History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-10-13 | 2025-10-09 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-10-10 | 2025-10-08 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-10-09 | 2025-10-06 | 0.335 | 11,520 | +0 | 0.01% | 3,859 |
| 2025-10-08 | 2025-10-03 | 0.345 | 11,520 | +0 | 0.01% | 3,974 |
| 2025-10-06 | 2025-10-02 | 0.330 | 11,520 | +0 | 0.01% | 3,802 |
| 2025-10-03 | 2025-09-30 | 0.335 | 11,520 | +0 | 0.01% | 3,859 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,520 | +0 | 0.01% | 3,974 |
| 2025-09-30 | 2025-09-26 | 0.350 | 11,520 | +0 | 0.01% | 4,032 |
| 2025-09-29 | 2025-09-25 | 0.335 | 11,520 | +0 | 0.01% | 3,859 |
| 2025-09-26 | 2025-09-24 | 0.320 | 11,520 | +0 | 0.01% | 3,686 |
| 2025-09-25 | 2025-09-23 | 0.335 | 11,520 | +0 | 0.01% | 3,859 |
| 2025-09-24 | 2025-09-22 | 0.350 | 11,520 | +0 | 0.01% | 4,032 |
| 2025-09-23 | 2025-09-19 | 0.440 | 11,520 | +0 | 0.01% | 5,069 |
| 2025-09-22 | 2025-09-18 | 0.435 | 11,520 | +0 | 0.01% | 5,011 |
| 2025-09-19 | 2025-09-17 | 0.435 | 11,520 | +0 | 0.01% | 5,011 |
| 2025-09-18 | 2025-09-16 | 0.435 | 11,520 | +0 | 0.01% | 5,011 |
| 2025-09-17 | 2025-09-15 | 0.435 | 11,520 | +0 | 0.01% | 5,011 |
| 2025-09-16 | 2025-09-12 | 0.440 | 11,520 | +0 | 0.01% | 5,069 |
| 2025-09-15 | 2025-09-11 | 0.440 | 11,520 | +0 | 0.01% | 5,069 |
| 2025-09-12 | 2025-09-10 | 0.465 | 11,520 | +0 | 0.01% | 5,357 |
| 2025-09-11 | 2025-09-09 | 0.455 | 11,520 | +0 | 0.01% | 5,242 |
| 2025-09-10 | 2025-09-08 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-09 | 2025-09-05 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-08 | 2025-09-04 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-05 | 2025-09-03 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-04 | 2025-09-02 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-03 | 2025-09-01 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-02 | 2025-08-29 | 0.475 | 11,520 | +0 | 0.01% | 5,472 |
| 2025-09-01 | 2025-08-28 | 0.460 | 11,520 | +0 | 0.01% | 5,299 |
| 2025-08-29 | 2025-08-27 | 0.500 | 11,520 | +0 | 0.01% | 5,760 |
| 2025-08-28 | 2025-08-26 | 0.500 | 11,520 | +0 | 0.01% | 5,760 |
| 2025-08-27 | 2025-08-25 | 0.500 | 11,520 | +0 | 0.01% | 5,760 |
| 2025-08-26 | 2025-08-22 | 0.500 | 11,520 | +0 | 0.01% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.530 | 11,520 | +0 | 0.01% | 6,106 |
| 2025-08-22 | 2025-08-20 | 0.580 | 11,520 | +0 | 0.01% | 6,682 |
| 2025-08-21 | 2025-08-19 | 0.580 | 11,520 | +0 | 0.01% | 6,682 |
| 2025-08-20 | 2025-08-18 | 0.580 | 11,520 | +0 | 0.01% | 6,682 |
| 2025-08-19 | 2025-08-15 | 0.590 | 11,520 | +0 | 0.01% | 6,797 |
| 2025-08-18 | 2025-08-14 | 0.590 | 11,520 | +0 | 0.01% | 6,797 |
| 2025-08-15 | 2025-08-13 | 0.550 | 11,520 | +0 | 0.01% | 6,336 |
| 2025-08-14 | 2025-08-12 | 0.430 | 11,520 | +0 | 0.01% | 4,954 |
| 2025-08-13 | 2025-08-11 | 0.430 | 11,520 | +0 | 0.01% | 4,954 |
| 2025-08-12 | 2025-08-08 | 0.420 | 11,520 | +0 | 0.01% | 4,838 |
| 2025-08-11 | 2025-08-07 | 0.430 | 11,520 | +0 | 0.01% | 4,954 |
| 2025-08-08 | 2025-08-06 | 0.420 | 11,520 | +0 | 0.01% | 4,838 |
| 2025-08-07 | 2025-08-05 | 0.420 | 11,520 | +0 | 0.01% | 4,838 |
| 2025-08-06 | 2025-08-04 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-08-05 | 2025-08-01 | 0.400 | 11,520 | +0 | 0.01% | 4,608 |
| 2025-08-04 | 2025-07-31 | 0.400 | 11,520 | +0 | 0.01% | 4,608 |
| 2025-08-01 | 2025-07-30 | 0.400 | 11,520 | +0 | 0.01% | 4,608 |
| 2025-07-31 | 2025-07-29 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-30 | 2025-07-28 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-29 | 2025-07-25 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-28 | 2025-07-24 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-25 | 2025-07-23 | 0.410 | 11,520 | +0 | 0.01% | 4,723 |
| 2025-07-24 | 2025-07-22 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-23 | 2025-07-21 | 0.395 | 11,520 | +0 | 0.01% | 4,550 |
| 2025-07-22 | 2025-07-18 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-21 | 2025-07-17 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-18 | 2025-07-16 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-17 | 2025-07-15 | 0.415 | 11,520 | +0 | 0.01% | 4,781 |
| 2025-07-16 | 2025-07-14 | 0.360 | 11,520 | +0 | 0.01% | 4,147 |
| 2025-07-15 | 2025-07-11 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-07-14 | 2025-07-10 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-07-11 | 2025-07-09 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-07-10 | 2025-07-08 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-07-09 | 2025-07-07 | 0.320 | 11,520 | +0 | 0.01% | 3,686 |
| 2025-07-08 | 2025-07-04 | 0.320 | 11,520 | +0 | 0.01% | 3,686 |
| 2025-07-07 | 2025-07-03 | 0.315 | 11,520 | +0 | 0.01% | 3,629 |
| 2025-07-04 | 2025-07-02 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.400 | 11,520 | +0 | 0.01% | 4,608 |
| 2025-07-02 | 2025-06-27 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-06-30 | 2025-06-26 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-06-27 | 2025-06-25 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-06-26 | 2025-06-24 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2025-06-25 | 2025-06-23 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-06-24 | 2025-06-20 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-06-23 | 2025-06-19 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-06-20 | 2025-06-18 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-06-19 | 2025-06-17 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-06-18 | 2025-06-16 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-06-17 | 2025-06-13 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-06-16 | 2025-06-12 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-13 | 2025-06-11 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-12 | 2025-06-10 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-11 | 2025-06-09 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-10 | 2025-06-06 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-09 | 2025-06-05 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-06-06 | 2025-06-04 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-06-05 | 2025-06-03 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-06-04 | 2025-06-02 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-03 | 2025-05-30 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-06-02 | 2025-05-29 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-30 | 2025-05-28 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-29 | 2025-05-27 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-28 | 2025-05-26 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-27 | 2025-05-23 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-26 | 2025-05-22 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-22 | 2025-05-20 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-05-21 | 2025-05-19 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-05-20 | 2025-05-16 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-05-19 | 2025-05-15 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-05-16 | 2025-05-14 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-05-15 | 2025-05-13 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-14 | 2025-05-12 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-13 | 2025-05-09 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-12 | 2025-05-08 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-09 | 2025-05-07 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-05-08 | 2025-05-06 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-05-07 | 2025-05-02 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-05-06 | 2025-04-30 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-05-02 | 2025-04-29 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-04-30 | 2025-04-28 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-04-29 | 2025-04-25 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2025-04-28 | 2025-04-24 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-04-25 | 2025-04-23 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-24 | 2025-04-22 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-23 | 2025-04-17 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-22 | 2025-04-16 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-17 | 2025-04-15 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-16 | 2025-04-14 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2025-04-15 | 2025-04-11 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2025-04-14 | 2025-04-10 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2025-04-11 | 2025-04-09 | 0.255 | 11,520 | +0 | 0.01% | 2,938 |
| 2025-04-10 | 2025-04-08 | 0.255 | 11,520 | +0 | 0.01% | 2,938 |
| 2025-04-09 | 2025-04-07 | 0.255 | 11,520 | +0 | 0.01% | 2,938 |
| 2025-04-08 | 2025-04-03 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-07 | 2025-04-02 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-04-03 | 2025-04-01 | 0.285 | 11,520 | +0 | 0.01% | 3,283 |
| 2025-04-02 | 2025-03-31 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-04-01 | 2025-03-28 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-31 | 2025-03-27 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-28 | 2025-03-26 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-27 | 2025-03-25 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-26 | 2025-03-24 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-25 | 2025-03-21 | 0.330 | 11,520 | +0 | 0.01% | 3,802 |
| 2025-03-24 | 2025-03-20 | 0.325 | 11,520 | +0 | 0.01% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-03-20 | 2025-03-18 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-03-19 | 2025-03-17 | 0.305 | 11,520 | +0 | 0.01% | 3,514 |
| 2025-03-18 | 2025-03-14 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-17 | 2025-03-13 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-14 | 2025-03-12 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-13 | 2025-03-11 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-12 | 2025-03-10 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-11 | 2025-03-07 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-10 | 2025-03-06 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-03-07 | 2025-03-05 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-03-06 | 2025-03-04 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-03-05 | 2025-03-03 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-04 | 2025-02-28 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-03-03 | 2025-02-27 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-02-28 | 2025-02-26 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-02-27 | 2025-02-25 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-02-26 | 2025-02-24 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2025-02-25 | 2025-02-21 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-02-24 | 2025-02-20 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-02-21 | 2025-02-19 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-02-20 | 2025-02-18 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2025-02-19 | 2025-02-17 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-18 | 2025-02-14 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-17 | 2025-02-13 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2025-02-14 | 2025-02-12 | 0.290 | 11,520 | +0 | 0.01% | 3,341 |
| 2025-02-13 | 2025-02-11 | 0.290 | 11,520 | +0 | 0.01% | 3,341 |
| 2025-02-12 | 2025-02-10 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-02-11 | 2025-02-07 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-10 | 2025-02-06 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-07 | 2025-02-05 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-06 | 2025-02-04 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-05 | 2025-02-03 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-04 | 2025-01-28 | 0.275 | 11,520 | +0 | 0.01% | 3,168 |
| 2025-02-03 | 2025-01-24 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2025-01-27 | 2025-01-23 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-24 | 2025-01-22 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-23 | 2025-01-21 | 0.255 | 11,520 | +0 | 0.01% | 2,938 |
| 2025-01-22 | 2025-01-20 | 0.255 | 11,520 | +0 | 0.01% | 2,938 |
| 2025-01-21 | 2025-01-17 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-01-20 | 2025-01-16 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-01-17 | 2025-01-15 | 0.270 | 11,520 | +0 | 0.01% | 3,110 |
| 2025-01-16 | 2025-01-14 | 0.213 | 11,520 | +0 | 0.01% | 2,454 |
| 2025-01-15 | 2025-01-13 | 0.245 | 11,520 | +0 | 0.01% | 2,822 |
| 2025-01-14 | 2025-01-10 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-10 | 2025-01-08 | 0.249 | 11,520 | +0 | 0.01% | 2,868 |
| 2025-01-09 | 2025-01-07 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2025-01-07 | 2025-01-03 | 0.240 | 11,520 | +0 | 0.01% | 2,765 |
| 2025-01-06 | 2025-01-02 | 0.240 | 11,520 | +0 | 0.01% | 2,765 |
| 2025-01-03 | 2024-12-31 | 0.240 | 11,520 | +0 | 0.01% | 2,765 |
| 2025-01-02 | 2024-12-27 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-12-30 | 2024-12-24 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-12-27 | 2024-12-20 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-12-23 | 2024-12-19 | 0.245 | 11,520 | +0 | 0.01% | 2,822 |
| 2024-12-20 | 2024-12-18 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-12-19 | 2024-12-17 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-12-18 | 2024-12-16 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-17 | 2024-12-13 | 0.290 | 11,520 | +0 | 0.01% | 3,341 |
| 2024-12-16 | 2024-12-12 | 0.290 | 11,520 | +0 | 0.01% | 3,341 |
| 2024-12-13 | 2024-12-11 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-12 | 2024-12-10 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-11 | 2024-12-09 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-10 | 2024-12-06 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-09 | 2024-12-05 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-06 | 2024-12-04 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-05 | 2024-12-03 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-04 | 2024-12-02 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-03 | 2024-11-29 | 0.265 | 11,520 | +0 | 0.01% | 3,053 |
| 2024-12-02 | 2024-11-28 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-11-29 | 2024-11-27 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-11-28 | 2024-11-26 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-11-27 | 2024-11-25 | 0.247 | 11,520 | +0 | 0.01% | 2,845 |
| 2024-11-26 | 2024-11-22 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-25 | 2024-11-21 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-22 | 2024-11-20 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-21 | 2024-11-19 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-20 | 2024-11-18 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-19 | 2024-11-15 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-18 | 2024-11-14 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-15 | 2024-11-13 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-14 | 2024-11-12 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-13 | 2024-11-11 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-12 | 2024-11-08 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-11 | 2024-11-07 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-08 | 2024-11-06 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-07 | 2024-11-05 | 0.260 | 11,520 | +0 | 0.01% | 2,995 |
| 2024-11-06 | 2024-11-04 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-11-05 | 2024-11-01 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-11-04 | 2024-10-31 | 0.355 | 11,520 | +0 | 0.01% | 4,090 |
| 2024-11-01 | 2024-10-30 | 0.355 | 11,520 | +0 | 0.01% | 4,090 |
| 2024-10-31 | 2024-10-29 | 0.355 | 11,520 | +0 | 0.01% | 4,090 |
| 2024-10-30 | 2024-10-28 | 0.355 | 11,520 | +0 | 0.01% | 4,090 |
| 2024-10-29 | 2024-10-25 | 0.360 | 11,520 | +0 | 0.01% | 4,147 |
| 2024-10-28 | 2024-10-24 | 0.360 | 11,520 | +0 | 0.01% | 4,147 |
| 2024-10-25 | 2024-10-23 | 0.360 | 11,520 | +0 | 0.01% | 4,147 |
| 2024-10-24 | 2024-10-22 | 0.340 | 11,520 | +0 | 0.01% | 3,917 |
| 2024-10-23 | 2024-10-21 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2024-10-22 | 2024-10-18 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-10-21 | 2024-10-17 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-10-18 | 2024-10-16 | 0.295 | 11,520 | +0 | 0.01% | 3,398 |
| 2024-10-17 | 2024-10-15 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2024-10-16 | 2024-10-14 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2024-10-15 | 2024-10-10 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2024-10-14 | 2024-10-09 | 0.245 | 11,520 | +0 | 0.01% | 2,822 |
| 2024-10-10 | 2024-10-08 | 0.245 | 11,520 | +0 | 0.01% | 2,822 |
| 2024-10-09 | 2024-10-07 | 0.245 | 11,520 | +0 | 0.01% | 2,822 |
| 2024-10-08 | 2024-10-04 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-10-03 | 2024-09-30 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.250 | 11,520 | +0 | 0.01% | 2,880 |
| 2024-09-30 | 2024-09-26 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2024-09-27 | 2024-09-25 | 0.300 | 11,520 | +0 | 0.01% | 3,456 |
| 2024-09-26 | 2024-09-24 | 0.340 | 11,520 | +0 | 0.01% | 3,917 |
| 2024-09-25 | 2024-09-23 | 0.340 | 11,520 | +0 | 0.01% | 3,917 |
| 2024-09-24 | 2024-09-20 | 0.340 | 11,520 | +0 | 0.01% | 3,917 |
| 2024-09-23 | 2024-09-19 | 0.320 | 11,520 | +0 | 0.01% | 3,686 |
| 2024-09-20 | 2024-09-17 | 0.360 | 11,520 | +0 | 0.01% | 4,147 |
| 2024-09-19 | 2024-09-16 | 0.355 | 11,520 | +0 | 0.01% | 4,090 |
| 2024-09-17 | 2024-09-13 | 0.365 | 11,520 | +0 | 0.01% | 4,205 |
| 2024-09-16 | 2024-09-12 | 0.350 | 11,520 | +0 | 0.01% | 4,032 |
| 2024-09-13 | 2024-09-11 | 0.310 | 11,520 | +0 | 0.01% | 3,571 |
| 2024-09-12 | 2024-09-10 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2024-09-11 | 2024-09-09 | 0.280 | 11,520 | +0 | 0.01% | 3,226 |
| 2024-09-10 | 2024-09-05 | 0.248 | 11,520 | +0 | 0.01% | 2,857 |
| 2024-09-09 | 2024-09-04 | 0.240 | 11,520 | +0 | 0.01% | 2,765 |
| 2024-09-05 | 2024-09-03 | 0.220 | 11,520 | +0 | 0.01% | 2,534 |
| 2024-09-04 | 2024-09-02 | 0.163 | 11,520 | +0 | 0.01% | 1,878 |
| 2024-09-03 | 2024-08-30 | 0.165 | 11,520 | +0 | 0.01% | 1,901 |
| 2024-09-02 | 2024-08-29 | 0.161 | 11,520 | +0 | 0.01% | 1,855 |
| 2024-08-30 | 2024-08-28 | 0.165 | 11,520 | +0 | 0.01% | 1,901 |
| 2024-08-29 | 2024-08-27 | 0.153 | 11,520 | +0 | 0.01% | 1,763 |
| 2024-08-28 | 2024-08-26 | 0.169 | 11,520 | +0 | 0.01% | 1,947 |
| 2024-08-27 | 2024-08-23 | 0.160 | 11,520 | +0 | 0.01% | 1,843 |
| 2024-08-26 | 2024-08-22 | 0.158 | 11,520 | +0 | 0.01% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.158 | 11,520 | +0 | 0.01% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.159 | 11,520 | +0 | 0.01% | 1,832 |
| 2024-08-21 | 2024-08-19 | 0.154 | 11,520 | +0 | 0.01% | 1,774 |
| 2024-08-20 | 2024-08-16 | 0.155 | 11,520 | +0 | 0.01% | 1,786 |
| 2024-08-19 | 2024-08-15 | 0.154 | 11,520 | +0 | 0.01% | 1,774 |
| 2024-08-16 | 2024-08-14 | 0.154 | 11,520 | +0 | 0.01% | 1,774 |
| 2024-08-15 | 2024-08-13 | 0.155 | 11,520 | +0 | 0.01% | 1,786 |
| 2024-08-14 | 2024-08-12 | 0.155 | 11,520 | +0 | 0.01% | 1,786 |
| 2024-08-13 | 2024-08-09 | 0.155 | 11,520 | +0 | 0.01% | 1,786 |
| 2024-08-12 | 2024-08-08 | 0.150 | 11,520 | +0 | 0.01% | 1,728 |
| 2024-08-09 | 2024-08-07 | 0.178 | 11,520 | +0 | 0.01% | 2,051 |
| 2024-08-08 | 2024-08-06 | 0.178 | 11,520 | +0 | 0.01% | 2,051 |
| 2024-08-07 | 2024-08-05 | 0.153 | 11,520 | +0 | 0.01% | 1,763 |
| 2024-08-06 | 2024-08-02 | 0.200 | 11,520 | +0 | 0.01% | 2,304 |
| 2024-08-05 | 2024-08-01 | 0.157 | 11,520 | +0 | 0.01% | 1,809 |
| 2024-08-02 | 2024-07-31 | 0.156 | 11,520 | +0 | 0.03% | 1,797 |
| 2024-08-01 | 2024-07-30 | 0.173 | 11,520 | +0 | 0.03% | 1,993 |
| 2024-07-31 | 2024-07-29 | 0.173 | 11,520 | +0 | 0.03% | 1,993 |
| 2024-07-30 | 2024-07-26 | 0.173 | 11,520 | +0 | 0.03% | 1,993 |
| 2024-07-29 | 2024-07-25 | 0.171 | 11,520 | +0 | 0.03% | 1,970 |
| 2024-07-26 | 2024-07-24 | 0.171 | 11,520 | +0 | 0.03% | 1,970 |
| 2024-07-25 | 2024-07-23 | 0.190 | 11,520 | +0 | 0.03% | 2,189 |
| 2024-07-24 | 2024-07-22 | 0.180 | 11,520 | +0 | 0.03% | 2,074 |
| 2024-07-23 | 2024-07-19 | 0.180 | 11,520 | +0 | 0.03% | 2,074 |
| 2024-07-22 | 2024-07-18 | 0.180 | 11,520 | +0 | 0.03% | 2,074 |
| 2024-07-19 | 2024-07-17 | 0.180 | 11,520 | +0 | 0.03% | 2,074 |
| 2024-07-18 | 2024-07-16 | 0.195 | 11,520 | +0 | 0.03% | 2,246 |
| 2024-07-17 | 2024-07-15 | 0.195 | 11,520 | +0 | 0.03% | 2,246 |
| 2024-07-16 | 2024-07-12 | 0.192 | 11,520 | +0 | 0.03% | 2,212 |
| 2024-07-15 | 2024-07-11 | 0.190 | 11,520 | +0 | 0.03% | 2,189 |
| 2024-07-12 | 2024-07-10 | 0.185 | 11,520 | +0 | 0.03% | 2,131 |
| 2024-07-11 | 2024-07-09 | 0.170 | 11,520 | +0 | 0.03% | 1,958 |
| 2024-07-10 | 2024-07-08 | 0.200 | 11,520 | +0 | 0.03% | 2,304 |
| 2024-07-09 | 2024-07-05 | 0.167 | 11,520 | +0 | 0.03% | 1,924 |
| 2024-07-08 | 2024-07-04 | 0.162 | 11,520 | +0 | 0.03% | 1,866 |
| 2024-07-05 | 2024-07-03 | 0.155 | 11,520 | +0 | 0.03% | 1,786 |
| 2024-07-04 | 2024-07-02 | 0.160 | 11,520 | +0 | 0.03% | 1,843 |
| 2024-07-03 | 2024-06-28 | 0.161 | 11,520 | +0 | 0.03% | 1,855 |
| 2024-07-02 | 2024-06-27 | 0.159 | 11,520 | +0 | 0.03% | 1,832 |
| 2024-06-28 | 2024-06-26 | 0.159 | 11,520 | +0 | 0.03% | 1,832 |
| 2024-06-27 | 2024-06-25 | 0.158 | 11,520 | +0 | 0.03% | 1,820 |
| 2024-06-26 | 2024-06-24 | 0.155 | 11,520 | +0 | 0.03% | 1,786 |
| 2024-06-25 | 2024-06-21 | 0.155 | 11,520 | +0 | 0.03% | 1,786 |
| 2024-06-24 | 2024-06-20 | 0.161 | 11,520 | +0 | 0.03% | 1,855 |
| 2024-06-21 | 2024-06-19 | 0.273 | 11,520 | +0 | 0.03% | 3,151 |
| 2024-06-20 | 2024-06-18 | 0.157 | 11,520 | +2,674 | 0.03% | 1,813 |
| 2024-06-19 | 2024-06-17 | 0.154 | 8,846 | -6,157 | 0.03% | 1,358 |
| 2023-11-10 | 2023-11-08 | 0.388 | 15,003 | -2,500 | 0.03% | 5,818 |
| 2022-09-06 | 2022-09-02 | 2.073 | 17,503 | -13,128 | 0.06% | 36,287 |
| 2022-05-25 | 2022-05-23 | 2.380 | 30,631 | -8,751 | 0.11% | 72,913 |
| 2022-05-23 | 2022-05-19 | 1.325 | 39,382 | -1,251 | 0.14% | 52,164 |
| 2022-05-17 | 2022-05-13 | 1.190 | 40,633 | -1,250 | 0.15% | 48,361 |
| 2022-05-05 | 2022-05-03 | 1.363 | 41,883 | -1,875 | 0.15% | 57,084 |
| 2022-04-27 | 2022-04-25 | 1.267 | 43,758 | -1,875 | 0.16% | 55,440 |
| 2022-04-21 | 2022-04-19 | 1.382 | 45,633 | -1,876 | 0.17% | 63,071 |
| 2022-04-19 | 2022-04-13 | 1.152 | 47,509 | -1,875 | 0.17% | 54,720 |
| 2022-04-04 | 2022-03-31 | 1.248 | 49,384 | -1,876 | 0.18% | 61,620 |
| 2022-03-17 | 2022-03-15 | 1.344 | 51,260 | -1,875 | 0.19% | 68,881 |
| 2022-03-08 | 2022-03-04 | 1.593 | 53,135 | -1,250 | 0.20% | 84,660 |
| 2022-03-04 | 2022-03-02 | 1.421 | 54,385 | -625 | 0.20% | 77,256 |
| 2022-01-27 | 2022-01-25 | 1.574 | 55,010 | -1,250 | 0.20% | 86,592 |
| 2022-01-14 | 2022-01-12 | 1.037 | 56,260 | -1,251 | 0.21% | 58,320 |
| 2022-01-06 | 2022-01-04 | 0.960 | 57,511 | -1,250 | 0.21% | 55,200 |
| 2021-12-30 | 2021-12-28 | 1.229 | 58,761 | -2,500 | 0.22% | 72,192 |
| 2021-12-28 | 2021-12-22 | 1.113 | 61,261 | -1,251 | 0.23% | 68,208 |
| 2021-12-02 | 2021-11-30 | 1.593 | 62,512 | -3,125 | 0.23% | 99,601 |
| 2021-11-18 | 2021-11-16 | 1.363 | 65,637 | -1,250 | 0.24% | 89,460 |
| 2021-11-02 | 2021-10-29 | 1.421 | 66,887 | -1,251 | 0.25% | 95,015 |
| 2021-10-20 | 2021-10-18 | 1.421 | 68,138 | -1,250 | 0.25% | 96,792 |
| 2021-09-28 | 2021-09-24 | 1.267 | 69,388 | -1,250 | 0.25% | 87,912 |
| 2021-09-16 | 2021-09-14 | 1.536 | 70,638 | +3,125 | 0.26% | 108,480 |
| 2021-09-07 | 2021-09-03 | 1.670 | 67,513 | -2,500 | 0.25% | 112,753 |
| 2021-09-03 | 2021-09-01 | 1.632 | 70,013 | -1,250 | 0.26% | 114,240 |
| 2021-08-24 | 2021-08-20 | 1.555 | 71,263 | -1,250 | 0.26% | 110,808 |
| 2021-08-04 | 2021-08-02 | 1.843 | 72,513 | -1,251 | 0.27% | 133,631 |
| 2021-05-26 | 2021-05-24 | 2.150 | 73,764 | -10,002 | 0.27% | 158,593 |
| 2021-05-07 | 2021-05-05 | 2.323 | 83,766 | -45,008 | 0.31% | 194,569 |
| 2021-05-05 | 2021-05-03 | 2.688 | 128,774 | -7,501 | 0.47% | 346,080 |
| 2021-05-03 | 2021-04-29 | 12.094 | 136,275 | -19,379 | 0.50% | 1,648,076 |
| 2021-04-30 | 2021-04-28 | 11.902 | 155,654 | +4,376 | 0.57% | 1,852,561 |
| 2021-04-29 | 2021-04-27 | 11.710 | 151,278 | +109,395 | 0.56% | 1,771,438 |
| 2021-04-28 | 2021-04-26 | 11.326 | 41,883 | -625 | 0.15% | 474,362 |
| 2021-04-27 | 2021-04-23 | 11.134 | 42,508 | +625 | 0.16% | 473,281 |
| 2021-04-26 | 2021-04-22 | 10.750 | 41,883 | +7,502 | 0.15% | 450,242 |
| 2021-03-26 | 2021-03-24 | 9.406 | 34,381 | -1,251 | 0.13% | 323,396 |
| 2021-03-25 | 2021-03-23 | 9.598 | 35,632 | -1,250 | 0.13% | 342,004 |
| 2021-03-24 | 2021-03-22 | 9.214 | 36,882 | +1,250 | 0.14% | 339,841 |
| 2021-03-22 | 2021-03-18 | 7.967 | 35,632 | -12,502 | 0.13% | 283,863 |
| 2021-03-19 | 2021-03-17 | 9.310 | 48,134 | -4,376 | 0.18% | 448,140 |
| 2021-03-18 | 2021-03-16 | 8.830 | 52,510 | +9,377 | 0.19% | 463,682 |
| 2021-03-17 | 2021-03-15 | 8.446 | 43,133 | +8,752 | 0.16% | 364,320 |
| 2021-03-15 | 2021-03-11 | 7.679 | 34,381 | -1,876 | 0.13% | 263,997 |
| 2021-03-05 | 2021-03-03 | 7.871 | 36,257 | -625 | 0.13% | 285,362 |
| 2020-12-16 | 2020-12-14 | 1.478 | 36,882 | -5,001 | 0.14% | 54,516 |
| 2020-11-11 | 2020-11-09 | 1.689 | 41,883 | -625 | 0.15% | 70,752 |
| 2020-07-17 | 2020-07-15 | 2.476 | 42,508 | -3,751 | 0.16% | 105,264 |
| 2019-12-23 | 2019-12-19 | 3.820 | 46,259 | +626 | 0.17% | 176,714 |
| 2019-12-02 | 2019-11-28 | 1.401 | 45,633 | -626 | 0.17% | 63,947 |
| 2019-11-18 | 2019-11-14 | 1.670 | 46,259 | -5,001 | 0.17% | 77,257 |
| 2019-09-16 | 2019-09-12 | 2.131 | 51,260 | +626 | 0.19% | 109,225 |
| 2019-08-08 | 2019-08-06 | 2.380 | 50,634 | +625 | 0.19% | 120,527 |
| 2019-08-02 | 2019-07-31 | 3.839 | 50,009 | -1,251 | 0.18% | 191,999 |
| 2019-08-01 | 2019-07-30 | 3.839 | 51,260 | +626 | 0.19% | 196,802 |
| 2019-07-19 | 2019-07-17 | 5.087 | 50,634 | -10,002 | 0.19% | 257,578 |
| 2019-07-17 | 2019-07-15 | 4.588 | 60,636 | -3,126 | 0.22% | 278,195 |
| 2019-07-16 | 2019-07-12 | 5.183 | 63,762 | -16,253 | 0.23% | 330,481 |
| 2019-07-15 | 2019-07-11 | 6.527 | 80,015 | +5,626 | 0.29% | 522,241 |
| 2019-07-12 | 2019-07-10 | 20.732 | 74,389 | +70,638 | 0.27% | 1,542,243 |
| 2019-07-11 | 2019-07-09 | 19.004 | 3,751 | -10,627 | 0.01% | 71,286 |
| 2019-07-09 | 2019-07-05 | 15.549 | 14,378 | -13,127 | 0.05% | 223,565 |
| 2019-07-08 | 2019-07-04 | 17.661 | 27,505 | +27,505 | 0.10% | 485,758 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy