History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 577,920 | +0 | 0.40% | 179,155 |
| 2025-10-13 | 2025-10-09 | 0.310 | 577,920 | +0 | 0.40% | 179,155 |
| 2025-10-10 | 2025-10-08 | 0.325 | 577,920 | +0 | 0.40% | 187,824 |
| 2025-10-09 | 2025-10-06 | 0.335 | 577,920 | +0 | 0.40% | 193,603 |
| 2025-10-08 | 2025-10-03 | 0.345 | 577,920 | +0 | 0.40% | 199,382 |
| 2025-10-06 | 2025-10-02 | 0.330 | 577,920 | +0 | 0.40% | 190,714 |
| 2025-10-03 | 2025-09-30 | 0.335 | 577,920 | +0 | 0.40% | 193,603 |
| 2025-10-02 | 2025-09-29 | 0.345 | 577,920 | +0 | 0.40% | 199,382 |
| 2025-09-30 | 2025-09-26 | 0.350 | 577,920 | +0 | 0.40% | 202,272 |
| 2025-09-29 | 2025-09-25 | 0.335 | 577,920 | +0 | 0.40% | 193,603 |
| 2025-09-26 | 2025-09-24 | 0.320 | 577,920 | +0 | 0.40% | 184,934 |
| 2025-09-25 | 2025-09-23 | 0.335 | 577,920 | +0 | 0.40% | 193,603 |
| 2025-09-24 | 2025-09-22 | 0.350 | 577,920 | +0 | 0.40% | 202,272 |
| 2025-09-23 | 2025-09-19 | 0.440 | 577,920 | +0 | 0.40% | 254,285 |
| 2025-09-22 | 2025-09-18 | 0.435 | 577,920 | +0 | 0.40% | 251,395 |
| 2025-09-19 | 2025-09-17 | 0.435 | 577,920 | +0 | 0.40% | 251,395 |
| 2025-09-18 | 2025-09-16 | 0.435 | 577,920 | +0 | 0.40% | 251,395 |
| 2025-09-17 | 2025-09-15 | 0.435 | 577,920 | +0 | 0.40% | 251,395 |
| 2025-09-16 | 2025-09-12 | 0.440 | 577,920 | +0 | 0.40% | 254,285 |
| 2025-09-15 | 2025-09-11 | 0.440 | 577,920 | +0 | 0.40% | 254,285 |
| 2025-09-12 | 2025-09-10 | 0.465 | 577,920 | +0 | 0.40% | 268,733 |
| 2025-09-11 | 2025-09-09 | 0.455 | 577,920 | +0 | 0.40% | 262,954 |
| 2025-09-10 | 2025-09-08 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-09 | 2025-09-05 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-08 | 2025-09-04 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-05 | 2025-09-03 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-04 | 2025-09-02 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-03 | 2025-09-01 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-02 | 2025-08-29 | 0.475 | 577,920 | +0 | 0.40% | 274,512 |
| 2025-09-01 | 2025-08-28 | 0.460 | 577,920 | +0 | 0.40% | 265,843 |
| 2025-08-29 | 2025-08-27 | 0.500 | 577,920 | +0 | 0.40% | 288,960 |
| 2025-08-28 | 2025-08-26 | 0.500 | 577,920 | +0 | 0.40% | 288,960 |
| 2025-08-27 | 2025-08-25 | 0.500 | 577,920 | +0 | 0.40% | 288,960 |
| 2025-08-26 | 2025-08-22 | 0.500 | 577,920 | +0 | 0.40% | 288,960 |
| 2025-08-25 | 2025-08-21 | 0.530 | 577,920 | +0 | 0.40% | 306,298 |
| 2025-08-22 | 2025-08-20 | 0.580 | 577,920 | +0 | 0.40% | 335,194 |
| 2025-08-21 | 2025-08-19 | 0.580 | 577,920 | +0 | 0.40% | 335,194 |
| 2025-08-20 | 2025-08-18 | 0.580 | 577,920 | +0 | 0.40% | 335,194 |
| 2025-08-19 | 2025-08-15 | 0.590 | 577,920 | +0 | 0.40% | 340,973 |
| 2025-08-18 | 2025-08-14 | 0.590 | 577,920 | +0 | 0.40% | 340,973 |
| 2025-08-15 | 2025-08-13 | 0.550 | 577,920 | +0 | 0.40% | 317,856 |
| 2025-08-14 | 2025-08-12 | 0.430 | 577,920 | +0 | 0.40% | 248,506 |
| 2025-08-13 | 2025-08-11 | 0.430 | 577,920 | +0 | 0.40% | 248,506 |
| 2025-08-12 | 2025-08-08 | 0.420 | 577,920 | +0 | 0.40% | 242,726 |
| 2025-08-11 | 2025-08-07 | 0.430 | 577,920 | +0 | 0.40% | 248,506 |
| 2025-08-08 | 2025-08-06 | 0.420 | 577,920 | +0 | 0.40% | 242,726 |
| 2025-08-07 | 2025-08-05 | 0.420 | 577,920 | +0 | 0.40% | 242,726 |
| 2025-08-06 | 2025-08-04 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-08-05 | 2025-08-01 | 0.400 | 577,920 | +0 | 0.40% | 231,168 |
| 2025-08-04 | 2025-07-31 | 0.400 | 577,920 | +0 | 0.40% | 231,168 |
| 2025-08-01 | 2025-07-30 | 0.400 | 577,920 | +0 | 0.40% | 231,168 |
| 2025-07-31 | 2025-07-29 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-30 | 2025-07-28 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-29 | 2025-07-25 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-28 | 2025-07-24 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-25 | 2025-07-23 | 0.410 | 577,920 | +0 | 0.40% | 236,947 |
| 2025-07-24 | 2025-07-22 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-23 | 2025-07-21 | 0.395 | 577,920 | +0 | 0.40% | 228,278 |
| 2025-07-22 | 2025-07-18 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-21 | 2025-07-17 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-18 | 2025-07-16 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-17 | 2025-07-15 | 0.415 | 577,920 | +0 | 0.40% | 239,837 |
| 2025-07-16 | 2025-07-14 | 0.360 | 577,920 | +0 | 0.40% | 208,051 |
| 2025-07-15 | 2025-07-11 | 0.325 | 577,920 | +0 | 0.40% | 187,824 |
| 2025-07-14 | 2025-07-10 | 0.325 | 577,920 | +0 | 0.40% | 187,824 |
| 2025-07-11 | 2025-07-09 | 0.325 | 577,920 | +0 | 0.40% | 187,824 |
| 2025-07-10 | 2025-07-08 | 0.325 | 577,920 | +0 | 0.40% | 187,824 |
| 2025-07-09 | 2025-07-07 | 0.320 | 577,920 | +0 | 0.40% | 184,934 |
| 2025-07-08 | 2025-07-04 | 0.320 | 577,920 | +0 | 0.40% | 184,934 |
| 2025-07-07 | 2025-07-03 | 0.315 | 577,920 | +0 | 0.40% | 182,045 |
| 2025-07-04 | 2025-07-02 | 0.300 | 577,920 | +0 | 0.40% | 173,376 |
| 2025-07-03 | 2025-06-30 | 0.400 | 577,920 | +0 | 0.40% | 231,168 |
| 2025-07-02 | 2025-06-27 | 0.310 | 577,920 | +0 | 0.40% | 179,155 |
| 2025-06-30 | 2025-06-26 | 0.310 | 577,920 | +0 | 0.40% | 179,155 |
| 2025-06-27 | 2025-06-25 | 0.310 | 577,920 | +0 | 0.40% | 179,155 |
| 2025-06-26 | 2025-06-24 | 0.310 | 577,920 | -122,400 | 0.40% | 179,155 |
| 2024-12-18 | 2024-12-16 | 0.265 | 700,320 | -5,280 | 0.48% | 185,585 |
| 2024-09-27 | 2024-09-25 | 0.300 | 705,600 | -3,360 | 0.49% | 211,680 |
| 2024-08-22 | 2024-08-20 | 0.159 | 708,960 | -2,400 | 0.49% | 112,725 |
| 2024-07-17 | 2024-07-15 | 0.195 | 711,360 | -1,920 | 1.96% | 138,715 |
| 2024-07-16 | 2024-07-12 | 0.192 | 713,280 | -960 | 1.96% | 136,950 |
| 2024-07-04 | 2024-07-02 | 0.160 | 714,240 | +43,200 | 1.97% | 114,278 |
| 2024-06-20 | 2024-06-18 | 0.157 | 671,040 | +155,777 | 1.85% | 105,629 |
| 2024-06-19 | 2024-06-17 | 0.154 | 515,263 | -358,650 | 1.85% | 79,130 |
| 2024-05-30 | 2024-05-28 | 0.146 | 873,913 | +40,633 | 1.85% | 127,498 |
| 2024-05-27 | 2024-05-23 | 0.154 | 833,280 | +3,126 | 1.76% | 127,968 |
| 2024-05-24 | 2024-05-22 | 0.154 | 830,154 | +3,125 | 1.76% | 127,488 |
| 2024-04-30 | 2024-04-26 | 0.154 | 827,029 | +62,512 | 1.75% | 127,008 |
| 2024-04-26 | 2024-04-24 | 0.154 | 764,517 | +3,125 | 1.62% | 117,408 |
| 2024-01-08 | 2024-01-04 | 0.219 | 761,392 | +37,507 | 1.61% | 166,622 |
| 2023-06-05 | 2023-06-01 | 1.171 | 723,885 | -15,628 | 2.22% | 847,656 |
| 2023-03-02 | 2023-02-28 | 1.497 | 739,513 | -8,126 | 2.26% | 1,107,289 |
| 2023-03-01 | 2023-02-27 | 1.171 | 747,639 | +8,126 | 2.29% | 875,472 |
| 2022-07-13 | 2022-07-11 | 1.689 | 739,513 | +32,506 | 2.72% | 1,249,249 |
| 2022-07-05 | 2022-06-30 | 1.689 | 707,007 | +71,264 | 2.60% | 1,194,337 |
| 2022-06-16 | 2022-06-14 | 1.632 | 635,743 | +2,500 | 2.34% | 1,037,340 |
| 2022-06-15 | 2022-06-13 | 2.169 | 633,243 | +22,504 | 2.33% | 1,373,628 |
| 2022-06-14 | 2022-06-10 | 1.958 | 610,739 | +33,757 | 2.24% | 1,195,849 |
| 2022-06-13 | 2022-06-09 | 1.977 | 576,982 | +25,004 | 2.12% | 1,140,827 |
| 2022-06-09 | 2022-06-07 | 2.073 | 551,978 | +23,130 | 2.03% | 1,144,369 |
| 2022-06-07 | 2022-06-02 | 2.284 | 528,848 | +47,508 | 1.94% | 1,208,087 |
| 2022-06-06 | 2022-06-01 | 2.380 | 481,340 | +58,136 | 1.77% | 1,145,761 |
| 2022-06-02 | 2022-05-31 | 2.380 | 423,204 | +58,761 | 1.55% | 1,007,377 |
| 2022-06-01 | 2022-05-30 | 2.150 | 364,443 | +42,508 | 1.34% | 783,552 |
| 2022-05-31 | 2022-05-27 | 2.342 | 321,935 | +27,505 | 1.18% | 753,960 |
| 2022-05-30 | 2022-05-26 | 2.342 | 294,430 | +73,764 | 1.08% | 689,545 |
| 2022-05-27 | 2022-05-25 | 2.265 | 220,666 | +68,763 | 0.81% | 499,848 |
| 2022-05-26 | 2022-05-24 | 2.304 | 151,903 | +25,004 | 0.56% | 349,919 |
| 2022-05-25 | 2022-05-23 | 2.380 | 126,899 | -16,253 | 0.47% | 302,065 |
| 2021-12-28 | 2021-12-22 | 1.113 | 143,152 | -3,750 | 0.53% | 159,384 |
| 2021-12-15 | 2021-12-13 | 1.651 | 146,902 | -8,127 | 0.54% | 242,519 |
| 2021-11-26 | 2021-11-24 | 1.555 | 155,029 | -6,251 | 0.57% | 241,056 |
| 2021-11-08 | 2021-11-04 | 1.325 | 161,280 | -16,878 | 0.59% | 213,624 |
| 2021-11-01 | 2021-10-28 | 1.421 | 178,158 | -625 | 0.65% | 253,080 |
| 2021-10-12 | 2021-10-08 | 1.401 | 178,783 | -1,876 | 0.66% | 250,536 |
| 2021-10-05 | 2021-09-30 | 1.459 | 180,659 | +18,754 | 0.66% | 263,569 |
| 2021-08-17 | 2021-08-13 | 1.728 | 161,905 | +1,875 | 0.59% | 279,720 |
| 2021-07-28 | 2021-07-26 | 1.728 | 160,030 | -81,890 | 0.59% | 276,480 |
| 2021-07-27 | 2021-07-23 | 1.958 | 241,920 | +6,251 | 0.89% | 473,688 |
| 2021-07-23 | 2021-07-21 | 2.016 | 235,669 | -6,876 | 0.87% | 475,020 |
| 2021-07-22 | 2021-07-20 | 2.035 | 242,545 | -16,253 | 0.89% | 493,536 |
| 2021-07-20 | 2021-07-16 | 1.939 | 258,798 | -7,502 | 0.95% | 501,768 |
| 2021-07-19 | 2021-07-15 | 2.016 | 266,300 | -5,626 | 0.98% | 536,761 |
| 2021-07-12 | 2021-07-08 | 1.881 | 271,926 | +6,252 | 1.00% | 511,561 |
| 2021-07-08 | 2021-07-06 | 1.920 | 265,674 | -3,126 | 0.98% | 509,999 |
| 2021-07-07 | 2021-07-05 | 1.977 | 268,800 | +6,251 | 0.99% | 531,480 |
| 2021-07-06 | 2021-07-02 | 1.785 | 262,549 | -11,877 | 0.96% | 468,720 |
| 2021-07-05 | 2021-06-30 | 1.920 | 274,426 | +6,876 | 1.01% | 526,800 |
| 2021-06-18 | 2021-06-16 | 1.632 | 267,550 | +5,001 | 0.98% | 436,560 |
| 2021-06-09 | 2021-06-07 | 1.843 | 262,549 | +1,876 | 0.96% | 483,840 |
| 2021-06-07 | 2021-06-03 | 1.881 | 260,673 | +3,750 | 0.96% | 490,391 |
| 2021-05-25 | 2021-05-21 | 2.150 | 256,923 | -15,628 | 0.94% | 552,384 |
| 2021-05-21 | 2021-05-18 | 2.016 | 272,551 | -1,875 | 1.00% | 549,361 |
| 2021-05-13 | 2021-05-11 | 1.843 | 274,426 | +1,875 | 1.01% | 505,728 |
| 2021-05-12 | 2021-05-10 | 1.920 | 272,551 | -34,381 | 1.00% | 523,201 |
| 2021-05-11 | 2021-05-07 | 1.977 | 306,932 | -2,501 | 1.13% | 606,876 |
| 2021-05-10 | 2021-05-06 | 2.073 | 309,433 | -2,500 | 1.14% | 641,521 |
| 2021-05-07 | 2021-05-05 | 2.323 | 311,933 | -5,001 | 1.15% | 724,548 |
| 2021-05-06 | 2021-05-04 | 2.553 | 316,934 | -74,389 | 1.16% | 809,172 |
| 2021-05-05 | 2021-05-03 | 2.688 | 391,323 | +134,400 | 1.44% | 1,051,681 |
| 2021-05-03 | 2021-04-29 | 12.094 | 256,923 | +21,254 | 0.94% | 3,107,163 |
| 2021-04-30 | 2021-04-28 | 11.902 | 235,669 | -25,630 | 0.87% | 2,804,882 |
| 2021-04-29 | 2021-04-27 | 11.710 | 261,299 | +76,265 | 0.96% | 3,059,765 |
| 2021-04-28 | 2021-04-26 | 11.326 | 185,034 | +10,627 | 0.68% | 2,095,675 |
| 2021-04-27 | 2021-04-23 | 11.134 | 174,407 | +55,635 | 0.64% | 1,941,835 |
| 2021-04-26 | 2021-04-22 | 10.750 | 118,772 | +47,509 | 0.44% | 1,276,799 |
| 2021-04-23 | 2021-04-21 | 10.366 | 71,263 | +45,008 | 0.26% | 738,717 |
| 2021-04-22 | 2021-04-20 | 9.982 | 26,255 | +5,001 | 0.10% | 262,081 |
| 2021-03-25 | 2021-03-23 | 9.598 | 21,254 | +1,250 | 0.08% | 204,000 |
| 2021-03-17 | 2021-03-15 | 8.446 | 20,004 | -2,500 | 0.07% | 168,962 |
| 2021-03-15 | 2021-03-11 | 7.679 | 22,504 | +1,250 | 0.08% | 172,799 |
| 2021-03-12 | 2021-03-10 | 7.007 | 21,254 | +1,250 | 0.08% | 148,920 |
| 2021-03-01 | 2021-02-25 | 6.527 | 20,004 | -1,875 | 0.07% | 130,562 |
| 2021-02-03 | 2021-02-01 | 2.284 | 21,879 | -6,251 | 0.08% | 49,980 |
| 2020-08-26 | 2020-08-24 | 1.881 | 28,130 | +6,251 | 0.10% | 52,920 |
| 2020-03-10 | 2020-03-06 | 2.803 | 21,879 | -15,628 | 0.08% | 61,320 |
| 2019-12-23 | 2019-12-19 | 3.820 | 37,507 | -9,377 | 0.14% | 143,280 |
| 2019-09-04 | 2019-09-02 | 2.150 | 46,884 | -1,250 | 0.17% | 100,801 |
| 2019-08-13 | 2019-08-09 | 2.630 | 48,134 | +15,628 | 0.18% | 126,588 |
| 2019-08-02 | 2019-07-31 | 3.839 | 32,506 | -3,126 | 0.12% | 124,800 |
| 2019-07-31 | 2019-07-29 | 3.974 | 35,632 | -3,125 | 0.13% | 141,589 |
| 2019-07-30 | 2019-07-26 | 4.146 | 38,757 | +6,251 | 0.14% | 160,703 |
| 2019-07-29 | 2019-07-25 | 4.262 | 32,506 | +3,126 | 0.12% | 138,528 |
| 2019-07-26 | 2019-07-24 | 4.377 | 29,380 | -11,878 | 0.11% | 128,590 |
| 2019-07-24 | 2019-07-22 | 4.473 | 41,258 | -3,125 | 0.15% | 184,537 |
| 2019-07-23 | 2019-07-19 | 4.895 | 44,383 | -1,876 | 0.16% | 217,259 |
| 2019-07-22 | 2019-07-18 | 5.087 | 46,259 | -6,251 | 0.17% | 235,322 |
| 2019-07-17 | 2019-07-15 | 4.588 | 52,510 | +4,376 | 0.19% | 240,913 |
| 2019-07-16 | 2019-07-12 | 5.183 | 48,134 | +15,003 | 0.18% | 249,480 |
| 2019-07-15 | 2019-07-11 | 6.527 | 33,131 | -5,001 | 0.12% | 216,239 |
| 2019-07-12 | 2019-07-10 | 20.732 | 38,132 | +28,755 | 0.14% | 790,558 |
| 2019-07-08 | 2019-07-04 | 17.661 | 9,377 | +9,377 | 0.03% | 165,605 |
| 2019-04-01 | 2019-03-28 | 11.902 | 0 | -625 | ||
| 2019-03-25 | 2019-03-21 | 9.406 | 625 | -2,501 | 0.00% | 5,879 |
| 2019-03-20 | 2019-03-18 | 9.118 | 3,126 | +626 | 0.01% | 28,504 |
| 2019-03-04 | 2019-02-28 | 8.638 | 2,500 | +625 | 0.01% | 21,596 |
| 2019-02-27 | 2019-02-25 | 8.638 | 1,875 | +625 | 0.01% | 16,197 |
| 2019-02-26 | 2019-02-22 | 9.406 | 1,250 | +1,250 | 0.00% | 11,758 |
| 2018-11-27 | 2018-11-23 | 20.732 | 0 | -19,379 | ||
| 2018-11-26 | 2018-11-22 | 16.317 | 19,379 | +18,754 | 0.07% | 316,206 |
| 2018-11-02 | 2018-10-31 | 12.478 | 625 | -625 | 0.00% | 7,799 |
| 2018-08-24 | 2018-08-22 | 9.214 | 1,250 | -1,250 | 0.00% | 11,518 |
| 2018-08-02 | 2018-07-31 | 9.022 | 2,500 | -626 | 0.01% | 22,556 |
| 2018-06-05 | 2018-06-01 | 11.134 | 3,126 | +1,876 | 0.01% | 34,805 |
| 2018-04-06 | 2018-04-03 | 10.366 | 1,250 | -8,752 | 0.00% | 12,958 |
| 2018-03-26 | 2018-03-22 | 10.174 | 10,002 | +2,501 | 0.04% | 101,761 |
| 2018-03-13 | 2018-03-09 | 9.502 | 7,501 | +625 | 0.03% | 71,276 |
| 2017-09-20 | 2017-09-18 | 12.094 | 6,876 | +625 | 0.03% | 83,157 |
| 2017-09-15 | 2017-09-13 | 9.982 | 6,251 | -8,127 | 0.02% | 62,398 |
| 2017-09-12 | 2017-09-08 | 7.487 | 14,378 | -625 | 0.05% | 107,642 |
| 2017-05-24 | 2017-05-22 | 4.991 | 15,003 | -5,626 | 0.06% | 74,881 |
| 2017-05-18 | 2017-05-16 | 4.991 | 20,629 | -3,125 | 0.08% | 102,961 |
| 2017-05-17 | 2017-05-15 | 4.895 | 23,754 | -5,001 | 0.09% | 116,278 |
| 2017-05-12 | 2017-05-10 | 5.087 | 28,755 | -625 | 0.11% | 146,278 |
| 2017-05-11 | 2017-05-09 | 4.895 | 29,380 | +6,251 | 0.11% | 143,818 |
| 2017-04-26 | 2017-04-24 | 5.183 | 23,129 | -11,252 | 0.08% | 119,878 |
| 2017-03-22 | 2017-03-20 | 5.567 | 34,381 | +13,127 | 0.13% | 191,398 |
| 2017-03-21 | 2017-03-17 | 5.855 | 21,254 | +6,251 | 0.08% | 124,440 |
| 2017-02-21 | 2017-02-17 | 5.759 | 15,003 | -1,250 | 0.06% | 86,401 |
| 2017-02-17 | 2017-02-15 | 5.471 | 16,253 | -1,875 | 0.06% | 88,920 |
| 2017-02-16 | 2017-02-14 | 5.471 | 18,128 | -8,752 | 0.07% | 99,178 |
| 2017-02-02 | 2017-01-27 | 5.759 | 26,880 | -1,875 | 0.10% | 154,800 |
| 2017-01-13 | 2017-01-11 | 4.991 | 28,755 | -3,126 | 0.11% | 143,518 |
| 2016-12-22 | 2016-12-20 | 5.375 | 31,881 | -6,251 | 0.12% | 171,360 |
| 2016-12-21 | 2016-12-19 | 5.567 | 38,132 | +5,001 | 0.14% | 212,279 |
| 2016-12-19 | 2016-12-15 | 5.471 | 33,131 | -1,250 | 0.12% | 181,259 |
| 2016-12-16 | 2016-12-14 | 5.759 | 34,381 | +1,250 | 0.13% | 197,998 |
| 2016-12-13 | 2016-12-09 | 6.047 | 33,131 | -13,753 | 0.12% | 200,339 |
| 2016-12-12 | 2016-12-08 | 5.759 | 46,884 | -15,003 | 0.17% | 270,002 |
| 2016-12-09 | 2016-12-07 | 7.007 | 61,887 | -30,630 | 0.23% | 433,623 |
| 2016-12-08 | 2016-12-06 | 4.991 | 92,517 | -5,626 | 0.34% | 461,759 |
| 2016-12-07 | 2016-12-05 | 6.047 | 98,143 | -4,376 | 0.36% | 593,458 |
| 2016-12-06 | 2016-12-02 | 6.527 | 102,519 | 0.38% | 669,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy