History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-10-13 | 2025-10-09 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-10-10 | 2025-10-08 | 0.325 | 36,960 | +0 | 0.03% | 12,012 |
| 2025-10-09 | 2025-10-06 | 0.335 | 36,960 | +0 | 0.03% | 12,382 |
| 2025-10-08 | 2025-10-03 | 0.345 | 36,960 | +0 | 0.03% | 12,751 |
| 2025-10-06 | 2025-10-02 | 0.330 | 36,960 | +0 | 0.03% | 12,197 |
| 2025-10-03 | 2025-09-30 | 0.335 | 36,960 | +0 | 0.03% | 12,382 |
| 2025-10-02 | 2025-09-29 | 0.345 | 36,960 | +0 | 0.03% | 12,751 |
| 2025-09-30 | 2025-09-26 | 0.350 | 36,960 | +0 | 0.03% | 12,936 |
| 2025-09-29 | 2025-09-25 | 0.335 | 36,960 | +0 | 0.03% | 12,382 |
| 2025-09-26 | 2025-09-24 | 0.320 | 36,960 | +0 | 0.03% | 11,827 |
| 2025-09-25 | 2025-09-23 | 0.335 | 36,960 | +0 | 0.03% | 12,382 |
| 2025-09-24 | 2025-09-22 | 0.350 | 36,960 | +0 | 0.03% | 12,936 |
| 2025-09-23 | 2025-09-19 | 0.440 | 36,960 | +0 | 0.03% | 16,262 |
| 2025-09-22 | 2025-09-18 | 0.435 | 36,960 | +0 | 0.03% | 16,078 |
| 2025-09-19 | 2025-09-17 | 0.435 | 36,960 | +0 | 0.03% | 16,078 |
| 2025-09-18 | 2025-09-16 | 0.435 | 36,960 | +0 | 0.03% | 16,078 |
| 2025-09-17 | 2025-09-15 | 0.435 | 36,960 | +0 | 0.03% | 16,078 |
| 2025-09-16 | 2025-09-12 | 0.440 | 36,960 | +0 | 0.03% | 16,262 |
| 2025-09-15 | 2025-09-11 | 0.440 | 36,960 | +0 | 0.03% | 16,262 |
| 2025-09-12 | 2025-09-10 | 0.465 | 36,960 | +0 | 0.03% | 17,186 |
| 2025-09-11 | 2025-09-09 | 0.455 | 36,960 | +0 | 0.03% | 16,817 |
| 2025-09-10 | 2025-09-08 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-09 | 2025-09-05 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-08 | 2025-09-04 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-05 | 2025-09-03 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-04 | 2025-09-02 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-03 | 2025-09-01 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-02 | 2025-08-29 | 0.475 | 36,960 | +0 | 0.03% | 17,556 |
| 2025-09-01 | 2025-08-28 | 0.460 | 36,960 | +0 | 0.03% | 17,002 |
| 2025-08-29 | 2025-08-27 | 0.500 | 36,960 | +0 | 0.03% | 18,480 |
| 2025-08-28 | 2025-08-26 | 0.500 | 36,960 | +0 | 0.03% | 18,480 |
| 2025-08-27 | 2025-08-25 | 0.500 | 36,960 | +0 | 0.03% | 18,480 |
| 2025-08-26 | 2025-08-22 | 0.500 | 36,960 | +0 | 0.03% | 18,480 |
| 2025-08-25 | 2025-08-21 | 0.530 | 36,960 | +0 | 0.03% | 19,589 |
| 2025-08-22 | 2025-08-20 | 0.580 | 36,960 | +0 | 0.03% | 21,437 |
| 2025-08-21 | 2025-08-19 | 0.580 | 36,960 | +0 | 0.03% | 21,437 |
| 2025-08-20 | 2025-08-18 | 0.580 | 36,960 | +0 | 0.03% | 21,437 |
| 2025-08-19 | 2025-08-15 | 0.590 | 36,960 | +0 | 0.03% | 21,806 |
| 2025-08-18 | 2025-08-14 | 0.590 | 36,960 | +0 | 0.03% | 21,806 |
| 2025-08-15 | 2025-08-13 | 0.550 | 36,960 | +0 | 0.03% | 20,328 |
| 2025-08-14 | 2025-08-12 | 0.430 | 36,960 | +0 | 0.03% | 15,893 |
| 2025-08-13 | 2025-08-11 | 0.430 | 36,960 | +0 | 0.03% | 15,893 |
| 2025-08-12 | 2025-08-08 | 0.420 | 36,960 | +0 | 0.03% | 15,523 |
| 2025-08-11 | 2025-08-07 | 0.430 | 36,960 | +0 | 0.03% | 15,893 |
| 2025-08-08 | 2025-08-06 | 0.420 | 36,960 | +0 | 0.03% | 15,523 |
| 2025-08-07 | 2025-08-05 | 0.420 | 36,960 | +0 | 0.03% | 15,523 |
| 2025-08-06 | 2025-08-04 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-08-05 | 2025-08-01 | 0.400 | 36,960 | +0 | 0.03% | 14,784 |
| 2025-08-04 | 2025-07-31 | 0.400 | 36,960 | +0 | 0.03% | 14,784 |
| 2025-08-01 | 2025-07-30 | 0.400 | 36,960 | +0 | 0.03% | 14,784 |
| 2025-07-31 | 2025-07-29 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-30 | 2025-07-28 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-29 | 2025-07-25 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-28 | 2025-07-24 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-25 | 2025-07-23 | 0.410 | 36,960 | +0 | 0.03% | 15,154 |
| 2025-07-24 | 2025-07-22 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-23 | 2025-07-21 | 0.395 | 36,960 | +0 | 0.03% | 14,599 |
| 2025-07-22 | 2025-07-18 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-21 | 2025-07-17 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-18 | 2025-07-16 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-17 | 2025-07-15 | 0.415 | 36,960 | +0 | 0.03% | 15,338 |
| 2025-07-16 | 2025-07-14 | 0.360 | 36,960 | +0 | 0.03% | 13,306 |
| 2025-07-15 | 2025-07-11 | 0.325 | 36,960 | +0 | 0.03% | 12,012 |
| 2025-07-14 | 2025-07-10 | 0.325 | 36,960 | +0 | 0.03% | 12,012 |
| 2025-07-11 | 2025-07-09 | 0.325 | 36,960 | +0 | 0.03% | 12,012 |
| 2025-07-10 | 2025-07-08 | 0.325 | 36,960 | +0 | 0.03% | 12,012 |
| 2025-07-09 | 2025-07-07 | 0.320 | 36,960 | +0 | 0.03% | 11,827 |
| 2025-07-08 | 2025-07-04 | 0.320 | 36,960 | +0 | 0.03% | 11,827 |
| 2025-07-07 | 2025-07-03 | 0.315 | 36,960 | +0 | 0.03% | 11,642 |
| 2025-07-04 | 2025-07-02 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-07-03 | 2025-06-30 | 0.400 | 36,960 | +0 | 0.03% | 14,784 |
| 2025-07-02 | 2025-06-27 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-06-30 | 2025-06-26 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-06-27 | 2025-06-25 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-06-26 | 2025-06-24 | 0.310 | 36,960 | +0 | 0.03% | 11,458 |
| 2025-06-25 | 2025-06-23 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-06-24 | 2025-06-20 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-06-23 | 2025-06-19 | 0.275 | 36,960 | +0 | 0.03% | 10,164 |
| 2025-06-20 | 2025-06-18 | 0.270 | 36,960 | +0 | 0.03% | 9,979 |
| 2025-06-19 | 2025-06-17 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-06-18 | 2025-06-16 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-06-17 | 2025-06-13 | 0.280 | 36,960 | +0 | 0.03% | 10,349 |
| 2025-06-16 | 2025-06-12 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-13 | 2025-06-11 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-12 | 2025-06-10 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-11 | 2025-06-09 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-10 | 2025-06-06 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-09 | 2025-06-05 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-06-06 | 2025-06-04 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-06-05 | 2025-06-03 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-06-04 | 2025-06-02 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-03 | 2025-05-30 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-06-02 | 2025-05-29 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-30 | 2025-05-28 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-29 | 2025-05-27 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-28 | 2025-05-26 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-27 | 2025-05-23 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-26 | 2025-05-22 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-23 | 2025-05-21 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-22 | 2025-05-20 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-05-21 | 2025-05-19 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-05-20 | 2025-05-16 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-05-19 | 2025-05-15 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-05-16 | 2025-05-14 | 0.280 | 36,960 | +0 | 0.03% | 10,349 |
| 2025-05-15 | 2025-05-13 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-14 | 2025-05-12 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-13 | 2025-05-09 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-12 | 2025-05-08 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-09 | 2025-05-07 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-05-08 | 2025-05-06 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-05-07 | 2025-05-02 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-05-06 | 2025-04-30 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-05-02 | 2025-04-29 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-04-30 | 2025-04-28 | 0.305 | 36,960 | +0 | 0.03% | 11,273 |
| 2025-04-29 | 2025-04-25 | 0.260 | 36,960 | +0 | 0.03% | 9,610 |
| 2025-04-28 | 2025-04-24 | 0.270 | 36,960 | +0 | 0.03% | 9,979 |
| 2025-04-25 | 2025-04-23 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-24 | 2025-04-22 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-23 | 2025-04-17 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-22 | 2025-04-16 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-17 | 2025-04-15 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-16 | 2025-04-14 | 0.265 | 36,960 | +0 | 0.03% | 9,794 |
| 2025-04-15 | 2025-04-11 | 0.265 | 36,960 | +0 | 0.03% | 9,794 |
| 2025-04-14 | 2025-04-10 | 0.260 | 36,960 | +0 | 0.03% | 9,610 |
| 2025-04-11 | 2025-04-09 | 0.255 | 36,960 | +0 | 0.03% | 9,425 |
| 2025-04-10 | 2025-04-08 | 0.255 | 36,960 | +0 | 0.03% | 9,425 |
| 2025-04-09 | 2025-04-07 | 0.255 | 36,960 | +0 | 0.03% | 9,425 |
| 2025-04-08 | 2025-04-03 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-07 | 2025-04-02 | 0.300 | 36,960 | +0 | 0.03% | 11,088 |
| 2025-04-03 | 2025-04-01 | 0.285 | 36,960 | +0 | 0.03% | 10,534 |
| 2025-04-02 | 2025-03-31 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-04-01 | 2025-03-28 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-03-31 | 2025-03-27 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-03-28 | 2025-03-26 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-03-27 | 2025-03-25 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-03-26 | 2025-03-24 | 0.295 | 36,960 | +0 | 0.03% | 10,903 |
| 2025-03-25 | 2025-03-21 | 0.330 | 36,960 | +0 | 0.03% | 12,197 |
| 2025-03-24 | 2025-03-20 | 0.325 | 36,960 | -960 | 0.03% | 12,012 |
| 2025-03-19 | 2025-03-17 | 0.305 | 37,920 | +25,920 | 0.03% | 11,566 |
| 2024-06-20 | 2024-06-18 | 0.157 | 12,000 | +2,786 | 0.03% | 1,889 |
| 2024-06-19 | 2024-06-17 | 0.154 | 9,214 | -6,414 | 0.03% | 1,415 |
| 2023-12-14 | 2023-12-12 | 0.303 | 15,628 | -3,751 | 0.03% | 4,740 |
| 2023-08-17 | 2023-08-15 | 0.845 | 19,379 | +1,876 | 0.05% | 16,368 |
| 2023-08-14 | 2023-08-10 | 1.017 | 17,503 | +625 | 0.04% | 17,808 |
| 2023-07-31 | 2023-07-27 | 1.075 | 16,878 | +625 | 0.04% | 18,144 |
| 2023-04-03 | 2023-03-30 | 1.325 | 16,253 | -6,251 | 0.05% | 21,528 |
| 2023-03-22 | 2023-03-20 | 0.902 | 22,504 | +6,251 | 0.07% | 20,304 |
| 2023-02-22 | 2023-02-20 | 1.017 | 16,253 | -6,251 | 0.05% | 16,536 |
| 2023-02-21 | 2023-02-17 | 1.133 | 22,504 | +6,251 | 0.07% | 25,488 |
| 2022-09-02 | 2022-08-31 | 1.728 | 16,253 | -4,376 | 0.06% | 28,080 |
| 2022-09-01 | 2022-08-30 | 1.555 | 20,629 | -1,250 | 0.08% | 32,076 |
| 2022-08-15 | 2022-08-11 | 1.325 | 21,879 | +5,626 | 0.08% | 28,980 |
| 2022-05-25 | 2022-05-23 | 2.380 | 16,253 | -4,376 | 0.06% | 38,688 |
| 2022-05-24 | 2022-05-20 | 1.517 | 20,629 | -24,379 | 0.08% | 31,284 |
| 2022-03-07 | 2022-03-03 | 1.574 | 45,008 | -625 | 0.17% | 70,847 |
| 2021-11-09 | 2021-11-05 | 1.286 | 45,633 | +3,125 | 0.17% | 58,691 |
| 2021-11-08 | 2021-11-04 | 1.325 | 42,508 | +21,879 | 0.16% | 56,304 |
| 2021-10-27 | 2021-10-25 | 1.421 | 20,629 | -1,250 | 0.08% | 29,304 |
| 2021-10-25 | 2021-10-21 | 1.440 | 21,879 | -8,127 | 0.08% | 31,500 |
| 2021-10-12 | 2021-10-08 | 1.401 | 30,006 | +3,126 | 0.11% | 42,049 |
| 2021-10-08 | 2021-10-06 | 1.401 | 26,880 | +6,251 | 0.10% | 37,668 |
| 2021-07-22 | 2021-07-20 | 2.035 | 20,629 | -1,875 | 0.08% | 41,976 |
| 2021-07-21 | 2021-07-19 | 1.862 | 22,504 | -625 | 0.08% | 41,904 |
| 2021-07-05 | 2021-06-30 | 1.920 | 23,129 | -6,251 | 0.08% | 44,399 |
| 2021-06-07 | 2021-06-03 | 1.881 | 29,380 | -21,254 | 0.11% | 55,271 |
| 2021-05-31 | 2021-05-27 | 2.112 | 50,634 | -8,752 | 0.19% | 106,919 |
| 2021-05-20 | 2021-05-17 | 1.939 | 59,386 | -4,376 | 0.22% | 115,140 |
| 2021-05-18 | 2021-05-14 | 1.920 | 63,762 | -1,875 | 0.23% | 122,400 |
| 2021-05-07 | 2021-05-05 | 2.323 | 65,637 | -11,252 | 0.24% | 152,460 |
| 2021-05-06 | 2021-05-04 | 2.553 | 76,889 | -6,251 | 0.28% | 196,307 |
| 2021-05-05 | 2021-05-03 | 2.688 | 83,140 | -9,377 | 0.31% | 223,439 |
| 2021-05-03 | 2021-04-29 | 12.094 | 92,517 | +20,004 | 0.34% | 1,118,877 |
| 2021-04-30 | 2021-04-28 | 11.902 | 72,513 | +7,501 | 0.27% | 863,034 |
| 2021-04-29 | 2021-04-27 | 11.710 | 65,012 | +625 | 0.24% | 761,279 |
| 2021-04-28 | 2021-04-26 | 11.326 | 64,387 | +1,875 | 0.24% | 729,240 |
| 2021-04-27 | 2021-04-23 | 11.134 | 62,512 | +4,376 | 0.23% | 696,004 |
| 2021-04-26 | 2021-04-22 | 10.750 | 58,136 | +19,379 | 0.21% | 624,962 |
| 2021-04-23 | 2021-04-21 | 10.366 | 38,757 | +23,129 | 0.14% | 401,758 |
| 2021-04-22 | 2021-04-20 | 9.982 | 15,628 | +3,751 | 0.06% | 156,001 |
| 2021-04-21 | 2021-04-19 | 9.790 | 11,877 | +3,125 | 0.04% | 116,278 |
| 2021-04-01 | 2021-03-30 | 9.118 | 8,752 | -1,250 | 0.03% | 79,803 |
| 2021-03-30 | 2021-03-26 | 9.502 | 10,002 | -3,125 | 0.04% | 95,041 |
| 2021-03-29 | 2021-03-25 | 9.310 | 13,127 | -1,251 | 0.05% | 122,216 |
| 2021-03-26 | 2021-03-24 | 9.406 | 14,378 | +1,876 | 0.05% | 135,243 |
| 2021-03-18 | 2021-03-16 | 8.830 | 12,502 | +625 | 0.05% | 110,397 |
| 2021-03-15 | 2021-03-11 | 7.679 | 11,877 | -25,005 | 0.04% | 91,198 |
| 2021-03-08 | 2021-03-04 | 7.775 | 36,882 | -11,877 | 0.14% | 286,741 |
| 2021-02-26 | 2021-02-24 | 5.471 | 48,759 | -6,251 | 0.18% | 266,760 |
| 2021-02-23 | 2021-02-19 | 4.050 | 55,010 | -6,251 | 0.20% | 222,815 |
| 2021-02-03 | 2021-02-01 | 2.284 | 61,261 | -12,503 | 0.23% | 139,943 |
| 2020-12-28 | 2020-12-22 | 1.824 | 73,764 | -14,377 | 0.27% | 134,521 |
| 2020-12-22 | 2020-12-18 | 1.708 | 88,141 | -626 | 0.32% | 150,587 |
| 2020-12-18 | 2020-12-16 | 1.651 | 88,767 | -9,376 | 0.33% | 146,545 |
| 2020-12-17 | 2020-12-15 | 1.593 | 98,143 | -1,250 | 0.36% | 156,372 |
| 2020-12-01 | 2020-11-27 | 1.363 | 99,393 | +10,626 | 0.37% | 135,467 |
| 2020-10-08 | 2020-10-06 | 1.670 | 88,767 | -625 | 0.33% | 148,249 |
| 2020-09-21 | 2020-09-17 | 1.382 | 89,392 | +12,503 | 0.33% | 123,553 |
| 2020-09-18 | 2020-09-16 | 1.401 | 76,889 | +1,875 | 0.28% | 107,748 |
| 2020-09-15 | 2020-09-11 | 1.401 | 75,014 | +12,502 | 0.28% | 105,120 |
| 2020-09-10 | 2020-09-08 | 1.689 | 62,512 | +12,503 | 0.23% | 105,601 |
| 2020-06-30 | 2020-06-26 | 3.052 | 50,009 | -12,503 | 0.18% | 152,639 |
| 2020-05-28 | 2020-05-26 | 2.726 | 62,512 | -5,626 | 0.23% | 170,401 |
| 2020-04-15 | 2020-04-09 | 2.879 | 68,138 | -5,001 | 0.25% | 196,201 |
| 2020-03-17 | 2020-03-13 | 2.342 | 73,139 | +5,001 | 0.27% | 171,289 |
| 2020-03-05 | 2020-03-03 | 2.841 | 68,138 | -3,750 | 0.25% | 193,585 |
| 2019-12-27 | 2019-12-20 | 3.878 | 71,888 | +12,502 | 0.26% | 278,759 |
| 2019-12-23 | 2019-12-19 | 3.820 | 59,386 | +3,751 | 0.22% | 226,860 |
| 2019-12-06 | 2019-12-04 | 1.632 | 55,635 | -3,126 | 0.20% | 90,779 |
| 2019-11-06 | 2019-11-04 | 1.996 | 58,761 | -625 | 0.22% | 117,312 |
| 2019-08-27 | 2019-08-23 | 2.227 | 59,386 | -11,877 | 0.22% | 132,240 |
| 2019-08-26 | 2019-08-22 | 2.284 | 71,263 | -625 | 0.26% | 162,791 |
| 2019-08-02 | 2019-07-31 | 3.839 | 71,888 | -2,501 | 0.26% | 275,999 |
| 2019-08-01 | 2019-07-30 | 3.839 | 74,389 | +6,251 | 0.27% | 285,601 |
| 2019-07-30 | 2019-07-26 | 4.146 | 68,138 | +6,251 | 0.25% | 282,529 |
| 2019-07-29 | 2019-07-25 | 4.262 | 61,887 | +6,252 | 0.23% | 263,738 |
| 2019-07-25 | 2019-07-23 | 4.415 | 55,635 | -625 | 0.20% | 245,638 |
| 2019-07-24 | 2019-07-22 | 4.473 | 56,260 | -626 | 0.21% | 251,638 |
| 2019-07-23 | 2019-07-19 | 4.895 | 56,886 | +1,251 | 0.21% | 278,462 |
| 2019-07-22 | 2019-07-18 | 5.087 | 55,635 | -1,251 | 0.20% | 283,018 |
| 2019-07-18 | 2019-07-16 | 4.377 | 56,886 | -3,125 | 0.21% | 248,978 |
| 2019-07-17 | 2019-07-15 | 4.588 | 60,011 | +3,751 | 0.22% | 275,327 |
| 2019-07-16 | 2019-07-12 | 5.183 | 56,260 | +18,753 | 0.21% | 291,598 |
| 2019-07-15 | 2019-07-11 | 6.527 | 37,507 | +13,127 | 0.14% | 244,800 |
| 2019-07-12 | 2019-07-10 | 20.732 | 24,380 | +3,751 | 0.09% | 505,450 |
| 2019-07-08 | 2019-07-04 | 17.661 | 20,629 | +20,629 | 0.08% | 364,323 |
| 2019-07-05 | 2019-07-03 | 22.460 | 0 | -5,001 | ||
| 2019-01-14 | 2019-01-10 | 11.518 | 5,001 | -8,126 | 0.02% | 57,601 |
| 2018-12-28 | 2018-12-24 | 12.286 | 13,127 | +1,875 | 0.05% | 161,275 |
| 2018-11-29 | 2018-11-27 | 21.500 | 11,252 | +3,125 | 0.04% | 241,918 |
| 2018-09-20 | 2018-09-18 | 9.022 | 8,127 | +8,127 | 0.03% | 73,324 |
| 2017-10-16 | 2017-10-12 | 11.326 | 0 | -1,250 | ||
| 2017-10-13 | 2017-10-11 | 11.134 | 1,250 | +1,250 | 0.00% | 13,917 |
| 2017-09-21 | 2017-09-19 | 9.982 | 0 | -625 | ||
| 2017-09-18 | 2017-09-14 | 11.710 | 625 | -25,005 | 0.00% | 7,319 |
| 2017-03-24 | 2017-03-22 | 5.567 | 25,630 | +4,376 | 0.09% | 142,681 |
| 2017-03-16 | 2017-03-14 | 5.567 | 21,254 | +13,127 | 0.08% | 118,320 |
| 2017-03-13 | 2017-03-09 | 5.663 | 8,127 | +3,751 | 0.03% | 46,023 |
| 2017-03-09 | 2017-03-07 | 5.663 | 4,376 | +4,376 | 0.02% | 24,781 |
| 2017-01-26 | 2017-01-24 | 5.663 | 0 | -3,126 | ||
| 2017-01-06 | 2017-01-04 | 5.183 | 3,126 | -3,125 | 0.01% | 16,202 |
| 2016-12-16 | 2016-12-14 | 5.759 | 6,251 | -625 | 0.02% | 35,999 |
| 2016-12-13 | 2016-12-09 | 6.047 | 6,876 | -2,501 | 0.03% | 41,578 |
| 2016-12-12 | 2016-12-08 | 5.759 | 9,377 | -13,127 | 0.03% | 54,001 |
| 2016-12-09 | 2016-12-07 | 7.007 | 22,504 | +15,628 | 0.08% | 157,679 |
| 2016-12-07 | 2016-12-05 | 6.047 | 6,876 | -625 | 0.03% | 41,578 |
| 2016-12-06 | 2016-12-02 | 6.527 | 7,501 | 0.03% | 48,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy