History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-10-13 | 2025-10-09 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-10-10 | 2025-10-08 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-10-09 | 2025-10-06 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2025-10-08 | 2025-10-03 | 0.345 | 960 | +0 | 0.00% | 331 |
| 2025-10-06 | 2025-10-02 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2025-10-03 | 2025-09-30 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2025-10-02 | 2025-09-29 | 0.345 | 960 | +0 | 0.00% | 331 |
| 2025-09-30 | 2025-09-26 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2025-09-29 | 2025-09-25 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2025-09-26 | 2025-09-24 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2025-09-25 | 2025-09-23 | 0.335 | 960 | +0 | 0.00% | 322 |
| 2025-09-24 | 2025-09-22 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2025-09-23 | 2025-09-19 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-09-22 | 2025-09-18 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-19 | 2025-09-17 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-18 | 2025-09-16 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-17 | 2025-09-15 | 0.435 | 960 | +0 | 0.00% | 418 |
| 2025-09-16 | 2025-09-12 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-09-15 | 2025-09-11 | 0.440 | 960 | +0 | 0.00% | 422 |
| 2025-09-12 | 2025-09-10 | 0.465 | 960 | +0 | 0.00% | 446 |
| 2025-09-11 | 2025-09-09 | 0.455 | 960 | +0 | 0.00% | 437 |
| 2025-09-10 | 2025-09-08 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-08 | 2025-09-04 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-05 | 2025-09-03 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-04 | 2025-09-02 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-03 | 2025-09-01 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-02 | 2025-08-29 | 0.475 | 960 | +0 | 0.00% | 456 |
| 2025-09-01 | 2025-08-28 | 0.460 | 960 | +0 | 0.00% | 442 |
| 2025-08-29 | 2025-08-27 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-28 | 2025-08-26 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-27 | 2025-08-25 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-26 | 2025-08-22 | 0.500 | 960 | +0 | 0.00% | 480 |
| 2025-08-25 | 2025-08-21 | 0.530 | 960 | +0 | 0.00% | 509 |
| 2025-08-22 | 2025-08-20 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-08-21 | 2025-08-19 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-08-20 | 2025-08-18 | 0.580 | 960 | +0 | 0.00% | 557 |
| 2025-08-19 | 2025-08-15 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2025-08-18 | 2025-08-14 | 0.590 | 960 | +0 | 0.00% | 566 |
| 2025-08-15 | 2025-08-13 | 0.550 | 960 | +0 | 0.00% | 528 |
| 2025-08-14 | 2025-08-12 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2025-08-13 | 2025-08-11 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2025-08-12 | 2025-08-08 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2025-08-11 | 2025-08-07 | 0.430 | 960 | +0 | 0.00% | 413 |
| 2025-08-08 | 2025-08-06 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2025-08-07 | 2025-08-05 | 0.420 | 960 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-08-05 | 2025-08-01 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-08-01 | 2025-07-30 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-07-31 | 2025-07-29 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-30 | 2025-07-28 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-28 | 2025-07-24 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-25 | 2025-07-23 | 0.410 | 960 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-23 | 2025-07-21 | 0.395 | 960 | +0 | 0.00% | 379 |
| 2025-07-22 | 2025-07-18 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-21 | 2025-07-17 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-18 | 2025-07-16 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-17 | 2025-07-15 | 0.415 | 960 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2025-07-15 | 2025-07-11 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-07-14 | 2025-07-10 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-07-11 | 2025-07-09 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-07-10 | 2025-07-08 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-07-09 | 2025-07-07 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2025-07-08 | 2025-07-04 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2025-07-07 | 2025-07-03 | 0.315 | 960 | +0 | 0.00% | 302 |
| 2025-07-04 | 2025-07-02 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-07-03 | 2025-06-30 | 0.400 | 960 | +0 | 0.00% | 384 |
| 2025-07-02 | 2025-06-27 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-06-30 | 2025-06-26 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-06-27 | 2025-06-25 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-06-26 | 2025-06-24 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2025-06-25 | 2025-06-23 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-24 | 2025-06-20 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-06-23 | 2025-06-19 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-06-19 | 2025-06-17 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-18 | 2025-06-16 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-06-17 | 2025-06-13 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-06-16 | 2025-06-12 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-13 | 2025-06-11 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-12 | 2025-06-10 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-11 | 2025-06-09 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-10 | 2025-06-06 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-09 | 2025-06-05 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-05 | 2025-06-03 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-06-04 | 2025-06-02 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-03 | 2025-05-30 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-06-02 | 2025-05-29 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-30 | 2025-05-28 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-29 | 2025-05-27 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-28 | 2025-05-26 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-27 | 2025-05-23 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-26 | 2025-05-22 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-23 | 2025-05-21 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-22 | 2025-05-20 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-05-21 | 2025-05-19 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-05-20 | 2025-05-16 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-05-19 | 2025-05-15 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-05-16 | 2025-05-14 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-05-15 | 2025-05-13 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-14 | 2025-05-12 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-13 | 2025-05-09 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-12 | 2025-05-08 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-09 | 2025-05-07 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-05-08 | 2025-05-06 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-07 | 2025-05-02 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-06 | 2025-04-30 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-05-02 | 2025-04-29 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-04-30 | 2025-04-28 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-04-29 | 2025-04-25 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-04-25 | 2025-04-23 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-24 | 2025-04-22 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-23 | 2025-04-17 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-22 | 2025-04-16 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-16 | 2025-04-14 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-04-15 | 2025-04-11 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-04-14 | 2025-04-10 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-04-09 | 2025-04-07 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-04-08 | 2025-04-03 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-07 | 2025-04-02 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-04-03 | 2025-04-01 | 0.285 | 960 | +0 | 0.00% | 274 |
| 2025-04-02 | 2025-03-31 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-04-01 | 2025-03-28 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-31 | 2025-03-27 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-28 | 2025-03-26 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-27 | 2025-03-25 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-26 | 2025-03-24 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-25 | 2025-03-21 | 0.330 | 960 | +0 | 0.00% | 317 |
| 2025-03-24 | 2025-03-20 | 0.325 | 960 | +0 | 0.00% | 312 |
| 2025-03-21 | 2025-03-19 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-20 | 2025-03-18 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-03-19 | 2025-03-17 | 0.305 | 960 | +0 | 0.00% | 293 |
| 2025-03-18 | 2025-03-14 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-17 | 2025-03-13 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-14 | 2025-03-12 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-11 | 2025-03-07 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-10 | 2025-03-06 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-03-07 | 2025-03-05 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-06 | 2025-03-04 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-03-05 | 2025-03-03 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-04 | 2025-02-28 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-03-03 | 2025-02-27 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-28 | 2025-02-26 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-27 | 2025-02-25 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-26 | 2025-02-24 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2025-02-25 | 2025-02-21 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-02-24 | 2025-02-20 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-02-21 | 2025-02-19 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-02-20 | 2025-02-18 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2025-02-19 | 2025-02-17 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-18 | 2025-02-14 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-17 | 2025-02-13 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2025-02-14 | 2025-02-12 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-02-13 | 2025-02-11 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2025-02-12 | 2025-02-10 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-02-11 | 2025-02-07 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-10 | 2025-02-06 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-07 | 2025-02-05 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-06 | 2025-02-04 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-05 | 2025-02-03 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-04 | 2025-01-28 | 0.275 | 960 | +0 | 0.00% | 264 |
| 2025-02-03 | 2025-01-24 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2025-01-27 | 2025-01-23 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-01-22 | 2025-01-20 | 0.255 | 960 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-01-20 | 2025-01-16 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-01-17 | 2025-01-15 | 0.270 | 960 | +0 | 0.00% | 259 |
| 2025-01-16 | 2025-01-14 | 0.213 | 960 | +0 | 0.00% | 204 |
| 2025-01-15 | 2025-01-13 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.249 | 960 | +0 | 0.00% | 239 |
| 2025-01-09 | 2025-01-07 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-08 | 2025-01-06 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2025-01-07 | 2025-01-03 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-01-06 | 2025-01-02 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-01-03 | 2024-12-31 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2025-01-02 | 2024-12-27 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-12-30 | 2024-12-24 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-12-27 | 2024-12-20 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-12-23 | 2024-12-19 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2024-12-20 | 2024-12-18 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-12-18 | 2024-12-16 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-17 | 2024-12-13 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-12-16 | 2024-12-12 | 0.290 | 960 | +0 | 0.00% | 278 |
| 2024-12-13 | 2024-12-11 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-12 | 2024-12-10 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-11 | 2024-12-09 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-10 | 2024-12-06 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-09 | 2024-12-05 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-06 | 2024-12-04 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-05 | 2024-12-03 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-04 | 2024-12-02 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-03 | 2024-11-29 | 0.265 | 960 | +0 | 0.00% | 254 |
| 2024-12-02 | 2024-11-28 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-11-29 | 2024-11-27 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-11-28 | 2024-11-26 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-11-27 | 2024-11-25 | 0.247 | 960 | +0 | 0.00% | 237 |
| 2024-11-26 | 2024-11-22 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-25 | 2024-11-21 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-22 | 2024-11-20 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-21 | 2024-11-19 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-20 | 2024-11-18 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-19 | 2024-11-15 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-18 | 2024-11-14 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-15 | 2024-11-13 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-14 | 2024-11-12 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-13 | 2024-11-11 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-12 | 2024-11-08 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-11 | 2024-11-07 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-08 | 2024-11-06 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.260 | 960 | +0 | 0.00% | 250 |
| 2024-11-06 | 2024-11-04 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-11-05 | 2024-11-01 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-11-04 | 2024-10-31 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-11-01 | 2024-10-30 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-10-31 | 2024-10-29 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-10-30 | 2024-10-28 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-10-29 | 2024-10-25 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-10-28 | 2024-10-24 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-10-25 | 2024-10-23 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2024-10-23 | 2024-10-21 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-10-22 | 2024-10-18 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-10-21 | 2024-10-17 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-10-18 | 2024-10-16 | 0.295 | 960 | +0 | 0.00% | 283 |
| 2024-10-17 | 2024-10-15 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-10-16 | 2024-10-14 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-10-15 | 2024-10-10 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-10-14 | 2024-10-09 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2024-10-10 | 2024-10-08 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2024-10-09 | 2024-10-07 | 0.245 | 960 | +0 | 0.00% | 235 |
| 2024-10-08 | 2024-10-04 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-10-03 | 2024-09-30 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-10-02 | 2024-09-27 | 0.250 | 960 | +0 | 0.00% | 240 |
| 2024-09-30 | 2024-09-26 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-09-27 | 2024-09-25 | 0.300 | 960 | +0 | 0.00% | 288 |
| 2024-09-26 | 2024-09-24 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2024-09-25 | 2024-09-23 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2024-09-24 | 2024-09-20 | 0.340 | 960 | +0 | 0.00% | 326 |
| 2024-09-23 | 2024-09-19 | 0.320 | 960 | +0 | 0.00% | 307 |
| 2024-09-20 | 2024-09-17 | 0.360 | 960 | +0 | 0.00% | 346 |
| 2024-09-19 | 2024-09-16 | 0.355 | 960 | +0 | 0.00% | 341 |
| 2024-09-17 | 2024-09-13 | 0.365 | 960 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.350 | 960 | +0 | 0.00% | 336 |
| 2024-09-13 | 2024-09-11 | 0.310 | 960 | +0 | 0.00% | 298 |
| 2024-09-12 | 2024-09-10 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-09-11 | 2024-09-09 | 0.280 | 960 | +0 | 0.00% | 269 |
| 2024-09-10 | 2024-09-05 | 0.248 | 960 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.240 | 960 | +0 | 0.00% | 230 |
| 2024-09-05 | 2024-09-03 | 0.220 | 960 | +0 | 0.00% | 211 |
| 2024-09-04 | 2024-09-02 | 0.163 | 960 | +0 | 0.00% | 156 |
| 2024-09-03 | 2024-08-30 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.161 | 960 | +0 | 0.00% | 155 |
| 2024-08-30 | 2024-08-28 | 0.165 | 960 | +0 | 0.00% | 158 |
| 2024-08-29 | 2024-08-27 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2024-08-28 | 2024-08-26 | 0.169 | 960 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2024-08-26 | 2024-08-22 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2024-08-23 | 2024-08-21 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2024-08-22 | 2024-08-20 | 0.159 | 960 | +0 | 0.00% | 153 |
| 2024-08-21 | 2024-08-19 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2024-08-20 | 2024-08-16 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-08-19 | 2024-08-15 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2024-08-16 | 2024-08-14 | 0.154 | 960 | +0 | 0.00% | 148 |
| 2024-08-15 | 2024-08-13 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-08-14 | 2024-08-12 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-08-13 | 2024-08-09 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-08-12 | 2024-08-08 | 0.150 | 960 | +0 | 0.00% | 144 |
| 2024-08-09 | 2024-08-07 | 0.178 | 960 | +0 | 0.00% | 171 |
| 2024-08-08 | 2024-08-06 | 0.178 | 960 | +0 | 0.00% | 171 |
| 2024-08-07 | 2024-08-05 | 0.153 | 960 | +0 | 0.00% | 147 |
| 2024-08-06 | 2024-08-02 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-08-05 | 2024-08-01 | 0.157 | 960 | +0 | 0.00% | 151 |
| 2024-08-02 | 2024-07-31 | 0.156 | 960 | +0 | 0.00% | 150 |
| 2024-08-01 | 2024-07-30 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2024-07-31 | 2024-07-29 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2024-07-30 | 2024-07-26 | 0.173 | 960 | +0 | 0.00% | 166 |
| 2024-07-29 | 2024-07-25 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2024-07-26 | 2024-07-24 | 0.171 | 960 | +0 | 0.00% | 164 |
| 2024-07-25 | 2024-07-23 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2024-07-24 | 2024-07-22 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2024-07-23 | 2024-07-19 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2024-07-22 | 2024-07-18 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2024-07-19 | 2024-07-17 | 0.180 | 960 | +0 | 0.00% | 173 |
| 2024-07-18 | 2024-07-16 | 0.195 | 960 | +0 | 0.00% | 187 |
| 2024-07-17 | 2024-07-15 | 0.195 | 960 | +0 | 0.00% | 187 |
| 2024-07-16 | 2024-07-12 | 0.192 | 960 | +0 | 0.00% | 184 |
| 2024-07-15 | 2024-07-11 | 0.190 | 960 | +0 | 0.00% | 182 |
| 2024-07-12 | 2024-07-10 | 0.185 | 960 | +0 | 0.00% | 178 |
| 2024-07-11 | 2024-07-09 | 0.170 | 960 | +0 | 0.00% | 163 |
| 2024-07-10 | 2024-07-08 | 0.200 | 960 | +0 | 0.00% | 192 |
| 2024-07-09 | 2024-07-05 | 0.167 | 960 | +0 | 0.00% | 160 |
| 2024-07-08 | 2024-07-04 | 0.162 | 960 | +0 | 0.00% | 156 |
| 2024-07-05 | 2024-07-03 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-07-04 | 2024-07-02 | 0.160 | 960 | +0 | 0.00% | 154 |
| 2024-07-03 | 2024-06-28 | 0.161 | 960 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.159 | 960 | +0 | 0.00% | 153 |
| 2024-06-28 | 2024-06-26 | 0.159 | 960 | +0 | 0.00% | 153 |
| 2024-06-27 | 2024-06-25 | 0.158 | 960 | +0 | 0.00% | 152 |
| 2024-06-26 | 2024-06-24 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-06-25 | 2024-06-21 | 0.155 | 960 | +0 | 0.00% | 149 |
| 2024-06-24 | 2024-06-20 | 0.161 | 960 | +0 | 0.00% | 155 |
| 2024-06-21 | 2024-06-19 | 0.273 | 960 | +0 | 0.00% | 263 |
| 2024-06-20 | 2024-06-18 | 0.157 | 960 | +223 | 0.00% | 151 |
| 2024-06-19 | 2024-06-17 | 0.154 | 737 | -513 | 0.00% | 113 |
| 2019-07-15 | 2019-07-11 | 6.527 | 1,250 | +625 | 0.00% | 8,158 |
| 2019-07-12 | 2019-07-10 | 20.732 | 625 | +625 | 0.00% | 12,958 |
| 2017-09-06 | 2017-09-04 | 5.663 | 0 | -6,251 | ||
| 2017-09-05 | 2017-09-01 | 5.567 | 6,251 | -10,002 | 0.02% | 34,799 |
| 2017-03-30 | 2017-03-28 | 5.279 | 16,253 | +16,253 | 0.06% | 85,800 |
| 2017-03-21 | 2017-03-17 | 5.855 | 0 | -40,633 | ||
| 2016-12-30 | 2016-12-28 | 5.087 | 40,633 | +18,129 | 0.15% | 206,702 |
| 2016-12-29 | 2016-12-23 | 5.183 | 22,504 | +5,001 | 0.08% | 116,639 |
| 2016-12-20 | 2016-12-16 | 5.663 | 17,503 | +17,503 | 0.06% | 99,119 |
| 2016-12-12 | 2016-12-08 | 5.759 | 0 | -20,629 | ||
| 2016-12-09 | 2016-12-07 | 7.007 | 20,629 | +20,629 | 0.08% | 144,541 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy