History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-10-13 | 2025-10-09 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-10-10 | 2025-10-08 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-10-08 | 2025-10-03 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-10-06 | 2025-10-02 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-10-03 | 2025-09-30 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-10-02 | 2025-09-29 | 0.345 | 48,000 | +0 | 0.03% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-09-26 | 2025-09-24 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-09-25 | 2025-09-23 | 0.335 | 48,000 | +0 | 0.03% | 16,080 |
| 2025-09-24 | 2025-09-22 | 0.350 | 48,000 | +0 | 0.03% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2025-09-22 | 2025-09-18 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2025-09-19 | 2025-09-17 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.435 | 48,000 | +0 | 0.03% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2025-09-15 | 2025-09-11 | 0.440 | 48,000 | +0 | 0.03% | 21,120 |
| 2025-09-12 | 2025-09-10 | 0.465 | 48,000 | +0 | 0.03% | 22,320 |
| 2025-09-11 | 2025-09-09 | 0.455 | 48,000 | +0 | 0.03% | 21,840 |
| 2025-09-10 | 2025-09-08 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-09 | 2025-09-05 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-05 | 2025-09-03 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-04 | 2025-09-02 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-03 | 2025-09-01 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-02 | 2025-08-29 | 0.475 | 48,000 | +0 | 0.03% | 22,800 |
| 2025-09-01 | 2025-08-28 | 0.460 | 48,000 | +0 | 0.03% | 22,080 |
| 2025-08-29 | 2025-08-27 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 48,000 | +0 | 0.03% | 24,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 48,000 | +0 | 0.03% | 25,440 |
| 2025-08-22 | 2025-08-20 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2025-08-21 | 2025-08-19 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2025-08-20 | 2025-08-18 | 0.580 | 48,000 | +0 | 0.03% | 27,840 |
| 2025-08-19 | 2025-08-15 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2025-08-18 | 2025-08-14 | 0.590 | 48,000 | +0 | 0.03% | 28,320 |
| 2025-08-15 | 2025-08-13 | 0.550 | 48,000 | +0 | 0.03% | 26,400 |
| 2025-08-14 | 2025-08-12 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2025-08-13 | 2025-08-11 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2025-08-12 | 2025-08-08 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2025-08-11 | 2025-08-07 | 0.430 | 48,000 | +0 | 0.03% | 20,640 |
| 2025-08-08 | 2025-08-06 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2025-08-07 | 2025-08-05 | 0.420 | 48,000 | +0 | 0.03% | 20,160 |
| 2025-08-06 | 2025-08-04 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-08-05 | 2025-08-01 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2025-08-04 | 2025-07-31 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2025-08-01 | 2025-07-30 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2025-07-31 | 2025-07-29 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-30 | 2025-07-28 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-29 | 2025-07-25 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-28 | 2025-07-24 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-25 | 2025-07-23 | 0.410 | 48,000 | +0 | 0.03% | 19,680 |
| 2025-07-24 | 2025-07-22 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-23 | 2025-07-21 | 0.395 | 48,000 | +0 | 0.03% | 18,960 |
| 2025-07-22 | 2025-07-18 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-21 | 2025-07-17 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-18 | 2025-07-16 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-17 | 2025-07-15 | 0.415 | 48,000 | +0 | 0.03% | 19,920 |
| 2025-07-16 | 2025-07-14 | 0.360 | 48,000 | +0 | 0.03% | 17,280 |
| 2025-07-15 | 2025-07-11 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-07-14 | 2025-07-10 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-07-08 | 2025-07-04 | 0.320 | 48,000 | +0 | 0.03% | 15,360 |
| 2025-07-07 | 2025-07-03 | 0.315 | 48,000 | +0 | 0.03% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.400 | 48,000 | +0 | 0.03% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-06-27 | 2025-06-25 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-06-26 | 2025-06-24 | 0.310 | 48,000 | +0 | 0.03% | 14,880 |
| 2025-06-25 | 2025-06-23 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-06-23 | 2025-06-19 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-06-19 | 2025-06-17 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-06-18 | 2025-06-16 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-06-16 | 2025-06-12 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-13 | 2025-06-11 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-12 | 2025-06-10 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-11 | 2025-06-09 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-10 | 2025-06-06 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-06-02 | 2025-05-29 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-30 | 2025-05-28 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-29 | 2025-05-27 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-28 | 2025-05-26 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-27 | 2025-05-23 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-26 | 2025-05-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-23 | 2025-05-21 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-22 | 2025-05-20 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-05-21 | 2025-05-19 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-05-20 | 2025-05-16 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-05-19 | 2025-05-15 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-05-15 | 2025-05-13 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-12 | 2025-05-08 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-09 | 2025-05-07 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-05-08 | 2025-05-06 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-05-07 | 2025-05-02 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-05-06 | 2025-04-30 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-05-02 | 2025-04-29 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-04-30 | 2025-04-28 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-04-29 | 2025-04-25 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-04-28 | 2025-04-24 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-04-25 | 2025-04-23 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-23 | 2025-04-17 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-22 | 2025-04-16 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-17 | 2025-04-15 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2025-04-15 | 2025-04-11 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2025-04-14 | 2025-04-10 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2025-04-11 | 2025-04-09 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-04-10 | 2025-04-08 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-04-09 | 2025-04-07 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-04-08 | 2025-04-03 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-04-03 | 2025-04-01 | 0.285 | 48,000 | +0 | 0.03% | 13,680 |
| 2025-04-02 | 2025-03-31 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-04-01 | 2025-03-28 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-31 | 2025-03-27 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-28 | 2025-03-26 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-27 | 2025-03-25 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-26 | 2025-03-24 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-25 | 2025-03-21 | 0.330 | 48,000 | +0 | 0.03% | 15,840 |
| 2025-03-24 | 2025-03-20 | 0.325 | 48,000 | +0 | 0.03% | 15,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-03-20 | 2025-03-18 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-19 | 2025-03-17 | 0.305 | 48,000 | +0 | 0.03% | 14,640 |
| 2025-03-18 | 2025-03-14 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-17 | 2025-03-13 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-10 | 2025-03-06 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-03-07 | 2025-03-05 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-03-06 | 2025-03-04 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-04 | 2025-02-28 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-03-03 | 2025-02-27 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-02-28 | 2025-02-26 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-02-27 | 2025-02-25 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-02-26 | 2025-02-24 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2025-02-25 | 2025-02-21 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-02-24 | 2025-02-20 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-02-21 | 2025-02-19 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-02-20 | 2025-02-18 | 0.280 | 48,000 | +0 | 0.03% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-18 | 2025-02-14 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2025-02-14 | 2025-02-12 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-02-13 | 2025-02-11 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2025-02-12 | 2025-02-10 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-10 | 2025-02-06 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-07 | 2025-02-05 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-06 | 2025-02-04 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-05 | 2025-02-03 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-04 | 2025-01-28 | 0.275 | 48,000 | +0 | 0.03% | 13,200 |
| 2025-02-03 | 2025-01-24 | 0.300 | 48,000 | +0 | 0.03% | 14,400 |
| 2025-01-27 | 2025-01-23 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-01-22 | 2025-01-20 | 0.255 | 48,000 | +0 | 0.03% | 12,240 |
| 2025-01-21 | 2025-01-17 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-01-20 | 2025-01-16 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-01-17 | 2025-01-15 | 0.270 | 48,000 | +0 | 0.03% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.213 | 48,000 | +0 | 0.03% | 10,224 |
| 2025-01-15 | 2025-01-13 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2025-01-14 | 2025-01-10 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 48,000 | +0 | 0.03% | 11,952 |
| 2025-01-09 | 2025-01-07 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.240 | 48,000 | +0 | 0.03% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 48,000 | +0 | 0.03% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-12-23 | 2024-12-19 | 0.245 | 48,000 | +0 | 0.03% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-12-19 | 2024-12-17 | 0.260 | 48,000 | +0 | 0.03% | 12,480 |
| 2024-12-18 | 2024-12-16 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-17 | 2024-12-13 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-12-16 | 2024-12-12 | 0.290 | 48,000 | +0 | 0.03% | 13,920 |
| 2024-12-13 | 2024-12-11 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-12 | 2024-12-10 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-11 | 2024-12-09 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-10 | 2024-12-06 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-09 | 2024-12-05 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-06 | 2024-12-04 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-05 | 2024-12-03 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-04 | 2024-12-02 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-03 | 2024-11-29 | 0.265 | 48,000 | +0 | 0.03% | 12,720 |
| 2024-12-02 | 2024-11-28 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-11-29 | 2024-11-27 | 0.295 | 48,000 | +0 | 0.03% | 14,160 |
| 2024-11-28 | 2024-11-26 | 0.295 | 48,000 | -12,000 | 0.03% | 14,160 |
| 2024-11-07 | 2024-11-05 | 0.260 | 60,000 | -120,000 | 0.04% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.250 | 180,000 | +12,000 | 0.12% | 45,000 |
| 2024-10-24 | 2024-10-22 | 0.340 | 168,000 | +168,000 | 0.12% | 57,120 |
| 2024-09-17 | 2024-09-13 | 0.365 | 0 | -4,800 | ||
| 2024-07-19 | 2024-07-17 | 0.180 | 4,800 | -480 | 0.01% | 864 |
| 2024-06-20 | 2024-06-18 | 0.157 | 5,280 | +1,226 | 0.01% | 831 |
| 2024-06-19 | 2024-06-17 | 0.154 | 4,054 | -2,822 | 0.01% | 623 |
| 2024-05-23 | 2024-05-21 | 0.161 | 6,876 | -3,126 | 0.01% | 1,109 |
| 2024-05-22 | 2024-05-20 | 0.157 | 10,002 | +3,126 | 0.02% | 1,574 |
| 2024-04-17 | 2024-04-15 | 0.169 | 6,876 | +6,251 | 0.01% | 1,162 |
| 2023-09-04 | 2023-08-30 | 0.902 | 625 | -625 | 0.00% | 564 |
| 2023-08-30 | 2023-08-28 | 0.825 | 1,250 | +625 | 0.00% | 1,032 |
| 2023-07-27 | 2023-07-25 | 0.979 | 625 | -1,250 | 0.00% | 612 |
| 2023-06-23 | 2023-06-20 | 1.152 | 1,875 | -625 | 0.01% | 2,160 |
| 2022-12-19 | 2022-12-15 | 1.037 | 2,500 | -626 | 0.01% | 2,592 |
| 2022-12-15 | 2022-12-13 | 0.998 | 3,126 | +626 | 0.01% | 3,120 |
| 2022-10-06 | 2022-10-03 | 1.075 | 2,500 | -626 | 0.01% | 2,688 |
| 2022-06-27 | 2022-06-23 | 1.728 | 3,126 | +2,501 | 0.01% | 5,401 |
| 2022-05-27 | 2022-05-25 | 2.265 | 625 | -625 | 0.00% | 1,416 |
| 2022-05-26 | 2022-05-24 | 2.304 | 1,250 | -3,126 | 0.00% | 2,879 |
| 2022-05-25 | 2022-05-23 | 2.380 | 4,376 | +3,751 | 0.02% | 10,416 |
| 2021-08-06 | 2021-08-04 | 1.747 | 625 | -8,127 | 0.00% | 1,092 |
| 2021-08-03 | 2021-07-30 | 1.900 | 8,752 | +6,877 | 0.03% | 16,633 |
| 2021-08-02 | 2021-07-29 | 1.881 | 1,875 | +1,250 | 0.01% | 3,527 |
| 2021-07-12 | 2021-07-08 | 1.881 | 625 | -1,875 | 0.00% | 1,176 |
| 2021-05-18 | 2021-05-14 | 1.920 | 2,500 | -5,001 | 0.01% | 4,799 |
| 2021-05-17 | 2021-05-13 | 2.035 | 7,501 | +3,750 | 0.03% | 15,263 |
| 2021-05-12 | 2021-05-10 | 1.920 | 3,751 | -8,751 | 0.01% | 7,201 |
| 2021-05-10 | 2021-05-06 | 2.073 | 12,502 | -1,251 | 0.05% | 25,919 |
| 2021-05-07 | 2021-05-05 | 2.323 | 13,753 | +7,502 | 0.05% | 31,945 |
| 2021-05-06 | 2021-05-04 | 2.553 | 6,251 | -625 | 0.02% | 15,960 |
| 2021-05-05 | 2021-05-03 | 2.688 | 6,876 | +6,876 | 0.03% | 18,479 |
| 2021-04-22 | 2021-04-20 | 9.982 | 0 | -189,410 | ||
| 2021-04-21 | 2021-04-19 | 9.790 | 189,410 | -155,654 | 0.70% | 1,854,358 |
| 2021-03-30 | 2021-03-26 | 9.502 | 345,064 | -6,251 | 1.27% | 3,278,878 |
| 2021-03-26 | 2021-03-24 | 9.406 | 351,315 | +189,410 | 1.29% | 3,304,557 |
| 2021-03-25 | 2021-03-23 | 9.598 | 161,905 | +6,251 | 0.59% | 1,553,999 |
| 2021-03-22 | 2021-03-18 | 7.967 | 155,654 | +155,654 | 0.57% | 1,240,020 |
| 2021-03-17 | 2021-03-15 | 8.446 | 0 | -4,376 | ||
| 2021-03-15 | 2021-03-11 | 7.679 | 4,376 | +4,376 | 0.02% | 33,601 |
| 2017-10-06 | 2017-10-03 | 9.598 | 0 | -7,501 | ||
| 2017-09-25 | 2017-09-21 | 11.134 | 7,501 | +7,501 | 0.03% | 83,516 |
| 2017-09-22 | 2017-09-20 | 10.750 | 0 | -3,751 | ||
| 2017-09-20 | 2017-09-18 | 12.094 | 3,751 | +3,751 | 0.01% | 45,364 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy