-23 | 2020-03-19 | 2.208 | 913,295 | +625 | 3.36% | 2,016,180 |
| 2020-03-17 | 2020-03-13 | 2.342 | 912,670 | -625 | 3.35% | 2,137,441 |
| 2020-03-16 | 2020-03-12 | 2.879 | 913,295 | -20,004 | 3.36% | 2,629,800 |
| 2020-03-06 | 2020-03-04 | 2.630 | 933,299 | -5,001 | 3.43% | 2,454,493 |
| 2020-03-05 | 2020-03-03 | 2.841 | 938,300 | +30,006 | 3.45% | 2,665,777 |
| 2020-03-04 | 2020-03-02 | 2.783 | 908,294 | -17,503 | 3.34% | 2,528,220 |
| 2020-03-03 | 2020-02-28 | 2.688 | 925,797 | +30,630 | 3.40% | 2,488,079 |
| 2020-03-02 | 2020-02-27 | 2.553 | 895,167 | +25,005 | 3.29% | 2,285,473 |
| 2020-02-27 | 2020-02-25 | 2.515 | 870,162 | -20,629 | 3.20% | 2,188,224 |
| 2020-02-18 | 2020-02-14 | 2.553 | 890,791 | -4,376 | 3.27% | 2,274,301 |
| 2020-02-13 | 2020-02-11 | 2.668 | 895,167 | -5,000 | 3.29% | 2,388,577 |
| 2020-02-12 | 2020-02-10 | 2.592 | 900,167 | +18,753 | 3.31% | 2,332,799 |
| 2020-02-10 | 2020-02-06 | 2.630 | 881,414 | -1,250 | 3.24% | 2,318,040 |
| 2020-02-06 | 2020-02-04 | 2.265 | 882,664 | -5,001 | 3.24% | 1,999,392 |
| 2020-02-04 | 2020-01-31 | 2.534 | 887,665 | +9,377 | 3.26% | 2,249,280 |
| 2020-01-21 | 2020-01-17 | 2.783 | 878,288 | +25,629 | 3.23% | 2,444,699 |
| 2020-01-20 | 2020-01-16 | 2.879 | 852,659 | +50,635 | 3.13% | 2,455,201 |
| 2020-01-17 | 2020-01-15 | 3.225 | 802,024 | +1,250 | 2.95% | 2,586,527 |
| 2020-01-16 | 2020-01-14 | 3.340 | 800,774 | -5,001 | 2.94% | 2,674,728 |
| 2020-01-15 | 2020-01-13 | 3.225 | 805,775 | +5,001 | 2.96% | 2,598,624 |
| 2020-01-14 | 2020-01-10 | 3.263 | 800,774 | -2,500 | 2.94% | 2,613,240 |
| 2020-01-13 | 2020-01-09 | 3.359 | 803,274 | +3,750 | 2.95% | 2,698,499 |
| 2020-01-10 | 2020-01-08 | 3.532 | 799,524 | -9,376 | 2.94% | 2,824,033 |
| 2020-01-08 | 2020-01-06 | 3.225 | 808,900 | -626 | 2.97% | 2,608,703 |
| 2020-01-07 | 2020-01-03 | 2.822 | 809,526 | +14,378 | 2.97% | 2,284,381 |
| 2020-01-06 | 2020-01-02 | 2.611 | 795,148 | +2,501 | 2.92% | 2,075,904 |
| 2020-01-02 | 2019-12-27 | 3.763 | 792,647 | -3,126 | 2.91% | 2,982,334 |
| 2019-12-30 | 2019-12-24 | 3.743 | 795,773 | -32,506 | 2.92% | 2,978,820 |
| 2019-12-27 | 2019-12-20 | 3.878 | 828,279 | +6,251 | 3.04% | 3,211,800 |
| 2019-12-23 | 2019-12-19 | 3.820 | 822,028 | -56,885 | 3.02% | 3,140,220 |
| 2019-12-20 | 2019-12-18 | 3.052 | 878,913 | -17,504 | 3.23% | 2,682,647 |
| 2019-12-19 | 2019-12-17 | 2.956 | 896,417 | +10,627 | 3.29% | 2,650,033 |
| 2019-12-18 | 2019-12-16 | 2.572 | 885,790 | -42,508 | 3.25% | 2,278,537 |
| 2019-12-17 | 2019-12-13 | 2.380 | 928,298 | -15,002 | 3.41% | 2,209,681 |
| 2019-12-16 | 2019-12-12 | 2.284 | 943,300 | -20,004 | 3.47% | 2,154,851 |
| 2019-12-13 | 2019-12-11 | 2.112 | 963,304 | -8,752 | 3.54% | 2,034,120 |
| 2019-12-12 | 2019-12-10 | 2.150 | 972,056 | +1,250 | 3.57% | 2,089,920 |
| 2019-12-11 | 2019-12-09 | 1.996 | 970,806 | -26,254 | 3.57% | 1,938,145 |
| 2019-12-10 | 2019-12-06 | 1.958 | 997,060 | -19,379 | 3.66% | 1,952,279 |
| 2019-12-09 | 2019-12-05 | 1.728 | 1,016,439 | +26,255 | 3.73% | 1,756,080 |
| 2019-12-06 | 2019-12-04 | 1.632 | 990,184 | -1,250 | 3.64% | 1,615,680 |
| 2019-11-27 | 2019-11-25 | 1.517 | 991,434 | -626 | 3.64% | 1,503,527 |
| 2019-11-26 | 2019-11-22 | 1.593 | 992,060 | +3,751 | 3.64% | 1,580,653 |
| 2019-11-25 | 2019-11-21 | 1.632 | 988,309 | +1,250 | 3.63% | 1,612,620 |
| 2019-11-22 | 2019-11-20 | 1.900 | 987,059 | -5,001 | 3.63% | 1,875,853 |
| 2019-11-20 | 2019-11-18 | 1.536 | 992,060 | -3,125 | 3.64% | 1,523,521 |
| 2019-11-15 | 2019-11-13 | 1.689 | 995,185 | -20,004 | 3.66% | 1,681,152 |
| 2019-11-12 | 2019-11-08 | 1.862 | 1,015,189 | +6,251 | 3.73% | 1,890,336 |
| 2019-11-11 | 2019-11-07 | 1.881 | 1,008,938 | -53,135 | 3.71% | 1,898,065 |
| 2019-11-08 | 2019-11-06 | 2.016 | 1,062,073 | -625 | 3.90% | 2,140,741 |
| 2019-11-07 | 2019-11-05 | 2.112 | 1,062,698 | -31,255 | 3.90% | 2,244,001 |
| 2019-10-30 | 2019-10-28 | 2.073 | 1,093,953 | +1,875 | 4.02% | 2,267,999 |
| 2019-10-29 | 2019-10-25 | 2.246 | 1,092,078 | -40,633 | 4.01% | 2,452,788 |
| 2019-10-28 | 2019-10-24 | 2.150 | 1,132,711 | +16,253 | 4.16% | 2,435,329 |
| 2019-10-25 | 2019-10-23 | 2.496 | 1,116,458 | +1,251 | 4.10% | 2,786,161 |
| 2019-10-24 | 2019-10-22 | 2.131 | 1,115,207 | +3,750 | 4.10% | 2,376,287 |
| 2019-10-15 | 2019-10-11 | 1.977 | 1,111,457 | -16,253 | 4.08% | 2,197,609 |
| 2019-10-14 | 2019-10-10 | 1.977 | 1,127,710 | +9,377 | 4.14% | 2,229,744 |
| 2019-10-04 | 2019-10-02 | 2.073 | 1,118,333 | +2,500 | 4.11% | 2,318,544 |
| 2019-09-20 | 2019-09-18 | 2.284 | 1,115,833 | -8,751 | 4.10% | 2,548,981 |
| 2019-09-19 | 2019-09-17 | 2.246 | 1,124,584 | -4,376 | 4.13% | 2,525,796 |
| 2019-09-18 | 2019-09-16 | 2.380 | 1,128,960 | -15,003 | 4.15% | 2,687,328 |
| 2019-09-16 | 2019-09-12 | 2.131 | 1,143,963 | +5,626 | 4.20% | 2,437,560 |
| 2019-09-13 | 2019-09-11 | 2.227 | 1,138,337 | -6,251 | 4.18% | 2,534,833 |
| 2019-09-03 | 2019-08-30 | 2.188 | 1,144,588 | -18,753 | 4.21% | 2,504,808 |
| 2019-09-02 | 2019-08-29 | 2.169 | 1,163,341 | +8,751 | 4.27% | 2,523,515 |
| 2019-08-29 | 2019-08-27 | 2.534 | 1,154,590 | +15,628 | 4.24% | 2,925,649 |
| 2019-08-28 | 2019-08-26 | 2.342 | 1,138,962 | -5,001 | 4.18% | 2,667,408 |
| 2019-08-27 | 2019-08-23 | 2.227 | 1,143,963 | +10,627 | 4.20% | 2,547,360 |
| 2019-08-22 | 2019-08-20 | 2.265 | 1,133,336 | +1,250 | 4.16% | 2,567,208 |
| 2019-08-21 | 2019-08-19 | 2.284 | 1,132,086 | -1,250 | 4.16% | 2,586,109 |
| 2019-08-20 | 2019-08-16 | 2.304 | 1,133,336 | +625 | 4.16% | 2,610,720 |
| 2019-08-19 | 2019-08-15 | 2.284 | 1,132,711 | -30,630 | 4.16% | 2,587,537 |
| 2019-08-16 | 2019-08-14 | 2.400 | 1,163,341 | +3,750 | 4.27% | 2,791,499 |
| 2019-08-15 | 2019-08-13 | 2.419 | 1,159,591 | +10,054 | 4.26% | 2,804,761 |
| 2019-08-14 | 2019-08-12 | 2.572 | 1,149,537 | -625 | 4.22% | 2,956,979 |
| 2019-08-13 | 2019-08-09 | 2.630 | 1,150,162 | -1,251 | 4.23% | 3,024,823 |
| 2019-08-09 | 2019-08-07 | 2.649 | 1,151,413 | -12,502 | 4.23% | 3,050,216 |
| 2019-08-08 | 2019-08-06 | 2.380 | 1,163,915 | +29,381 | 4.28% | 2,770,533 |
| 2019-08-07 | 2019-08-05 | 2.496 | 1,134,534 | +6,876 | 4.17% | 2,831,270 |
| 2019-08-06 | 2019-08-02 | 3.014 | 1,127,658 | +13,752 | 4.14% | 3,398,580 |
| 2019-08-05 | 2019-08-01 | 3.609 | 1,113,906 | +19,379 | 4.09% | 4,020,007 |
| 2019-08-02 | 2019-07-31 | 3.839 | 1,094,527 | -1,875 | 4.02% | 4,202,202 |
| 2019-08-01 | 2019-07-30 | 3.839 | 1,096,402 | -5,626 | 4.03% | 4,209,401 |
| 2019-07-31 | 2019-07-29 | 3.974 | 1,102,028 | +6,251 | 4.05% | 4,379,085 |
| 2019-07-30 | 2019-07-26 | 4.146 | 1,095,777 | +5,001 | 4.03% | 4,543,561 |
| 2019-07-29 | 2019-07-25 | 4.262 | 1,090,776 | +5,626 | 4.01% | 4,648,459 |
| 2019-07-26 | 2019-07-24 | 4.377 | 1,085,150 | +8,751 | 3.99% | 4,749,469 |
| 2019-07-25 | 2019-07-23 | 4.415 | 1,076,399 | +36,257 | 3.95% | 4,752,494 |
| 2019-07-24 | 2019-07-22 | 4.473 | 1,040,142 | +43,758 | 3.82% | 4,652,314 |
| 2019-07-23 | 2019-07-19 | 4.895 | 996,384 | -8,751 | 3.66% | 4,877,389 |
| 2019-07-22 | 2019-07-18 | 5.087 | 1,005,135 | +2,500 | 3.69% | 5,113,176 |
| 2019-07-19 | 2019-07-17 | 5.087 | 1,002,635 | -45,008 | 3.68% | 5,100,458 |
| 2019-07-18 | 2019-07-16 | 4.377 | 1,047,643 | -6,877 | 3.85% | 4,585,309 |
| 2019-07-17 | 2019-07-15 | 4.588 | 1,054,520 | +95,643 | 3.87% | 4,838,081 |
| 2019-07-16 | 2019-07-12 | 5.183 | 958,877 | +95,018 | 3.52% | 4,969,894 |
| 2019-07-15 | 2019-07-11 | 6.527 | 863,859 | +231,918 | 3.17% | 5,638,223 |
| 2019-07-12 | 2019-07-10 | 20.732 | 631,941 | +388,771 | 2.32% | 13,101,491 |
| 2019-07-11 | 2019-07-09 | 19.004 | 243,170 | -25,005 | 0.89% | 4,621,316 |
| 2019-07-10 | 2019-07-08 | 14.589 | 268,175 | -28,755 | 0.99% | 3,912,482 |
| 2019-07-09 | 2019-07-05 | 15.549 | 296,930 | -23,755 | 1.09% | 4,616,996 |
| 2019-07-08 | 2019-07-04 | 17.661 | 320,685 | +220,041 | 1.18% | 5,663,526 |
| 2019-07-05 | 2019-07-03 | 22.460 | 100,644 | -85,641 | 0.37% | 2,260,446 |
| 2019-07-04 | 2019-07-02 | 16.317 | 186,285 | -8,126 | 0.68% | 3,039,606 |
| 2019-04-24 | 2019-04-18 | 12.094 | 194,411 | -3,126 | 0.71% | 2,351,158 |
| 2019-04-23 | 2019-04-17 | 11.710 | 197,537 | -12,502 | 0.73% | 2,313,123 |
| 2019-04-12 | 2019-04-10 | 10.750 | 210,039 | +1,250 | 0.77% | 2,257,919 |
| 2019-04-02 | 2019-03-29 | 12.862 | 208,789 | -8,126 | 0.77% | 2,685,362 |
| 2019-04-01 | 2019-03-28 | 11.902 | 216,915 | -40,633 | 0.80% | 2,581,676 |
| 2019-03-29 | 2019-03-27 | 10.750 | 257,548 | -30,005 | 0.95% | 2,768,641 |
| 2019-03-28 | 2019-03-26 | 10.366 | 287,553 | -17,504 | 1.06% | 2,980,795 |
| 2019-03-08 | 2019-03-06 | 9.118 | 305,057 | +625 | 1.12% | 2,781,602 |
| 2019-02-01 | 2019-01-30 | 10.558 | 304,432 | -625 | 1.12% | 3,214,204 |
| 2019-01-18 | 2019-01-16 | 9.790 | 305,057 | +1,250 | 1.12% | 2,986,563 |
| 2019-01-17 | 2019-01-15 | 10.366 | 303,807 | -2,500 | 1.12% | 3,149,285 |
| 2019-01-14 | 2019-01-10 | 11.518 | 306,307 | +5,626 | 1.13% | 3,528,000 |
| 2019-01-07 | 2019-01-03 | 10.174 | 300,681 | -4,376 | 1.10% | 3,059,161 |
| 2019-01-04 | 2019-01-02 | 10.750 | 305,057 | -625 | 1.12% | 3,279,363 |
| 2019-01-03 | 2018-12-31 | 11.518 | 305,682 | -1,875 | 1.12% | 3,520,802 |
| 2018-12-28 | 2018-12-24 | 12.286 | 307,557 | +4,376 | 1.13% | 3,778,557 |
| 2018-12-27 | 2018-12-20 | 13.054 | 303,181 | +5,626 | 1.11% | 3,957,595 |
| 2018-12-21 | 2018-12-19 | 14.589 | 297,555 | +1,250 | 1.09% | 4,341,115 |
| 2018-12-19 | 2018-12-17 | 19.196 | 296,305 | +13,127 | 1.09% | 5,687,998 |
| 2018-12-18 | 2018-12-14 | 21.308 | 283,178 | -1,250 | 1.04% | 6,033,967 |
| 2018-12-17 | 2018-12-13 | 21.500 | 284,428 | -625 | 1.04% | 6,115,202 |
| 2018-12-14 | 2018-12-12 | 21.500 | 285,053 | -1,875 | 1.05% | 6,128,640 |
| 2018-12-12 | 2018-12-10 | 21.308 | 286,928 | +5,626 | 1.05% | 6,113,872 |
| 2018-12-11 | 2018-12-07 | 22.076 | 281,302 | +3,750 | 1.03% | 6,209,993 |
| 2018-12-10 | 2018-12-06 | 21.884 | 277,552 | +625 | 1.02% | 6,073,928 |
| 2018-12-06 | 2018-12-04 | 22.268 | 276,927 | -7,501 | 1.02% | 6,166,571 |
| 2018-12-04 | 2018-11-30 | 21.884 | 284,428 | +15,628 | 1.04% | 6,224,402 |
| 2018-12-03 | 2018-11-29 | 21.500 | 268,800 | -3,126 | 0.99% | 5,779,200 |
| 2018-11-30 | 2018-11-28 | 21.500 | 271,926 | +3,126 | 1.00% | 5,846,409 |
| 2018-11-29 | 2018-11-27 | 21.500 | 268,800 | -1,250 | 0.99% | 5,779,200 |
| 2018-11-28 | 2018-11-26 | 21.116 | 270,050 | +10,002 | 0.99% | 5,702,395 |
| 2018-11-27 | 2018-11-23 | 20.732 | 260,048 | -25,005 | 0.96% | 5,391,352 |
| 2018-11-26 | 2018-11-22 | 16.317 | 285,053 | -11,252 | 1.05% | 4,651,200 |
| 2018-11-23 | 2018-11-21 | 16.509 | 296,305 | -625 | 1.09% | 4,891,678 |
| 2018-11-21 | 2018-11-19 | 15.357 | 296,930 | +5,001 | 1.09% | 4,559,996 |
| 2018-11-20 | 2018-11-16 | 13.246 | 291,929 | +7,501 | 1.07% | 3,866,756 |
| 2018-11-19 | 2018-11-15 | 12.862 | 284,428 | +20,004 | 1.04% | 3,658,201 |
| 2018-11-16 | 2018-11-14 | 12.670 | 264,424 | +7,501 | 0.97% | 3,350,158 |
| 2018-11-15 | 2018-11-13 | 12.862 | 256,923 | +6,251 | 0.94% | 3,304,443 |
| 2018-11-14 | 2018-11-12 | 12.862 | 250,672 | +5,626 | 0.92% | 3,224,045 |
| 2018-11-13 | 2018-11-09 | 12.094 | 245,046 | +10,002 | 0.90% | 2,963,525 |
| 2018-11-09 | 2018-11-07 | 11.902 | 235,044 | +11,252 | 0.86% | 2,797,443 |
| 2018-11-08 | 2018-11-06 | 11.902 | 223,792 | +11,252 | 0.82% | 2,663,524 |
| 2018-11-07 | 2018-11-05 | 11.710 | 212,540 | +25,630 | 0.78% | 2,488,805 |
| 2018-11-06 | 2018-11-02 | 12.094 | 186,910 | +1,876 | 0.69% | 2,260,443 |
| 2018-11-05 | 2018-11-01 | 12.094 | 185,034 | +13,752 | 0.68% | 2,237,755 |
| 2018-11-02 | 2018-10-31 | 12.478 | 171,282 | +10,002 | 0.63% | 2,137,202 |
| 2018-11-01 | 2018-10-30 | 11.902 | 161,280 | +16,253 | 0.59% | 1,919,520 |
| 2018-10-31 | 2018-10-29 | 12.094 | 145,027 | -1,250 | 0.53% | 1,753,920 |
| 2018-10-30 | 2018-10-26 | 12.094 | 146,277 | -6,251 | 0.54% | 1,769,037 |
| 2018-10-29 | 2018-10-25 | 11.710 | 152,528 | -2,501 | 0.56% | 1,786,076 |
| 2018-10-25 | 2018-10-23 | 10.558 | 155,029 | +10,627 | 0.57% | 1,636,802 |
| 2018-10-23 | 2018-10-19 | 11.518 | 144,402 | -13,127 | 0.53% | 1,663,202 |
| 2018-10-22 | 2018-10-18 | 11.710 | 157,529 | +3,125 | 0.58% | 1,844,636 |
| 2018-10-16 | 2018-10-12 | 11.134 | 154,404 | +32,506 | 0.57% | 1,719,123 |
| 2018-10-15 | 2018-10-11 | 10.750 | 121,898 | +5,001 | 0.45% | 1,310,404 |
| 2018-10-12 | 2018-10-10 | 11.134 | 116,897 | +4,376 | 0.43% | 1,301,523 |
| 2018-10-11 | 2018-10-09 | 11.326 | 112,521 | +1,875 | 0.41% | 1,274,401 |
| 2018-10-09 | 2018-10-05 | 11.710 | 110,646 | -3,125 | 0.41% | 1,295,645 |
| 2018-10-08 | 2018-10-04 | 12.094 | 113,771 | -625 | 0.42% | 1,375,918 |
| 2018-10-03 | 2018-09-28 | 12.094 | 114,396 | +1,250 | 0.42% | 1,383,477 |
| 2018-09-28 | 2018-09-26 | 11.902 | 113,146 | -14,378 | 0.42% | 1,346,639 |
| 2018-09-27 | 2018-09-24 | 10.366 | 127,524 | -3,907 | 0.47% | 1,321,923 |
| 2018-09-26 | 2018-09-21 | 9.790 | 131,431 | +40,164 | 0.48% | 1,286,733 |
| 2018-09-24 | 2018-09-20 | 9.598 | 91,267 | +3,126 | 0.34% | 876,000 |
| 2018-09-21 | 2018-09-19 | 8.830 | 88,141 | +9,376 | 0.32% | 778,317 |
| 2018-09-20 | 2018-09-18 | 9.022 | 78,765 | +8,127 | 0.29% | 710,643 |
| 2018-09-19 | 2018-09-17 | 8.254 | 70,638 | +3,125 | 0.26% | 583,079 |
| 2018-09-18 | 2018-09-14 | 8.638 | 67,513 | +3,126 | 0.25% | 583,204 |
| 2018-07-25 | 2018-07-23 | 9.406 | 64,387 | +3,126 | 0.24% | 605,640 |
| 2018-06-06 | 2018-06-04 | 11.326 | 61,261 | +1,250 | 0.23% | 693,836 |
| 2018-06-05 | 2018-06-01 | 11.134 | 60,011 | +2,500 | 0.22% | 668,158 |
| 2018-06-04 | 2018-05-31 | 13.054 | 57,511 | +625 | 0.21% | 750,724 |
| 2018-05-31 | 2018-05-29 | 13.054 | 56,886 | +1,876 | 0.21% | 742,565 |
| 2018-05-25 | 2018-05-23 | 14.397 | 55,010 | +5,626 | 0.20% | 791,997 |
| 2018-05-24 | 2018-05-21 | 14.013 | 49,384 | -625 | 0.18% | 692,037 |
| 2018-05-14 | 2018-05-10 | 11.902 | 50,009 | -625 | 0.18% | 595,196 |
| 2018-04-19 | 2018-04-17 | 10.942 | 50,634 | -1,251 | 0.19% | 554,035 |
| 2018-04-18 | 2018-04-16 | 10.942 | 51,885 | -1,875 | 0.19% | 567,724 |
| 2018-03-28 | 2018-03-26 | 9.790 | 53,760 | -625 | 0.20% | 526,320 |
| 2018-03-27 | 2018-03-23 | 10.366 | 54,385 | -1,875 | 0.20% | 563,759 |
| 2018-03-26 | 2018-03-22 | 10.174 | 56,260 | -626 | 0.21% | 572,395 |
| 2018-03-23 | 2018-03-21 | 10.750 | 56,886 | -5,001 | 0.21% | 611,525 |
| 2018-03-20 | 2018-03-16 | 7.679 | 61,887 | -8,751 | 0.23% | 475,204 |
| 2018-03-16 | 2018-03-14 | 9.214 | 70,638 | +6,251 | 0.26% | 650,879 |
| 2018-02-21 | 2018-02-15 | 11.710 | 64,387 | +625 | 0.24% | 753,960 |
| 2018-02-20 | 2018-02-13 | 9.214 | 63,762 | -1,250 | 0.23% | 587,521 |
| 2018-02-14 | 2018-02-12 | 9.406 | 65,012 | -625 | 0.24% | 611,519 |
| 2018-02-09 | 2018-02-07 | 9.982 | 65,637 | +1,875 | 0.24% | 655,198 |
| 2018-02-07 | 2018-02-05 | 9.598 | 63,762 | +625 | 0.23% | 612,001 |
| 2018-02-06 | 2018-02-02 | 9.598 | 63,137 | -2,500 | 0.23% | 606,002 |
| 2018-01-18 | 2018-01-16 | 10.750 | 65,637 | -3,751 | 0.24% | 705,598 |
| 2018-01-17 | 2018-01-15 | 11.518 | 69,388 | -625 | 0.25% | 799,201 |
| 2018-01-11 | 2018-01-09 | 11.902 | 70,013 | +1,250 | 0.26% | 833,280 |
| 2018-01-09 | 2018-01-05 | 11.902 | 68,763 | +625 | 0.25% | 818,402 |
| 2017-12-28 | 2017-12-22 | 12.286 | 68,138 | +625 | 0.25% | 837,124 |
| 2017-12-21 | 2017-12-19 | 11.710 | 67,513 | -8,126 | 0.25% | 790,565 |
| 2017-12-15 | 2017-12-13 | 11.710 | 75,639 | -5,001 | 0.28% | 885,719 |
| 2017-12-14 | 2017-12-12 | 11.710 | 80,640 | -38,757 | 0.30% | 944,280 |
| 2017-12-13 | 2017-12-11 | 12.094 | 119,397 | +625 | 0.44% | 1,443,957 |
| 2017-12-11 | 2017-12-07 | 12.094 | 118,772 | -23,129 | 0.44% | 1,436,399 |
| 2017-12-07 | 2017-12-05 | 13.054 | 141,901 | -6,252 | 0.52% | 1,852,315 |
| 2017-12-06 | 2017-12-04 | 13.246 | 148,153 | -625 | 0.54% | 1,962,366 |
| 2017-12-05 | 2017-12-01 | 12.478 | 148,778 | +1,876 | 0.55% | 1,856,404 |
| 2017-12-04 | 2017-11-30 | 13.629 | 146,902 | +2,500 | 0.54% | 2,002,196 |
| 2017-12-01 | 2017-11-29 | 14.973 | 144,402 | +6,251 | 0.53% | 2,162,162 |
| 2017-11-30 | 2017-11-28 | 14.589 | 138,151 | +2,501 | 0.51% | 2,015,524 |
| 2017-11-29 | 2017-11-27 | 16.125 | 135,650 | +31,256 | 0.50% | 2,187,356 |
| 2017-11-27 | 2017-11-23 | 14.781 | 104,394 | +1,250 | 0.38% | 1,543,074 |
| 2017-11-24 | 2017-11-22 | 14.589 | 103,144 | +2,500 | 0.38% | 1,504,797 |
| 2017-11-23 | 2017-11-21 | 15.357 | 100,644 | +16,878 | 0.37% | 1,545,604 |
| 2017-11-21 | 2017-11-17 | 12.094 | 83,766 | -3,125 | 0.31% | 1,013,045 |
| 2017-11-17 | 2017-11-15 | 12.862 | 86,891 | +1,250 | 0.32% | 1,117,558 |
| 2017-11-16 | 2017-11-14 | 13.054 | 85,641 | +625 | 0.31% | 1,117,921 |
| 2017-11-14 | 2017-11-10 | 13.246 | 85,016 | -17,503 | 0.31% | 1,126,082 |
| 2017-11-09 | 2017-11-07 | 13.821 | 102,519 | +625 | 0.38% | 1,416,959 |
| 2017-11-06 | 2017-11-02 | 13.246 | 101,894 | -2,500 | 0.37% | 1,349,641 |
| 2017-11-03 | 2017-11-01 | 13.629 | 104,394 | -15,003 | 0.38% | 1,422,834 |
| 2017-11-02 | 2017-10-31 | 13.054 | 119,397 | -4,376 | 0.44% | 1,558,557 |
| 2017-10-31 | 2017-10-27 | 12.670 | 123,773 | +625 | 0.45% | 1,568,160 |
| 2017-10-26 | 2017-10-24 | 12.478 | 123,148 | +625 | 0.45% | 1,536,601 |
| 2017-10-25 | 2017-10-23 | 11.518 | 122,523 | +1,876 | 0.45% | 1,411,202 |
| 2017-10-24 | 2017-10-20 | 12.286 | 120,647 | -1,876 | 0.44% | 1,482,235 |
| 2017-10-16 | 2017-10-12 | 11.326 | 122,523 | +14,378 | 0.45% | 1,387,682 |
| 2017-10-13 | 2017-10-11 | 11.134 | 108,145 | -5,626 | 0.40% | 1,204,079 |
| 2017-10-12 | 2017-10-10 | 13.054 | 113,771 | -16,253 | 0.42% | 1,485,118 |
| 2017-10-10 | 2017-10-06 | 11.134 | 130,024 | +1,250 | 0.48% | 1,447,678 |
| 2017-10-09 | 2017-10-04 | 10.366 | 128,774 | -4,376 | 0.47% | 1,334,880 |
| 2017-10-06 | 2017-10-03 | 9.598 | 133,150 | -10,627 | 0.49% | 1,278,002 |
| 2017-10-04 | 2017-09-29 | 9.982 | 143,777 | -10,627 | 0.53% | 1,435,203 |
| 2017-10-03 | 2017-09-28 | 10.558 | 154,404 | +1,251 | 0.57% | 1,630,203 |
| 2017-09-29 | 2017-09-27 | 9.310 | 153,153 | -30,006 | 0.56% | 1,425,895 |
| 2017-09-28 | 2017-09-26 | 9.406 | 183,159 | -625 | 0.67% | 1,722,839 |
| 2017-09-27 | 2017-09-25 | 9.982 | 183,784 | +2,500 | 0.68% | 1,834,558 |
| 2017-09-26 | 2017-09-22 | 10.942 | 181,284 | -5,626 | 0.67% | 1,983,603 |
| 2017-09-22 | 2017-09-20 | 10.750 | 186,910 | +11,877 | 0.69% | 2,009,283 |
| 2017-09-21 | 2017-09-19 | 9.982 | 175,033 | -1,875 | 0.64% | 1,747,204 |
| 2017-09-20 | 2017-09-18 | 12.094 | 176,908 | -8,126 | 0.65% | 2,139,481 |
| 2017-09-19 | 2017-09-15 | 12.862 | 185,034 | +5,626 | 0.68% | 2,379,835 |
| 2017-09-18 | 2017-09-14 | 11.710 | 179,408 | +11,877 | 0.66% | 2,100,836 |
| 2017-09-15 | 2017-09-13 | 9.982 | 167,531 | -52,510 | 0.62% | 1,672,318 |
| 2017-09-12 | 2017-09-08 | 7.487 | 220,041 | +4,376 | 0.81% | 1,647,361 |
| 2017-09-11 | 2017-09-07 | 7.391 | 215,665 | -34,382 | 0.79% | 1,593,899 |
| 2017-09-08 | 2017-09-06 | 6.335 | 250,047 | -3,750 | 0.92% | 1,584,003 |
| 2017-09-06 | 2017-09-04 | 5.663 | 253,797 | +10,627 | 0.93% | 1,437,239 |
| 2017-09-01 | 2017-08-30 | 5.183 | 243,170 | -3,126 | 0.89% | 1,260,359 |
| 2017-08-16 | 2017-08-14 | 4.799 | 246,296 | -625 | 0.90% | 1,182,001 |
| 2017-08-15 | 2017-08-11 | 4.991 | 246,921 | -1,250 | 0.91% | 1,232,400 |
| 2017-08-08 | 2017-08-04 | 4.895 | 248,171 | -14,378 | 0.91% | 1,214,819 |
| 2017-07-13 | 2017-07-11 | 4.511 | 262,549 | -16,253 | 0.96% | 1,184,401 |
| 2017-06-30 | 2017-06-28 | 4.223 | 278,802 | -3,125 | 1.02% | 1,177,441 |
| 2017-06-06 | 2017-06-02 | 4.799 | 281,927 | -626 | 1.04% | 1,352,998 |
| 2017-05-24 | 2017-05-22 | 4.991 | 282,553 | -10,001 | 1.04% | 1,410,242 |
| 2017-05-22 | 2017-05-18 | 4.991 | 292,554 | -3,126 | 1.07% | 1,460,158 |
| 2017-05-15 | 2017-05-11 | 4.991 | 295,680 | -625 | 1.09% | 1,475,760 |
| 2017-05-11 | 2017-05-09 | 4.895 | 296,305 | -22,504 | 1.09% | 1,450,439 |
| 2017-05-05 | 2017-05-02 | 4.991 | 318,809 | +3,125 | 1.17% | 1,591,198 |
| 2017-04-28 | 2017-04-26 | 5.087 | 315,684 | +5,001 | 1.16% | 1,605,901 |
| 2017-04-24 | 2017-04-20 | 5.183 | 310,683 | -625 | 1.14% | 1,610,281 |
| 2017-04-21 | 2017-04-19 | 5.375 | 311,308 | +11,877 | 1.14% | 1,673,281 |
| 2017-04-13 | 2017-04-11 | 5.375 | 299,431 | +625 | 1.10% | 1,609,442 |
| 2017-04-07 | 2017-04-05 | 5.375 | 298,806 | -3,750 | 1.10% | 1,606,082 |
| 2017-03-31 | 2017-03-29 | 5.375 | 302,556 | -1,251 | 1.11% | 1,626,239 |
| 2017-03-29 | 2017-03-27 | 5.279 | 303,807 | +2,501 | 1.12% | 1,603,803 |
| 2017-03-27 | 2017-03-23 | 5.471 | 301,306 | -3,751 | 1.11% | 1,648,440 |
| 2017-03-22 | 2017-03-20 | 5.567 | 305,057 | +11,252 | 1.12% | 1,698,241 |
| 2017-03-21 | 2017-03-17 | 5.855 | 293,805 | +25,630 | 1.08% | 1,720,202 |
| 2017-03-20 | 2017-03-16 | 5.375 | 268,175 | +1,875 | 0.99% | 1,441,441 |
| 2017-03-17 | 2017-03-15 | 5.663 | 266,300 | -9,376 | 0.98% | 1,508,043 |
| 2017-03-02 | 2017-02-28 | 5.567 | 275,676 | -625 | 1.01% | 1,534,678 |
| 2017-02-27 | 2017-02-23 | 5.759 | 276,301 | -626 | 1.02% | 1,591,198 |
| 2017-02-22 | 2017-02-20 | 5.759 | 276,927 | +626 | 1.02% | 1,594,803 |
| 2017-02-21 | 2017-02-17 | 5.759 | 276,301 | -1,251 | 1.02% | 1,591,198 |
| 2017-02-20 | 2017-02-16 | 5.759 | 277,552 | -12,502 | 1.02% | 1,598,402 |
| 2017-02-16 | 2017-02-14 | 5.471 | 290,054 | -34,381 | 1.07% | 1,586,880 |
| 2017-02-13 | 2017-02-09 | 5.279 | 324,435 | -6,252 | 1.19% | 1,712,698 |
| 2017-02-08 | 2017-02-06 | 5.471 | 330,687 | -625 | 1.21% | 1,809,183 |
| 2017-02-03 | 2017-02-01 | 5.567 | 331,312 | +2,501 | 1.22% | 1,844,402 |
| 2017-02-02 | 2017-01-27 | 5.759 | 328,811 | -16,878 | 1.21% | 1,893,599 |
| 2017-02-01 | 2017-01-25 | 5.759 | 345,689 | +3,125 | 1.27% | 1,990,798 |
| 2017-01-24 | 2017-01-20 | 5.471 | 342,564 | +10,002 | 1.26% | 1,874,162 |
| 2017-01-23 | 2017-01-19 | 5.375 | 332,562 | -13,127 | 1.22% | 1,787,521 |
| 2017-01-18 | 2017-01-16 | 4.991 | 345,689 | -1,876 | 1.27% | 1,725,358 |
| 2017-01-17 | 2017-01-13 | 5.183 | 347,565 | +13,753 | 1.28% | 1,801,442 |
| 2017-01-16 | 2017-01-12 | 4.991 | 333,812 | -31,256 | 1.23% | 1,666,080 |
| 2017-01-13 | 2017-01-11 | 4.991 | 365,068 | -8,752 | 1.34% | 1,822,080 |
| 2017-01-10 | 2017-01-06 | 5.183 | 373,820 | +6,877 | 1.37% | 1,937,522 |
| 2017-01-09 | 2017-01-05 | 5.183 | 366,943 | -10,002 | 1.35% | 1,901,879 |
| 2017-01-06 | 2017-01-04 | 5.183 | 376,945 | -4,376 | 1.38% | 1,953,719 |
| 2017-01-04 | 2016-12-30 | 5.183 | 381,321 | -2,500 | 1.40% | 1,976,400 |
| 2017-01-03 | 2016-12-29 | 5.087 | 383,821 | -3,126 | 1.41% | 1,952,518 |
| 2016-12-30 | 2016-12-28 | 5.087 | 386,947 | -2,500 | 1.42% | 1,968,420 |
| 2016-12-29 | 2016-12-23 | 5.183 | 389,447 | -37,507 | 1.43% | 2,018,518 |
| 2016-12-28 | 2016-12-22 | 5.375 | 426,954 | -1,251 | 1.57% | 2,294,878 |
| 2016-12-23 | 2016-12-21 | 5.471 | 428,205 | -625 | 1.57% | 2,342,702 |
| 2016-12-19 | 2016-12-15 | 5.471 | 428,830 | -17,503 | 1.58% | 2,346,121 |
| 2016-12-16 | 2016-12-14 | 5.759 | 446,333 | +28,130 | 1.64% | 2,570,400 |
| 2016-12-15 | 2016-12-13 | 5.567 | 418,203 | +8,127 | 1.54% | 2,328,121 |
| 2016-12-14 | 2016-12-12 | 5.375 | 410,076 | -7,502 | 1.51% | 2,204,159 |
| 2016-12-13 | 2016-12-09 | 6.047 | 417,578 | +11,252 | 1.53% | 2,525,042 |
| 2016-12-12 | 2016-12-08 | 5.759 | 406,326 | +10,002 | 1.49% | 2,340,002 |
| 2016-12-09 | 2016-12-07 | 7.007 | 396,324 | +36,257 | 1.46% | 2,776,922 |
| 2016-12-08 | 2016-12-06 | 4.991 | 360,067 | -25,005 | 1.32% | 1,797,120 |
| 2016-12-07 | 2016-12-05 | 6.047 | 385,072 | -188,785 | 1.41% | 2,328,482 |
| 2016-12-06 | 2016-12-02 | 6.527 | 573,857 | 2.11% | 3,745,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy