History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.403 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.557 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.691 0 +0
2023-10-04 2023-09-29 0.749 0 +0
2023-10-03 2023-09-28 0.806 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.787 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.787 0 +0
2023-09-25 2023-09-21 0.768 0 +0
2023-09-22 2023-09-20 0.883 0 +0
2023-09-21 2023-09-19 0.806 0 +0
2023-09-20 2023-09-18 0.806 0 +0
2023-09-19 2023-09-15 0.806 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.768 0 +0
2023-09-14 2023-09-12 0.768 0 +0
2023-09-13 2023-09-11 0.806 0 +0
2023-09-12 2023-09-07 0.806 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.768 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.902 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.825 0 +0
2023-08-29 2023-08-25 0.787 0 +0
2023-08-28 2023-08-24 0.768 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.921 0 +0
2023-08-18 2023-08-16 0.921 0 +0
2023-08-17 2023-08-15 0.845 0 +0
2023-08-16 2023-08-14 1.017 0 +0
2023-08-15 2023-08-11 1.017 0 +0
2023-08-14 2023-08-10 1.017 0 +0
2023-08-11 2023-08-09 1.017 0 +0
2023-08-10 2023-08-08 1.113 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.113 0 +0
2023-08-07 2023-08-03 1.133 0 +0
2023-08-04 2023-08-02 0.998 0 +0
2023-08-03 2023-08-01 0.998 0 +0
2023-08-02 2023-07-31 1.075 0 +0
2023-08-01 2023-07-28 1.094 0 +0
2023-07-31 2023-07-27 1.075 0 +0
2023-07-28 2023-07-26 0.998 0 +0
2023-07-27 2023-07-25 0.979 0 +0
2023-07-26 2023-07-24 0.979 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 1.017 0 +0
2023-07-21 2023-07-19 1.075 0 +0
2023-07-20 2023-07-18 1.133 0 +0
2023-07-19 2023-07-14 1.075 0 +0
2023-07-18 2023-07-13 1.056 0 +0
2023-07-14 2023-07-12 1.075 0 +0
2023-07-13 2023-07-11 1.094 0 +0
2023-07-12 2023-07-10 1.094 0 +0
2023-07-11 2023-07-07 1.152 0 +0
2023-07-10 2023-07-06 1.152 0 +0
2023-07-07 2023-07-05 1.152 0 +0
2023-07-06 2023-07-04 1.056 0 +0
2023-07-05 2023-07-03 1.056 0 +0
2023-07-04 2023-06-30 1.152 0 +0
2023-07-03 2023-06-29 1.094 0 +0
2023-06-30 2023-06-28 1.209 0 +0
2023-06-29 2023-06-27 1.305 0 +0
2023-06-28 2023-06-26 1.152 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.152 0 +0
2023-06-23 2023-06-20 1.152 0 +0
2023-06-21 2023-06-19 1.152 0 +0
2023-06-20 2023-06-16 1.305 0 +0
2023-06-19 2023-06-15 1.305 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.152 0 +0
2023-06-09 2023-06-07 1.152 0 +0
2023-06-08 2023-06-06 1.113 0 +0
2023-06-07 2023-06-05 1.171 0 +0
2023-06-06 2023-06-02 1.171 0 +0
2023-06-05 2023-06-01 1.171 0 +0
2023-06-02 2023-05-31 1.133 0 +0
2023-06-01 2023-05-30 1.113 0 +0
2023-05-31 2023-05-29 1.305 0 +0
2023-05-30 2023-05-25 1.305 0 +0
2023-05-29 2023-05-24 1.305 0 +0
2023-05-25 2023-05-23 1.305 0 +0
2023-05-24 2023-05-22 1.344 0 +0
2023-05-23 2023-05-19 1.344 0 +0
2023-05-22 2023-05-18 1.401 0 +0
2023-05-19 2023-05-17 1.248 0 +0
2023-05-18 2023-05-16 1.152 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.267 0 +0
2023-05-15 2023-05-11 1.286 0 +0
2023-05-12 2023-05-10 1.113 0 +0
2023-05-11 2023-05-09 1.113 0 +0
2023-05-10 2023-05-08 1.113 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.152 0 +0
2023-05-05 2023-05-03 1.152 0 +0
2023-05-04 2023-05-02 1.152 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.152 0 +0
2023-04-27 2023-04-25 1.325 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.133 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.152 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.344 0 +0
2023-04-13 2023-04-11 1.056 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.344 0 +0
2023-04-06 2023-04-03 1.344 0 +0
2023-04-04 2023-03-31 1.613 0 +0
2023-04-03 2023-03-30 1.325 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.056 0 +0
2023-03-29 2023-03-27 0.902 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.902 0 +0
2023-03-24 2023-03-22 0.902 0 +0
2023-03-23 2023-03-21 0.902 0 +0
2023-03-22 2023-03-20 0.902 0 +0
2023-03-21 2023-03-17 0.998 0 +0
2023-03-20 2023-03-16 0.998 0 +0
2023-03-17 2023-03-15 1.037 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.171 0 +0
2023-03-14 2023-03-10 1.171 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.478 0 +0
2023-03-09 2023-03-07 1.478 0 +0
2023-03-08 2023-03-06 1.478 0 +0
2023-03-07 2023-03-03 1.497 0 +0
2023-03-06 2023-03-02 1.536 0 +0
2023-03-03 2023-03-01 1.517 0 +0
2023-03-02 2023-02-28 1.497 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.152 0 +0
2023-02-27 2023-02-23 1.075 0 +0
2023-02-24 2023-02-22 1.094 0 +0
2023-02-23 2023-02-21 1.075 0 +0
2023-02-22 2023-02-20 1.017 0 +0
2023-02-21 2023-02-17 1.133 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.056 0 +0
2023-02-16 2023-02-14 1.152 0 +0
2023-02-15 2023-02-13 1.152 0 +0
2023-02-14 2023-02-10 1.152 0 +0
2023-02-13 2023-02-09 1.152 0 +0
2023-02-10 2023-02-08 1.152 0 +0
2023-02-09 2023-02-07 1.152 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 1.094 0 +0
2023-02-06 2023-02-02 1.094 0 +0
2023-02-03 2023-02-01 1.094 0 +0
2023-02-02 2023-01-31 1.113 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 0.921 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.152 0 +0
2023-01-13 2023-01-11 1.152 0 +0
2023-01-12 2023-01-10 1.152 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 0.998 0 +0
2023-01-06 2023-01-04 1.017 0 +0
2023-01-05 2023-01-03 0.998 0 +0
2023-01-04 2022-12-30 0.998 0 +0
2023-01-03 2022-12-29 0.998 0 +0
2022-12-30 2022-12-28 0.979 0 +0
2022-12-29 2022-12-23 0.979 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.941 0 +0
2022-12-21 2022-12-19 1.075 0 +0
2022-12-20 2022-12-16 1.113 0 +0
2022-12-19 2022-12-15 1.037 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.998 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.094 0 +0
2022-12-12 2022-12-08 1.094 0 +0
2022-12-09 2022-12-07 1.037 0 +0
2022-12-08 2022-12-06 0.979 0 +0
2022-12-07 2022-12-05 0.979 0 +0
2022-12-06 2022-12-02 0.979 0 +0
2022-12-05 2022-12-01 0.998 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 1.037 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.037 0 +0
2022-11-22 2022-11-18 1.037 0 +0
2022-11-21 2022-11-17 1.133 0 +0
2022-11-18 2022-11-16 1.152 0 +0
2022-11-17 2022-11-15 1.152 0 +0
2022-11-16 2022-11-14 0.998 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.133 0 +0
2022-11-11 2022-11-09 1.152 0 +0
2022-11-10 2022-11-08 1.152 0 +0
2022-11-09 2022-11-07 1.190 0 +0
2022-11-08 2022-11-04 1.190 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.152 0 +0
2022-11-03 2022-11-01 1.152 0 +0
2022-11-02 2022-10-31 1.152 0 +0
2022-11-01 2022-10-28 1.152 0 +0
2022-10-31 2022-10-27 1.152 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.998 0 +0
2022-10-25 2022-10-21 1.017 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 0.998 0 +0
2022-10-20 2022-10-18 0.998 0 +0
2022-10-19 2022-10-17 0.998 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 1.017 0 +0
2022-10-13 2022-10-11 1.075 0 +0
2022-10-12 2022-10-10 1.094 0 +0
2022-10-11 2022-10-07 1.075 0 +0
2022-10-10 2022-10-06 1.113 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.075 0 +0
2022-10-05 2022-09-30 1.056 0 +0
2022-10-03 2022-09-29 1.152 0 +0
2022-09-30 2022-09-28 1.152 0 +0
2022-09-29 2022-09-27 1.325 0 +0
2022-09-28 2022-09-26 1.325 0 +0
2022-09-27 2022-09-23 1.325 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.881 0 +0
2022-09-22 2022-09-20 1.670 0 +0
2022-09-21 2022-09-19 1.708 0 +0
2022-09-20 2022-09-16 1.728 0 +0
2022-09-19 2022-09-15 1.651 0 +0
2022-09-16 2022-09-14 1.785 0 +0
2022-09-15 2022-09-13 1.785 0 +0
2022-09-14 2022-09-09 1.881 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.689 0 +0
2022-09-08 2022-09-06 1.689 0 +0
2022-09-07 2022-09-05 1.689 0 +0
2022-09-06 2022-09-02 2.073 0 +0
2022-09-05 2022-09-01 1.728 0 +0
2022-09-02 2022-08-31 1.728 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.421 0 +0
2022-08-30 2022-08-26 1.421 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.267 0 +0
2022-08-23 2022-08-19 1.286 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.325 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.325 0 +0
2022-08-16 2022-08-12 1.325 0 +0
2022-08-15 2022-08-11 1.325 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.344 0 +0
2022-08-10 2022-08-08 1.363 0 +0
2022-08-09 2022-08-05 1.382 0 +0
2022-08-08 2022-08-04 1.382 0 +0
2022-08-05 2022-08-03 1.382 0 +0
2022-08-04 2022-08-02 1.401 0 +0
2022-08-03 2022-08-01 1.459 0 +0
2022-08-02 2022-07-29 1.478 0 +0
2022-08-01 2022-07-28 1.478 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.536 0 +0
2022-07-27 2022-07-25 1.536 0 +0
2022-07-26 2022-07-22 1.536 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.593 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.689 0 +0
2022-07-15 2022-07-13 1.689 0 +0
2022-07-14 2022-07-12 1.689 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.728 0 +0
2022-07-11 2022-07-07 1.728 0 +0
2022-07-08 2022-07-06 1.651 0 +0
2022-07-07 2022-07-05 1.651 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.881 0 +0
2022-06-29 2022-06-27 1.843 0 +0
2022-06-28 2022-06-24 1.766 0 +0
2022-06-27 2022-06-23 1.728 0 +0
2022-06-24 2022-06-22 1.728 0 +0
2022-06-23 2022-06-21 1.670 0 +0
2022-06-22 2022-06-20 1.632 0 +0
2022-06-21 2022-06-17 1.747 0 +0
2022-06-20 2022-06-16 1.824 0 +0
2022-06-17 2022-06-15 1.708 0 +0
2022-06-16 2022-06-14 1.632 0 +0
2022-06-15 2022-06-13 2.169 0 +0
2022-06-14 2022-06-10 1.958 0 +0
2022-06-13 2022-06-09 1.977 0 +0
2022-06-10 2022-06-08 2.112 0 +0
2022-06-09 2022-06-07 2.073 0 +0
2022-06-08 2022-06-06 2.284 0 +0
2022-06-07 2022-06-02 2.284 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.380 0 +0
2022-06-01 2022-05-30 2.150 0 +0
2022-05-31 2022-05-27 2.342 0 +0
2022-05-30 2022-05-26 2.342 0 +0
2022-05-27 2022-05-25 2.265 0 +0
2022-05-26 2022-05-24 2.304 0 +0
2022-05-25 2022-05-23 2.380 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.325 0 +0
2022-05-20 2022-05-18 1.344 0 +0
2022-05-19 2022-05-17 1.305 0 +0
2022-05-18 2022-05-16 1.190 0 +0
2022-05-17 2022-05-13 1.190 0 +0
2022-05-16 2022-05-12 1.305 0 +0
2022-05-13 2022-05-11 1.305 0 +0
2022-05-12 2022-05-10 1.229 0 +0
2022-05-11 2022-05-06 1.344 0 +0
2022-05-10 2022-05-05 1.363 0 +0
2022-05-06 2022-05-04 1.363 0 +0
2022-05-05 2022-05-03 1.363 0 +0
2022-05-04 2022-04-29 1.267 0 +0
2022-05-03 2022-04-28 1.325 0 +0
2022-04-29 2022-04-27 1.209 0 +0
2022-04-28 2022-04-26 1.229 0 +0
2022-04-27 2022-04-25 1.267 0 +0
2022-04-26 2022-04-22 1.363 0 +0
2022-04-25 2022-04-21 1.363 0 +0
2022-04-22 2022-04-20 1.363 0 +0
2022-04-21 2022-04-19 1.382 0 +0
2022-04-20 2022-04-14 1.536 0 +0
2022-04-19 2022-04-13 1.152 0 +0
2022-04-14 2022-04-12 1.229 0 +0
2022-04-13 2022-04-11 1.248 0 +0
2022-04-12 2022-04-08 1.229 0 +0
2022-04-11 2022-04-07 1.248 0 +0
2022-04-08 2022-04-06 1.209 0 +0
2022-04-07 2022-04-04 1.229 0 +0
2022-04-06 2022-04-01 1.248 0 +0
2022-04-04 2022-03-31 1.248 0 +0
2022-04-01 2022-03-30 1.248 0 +0
2022-03-31 2022-03-29 1.325 0 +0
2022-03-30 2022-03-28 1.305 0 +0
2022-03-29 2022-03-25 1.305 0 +0
2022-03-28 2022-03-24 1.344 0 +0
2022-03-25 2022-03-23 1.344 0 +0
2022-03-24 2022-03-22 1.421 0 +0
2022-03-23 2022-03-21 1.421 0 +0
2022-03-22 2022-03-18 1.401 0 +0
2022-03-21 2022-03-17 1.363 0 +0
2022-03-18 2022-03-16 1.344 0 +0
2022-03-17 2022-03-15 1.344 0 +0
2022-03-16 2022-03-14 1.305 0 +0
2022-03-15 2022-03-11 1.478 0 +0
2022-03-14 2022-03-10 1.459 0 +0
2022-03-11 2022-03-09 1.421 0 +0
2022-03-10 2022-03-08 1.478 0 +0
2022-03-09 2022-03-07 1.497 0 +0
2022-03-08 2022-03-04 1.593 0 +0
2022-03-07 2022-03-03 1.574 0 +0
2022-03-04 2022-03-02 1.421 0 +0
2022-03-03 2022-03-01 1.440 0 +0
2022-03-02 2022-02-28 1.517 0 +0
2022-03-01 2022-02-25 1.517 0 +0
2022-02-28 2022-02-24 1.497 0 +0
2022-02-25 2022-02-23 1.536 0 +0
2022-02-24 2022-02-22 1.497 0 +0
2022-02-23 2022-02-21 1.421 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.363 0 +0
2022-02-18 2022-02-16 1.344 0 +0
2022-02-17 2022-02-15 1.286 0 +0
2022-02-16 2022-02-14 1.305 0 +0
2022-02-15 2022-02-11 1.401 0 +0
2022-02-14 2022-02-10 1.478 0 +0
2022-02-11 2022-02-09 1.517 0 +0
2022-02-10 2022-02-08 1.536 0 +0
2022-02-09 2022-02-07 1.536 0 +0
2022-02-08 2022-02-04 1.555 0 +0
2022-02-07 2022-01-31 1.536 0 +0
2022-02-04 2022-01-27 1.574 0 +0
2022-01-28 2022-01-26 1.593 0 +0
2022-01-27 2022-01-25 1.574 0 +0
2022-01-26 2022-01-24 1.574 0 +0
2022-01-25 2022-01-21 1.517 0 +0
2022-01-24 2022-01-20 1.555 0 +0
2022-01-21 2022-01-19 1.325 0 +0
2022-01-20 2022-01-18 1.229 0 +0
2022-01-19 2022-01-17 1.113 0 +0
2022-01-18 2022-01-14 1.190 0 +0
2022-01-17 2022-01-13 1.190 0 +0
2022-01-14 2022-01-12 1.037 0 +0
2022-01-13 2022-01-11 1.017 0 +0
2022-01-12 2022-01-10 1.056 0 +0
2022-01-11 2022-01-07 1.056 0 +0
2022-01-10 2022-01-06 1.037 0 +0
2022-01-07 2022-01-05 0.979 0 +0
2022-01-06 2022-01-04 0.960 0 +0
2022-01-05 2022-01-03 0.979 0 +0
2022-01-04 2021-12-31 1.113 0 +0
2022-01-03 2021-12-29 1.229 0 +0
2021-12-30 2021-12-28 1.229 0 +0
2021-12-29 2021-12-24 1.113 0 +0
2021-12-28 2021-12-22 1.113 0 +0
2021-12-23 2021-12-21 1.689 0 +0
2021-12-22 2021-12-20 1.689 0 +0
2021-12-21 2021-12-17 1.689 0 +0
2021-12-20 2021-12-16 1.689 0 +0
2021-12-17 2021-12-15 1.555 0 +0
2021-12-16 2021-12-14 1.593 0 +0
2021-12-15 2021-12-13 1.651 0 +0
2021-12-14 2021-12-10 1.344 0 +0
2021-12-13 2021-12-09 1.421 0 +0
2021-12-10 2021-12-08 1.613 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.574 0 +0
2021-12-07 2021-12-03 1.613 0 +0
2021-12-06 2021-12-02 1.613 0 +0
2021-12-03 2021-12-01 1.670 0 +0
2021-12-02 2021-11-30 1.593 0 +0
2021-12-01 2021-11-29 1.593 0 +0
2021-11-30 2021-11-26 1.593 0 +0
2021-11-29 2021-11-25 1.613 0 +0
2021-11-26 2021-11-24 1.555 0 +0
2021-11-25 2021-11-23 1.363 0 +0
2021-11-24 2021-11-22 1.363 0 +0
2021-11-23 2021-11-19 1.286 0 +0
2021-11-22 2021-11-18 1.286 0 +0
2021-11-19 2021-11-17 1.305 0 +0
2021-11-18 2021-11-16 1.363 0 +0
2021-11-17 2021-11-15 1.325 0 +0
2021-11-16 2021-11-12 1.344 0 +0
2021-11-15 2021-11-11 1.248 0 +0
2021-11-12 2021-11-10 1.267 0 +0
2021-11-11 2021-11-09 1.382 0 +0
2021-11-10 2021-11-08 1.286 0 +0
2021-11-09 2021-11-05 1.286 0 +0
2021-11-08 2021-11-04 1.325 0 +0
2021-11-05 2021-11-03 1.267 0 +0
2021-11-04 2021-11-02 1.401 0 +0
2021-11-03 2021-11-01 1.421 0 +0
2021-11-02 2021-10-29 1.421 0 +0
2021-11-01 2021-10-28 1.421 0 +0
2021-10-29 2021-10-27 1.421 0 +0
2021-10-28 2021-10-26 1.421 0 +0
2021-10-27 2021-10-25 1.421 0 +0
2021-10-26 2021-10-22 1.382 0 +0
2021-10-25 2021-10-21 1.440 0 +0
2021-10-22 2021-10-20 1.421 0 +0
2021-10-21 2021-10-19 1.421 0 +0
2021-10-20 2021-10-18 1.421 0 +0
2021-10-19 2021-10-15 1.421 0 +0
2021-10-18 2021-10-12 1.382 0 +0
2021-10-15 2021-10-11 1.401 0 +0
2021-10-12 2021-10-08 1.401 0 +0
2021-10-11 2021-10-07 1.382 0 +0
2021-10-08 2021-10-06 1.401 0 +0
2021-10-07 2021-10-05 1.459 0 +0
2021-10-06 2021-10-04 1.478 0 +0
2021-10-05 2021-09-30 1.459 0 +0
2021-10-04 2021-09-29 1.401 0 +0
2021-09-30 2021-09-28 1.382 0 +0
2021-09-29 2021-09-27 1.286 0 +0
2021-09-28 2021-09-24 1.267 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.382 0 +0
2021-09-21 2021-09-17 1.536 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.421 0 +0
2021-09-16 2021-09-14 1.536 0 +0
2021-09-15 2021-09-13 1.536 0 +0
2021-09-14 2021-09-10 1.613 0 +0
2021-09-13 2021-09-09 1.613 0 -23,129
2021-08-19 2021-08-17 1.651 23,129 +2,500 0.08% 38,184
2021-07-30 2021-07-28 1.766 20,629 +20,629 0.08% 36,432
2021-05-18 2021-05-14 1.920 0 -1,250
2021-05-11 2021-05-07 1.977 1,250 -43,758 0.00% 2,472
2021-05-10 2021-05-06 2.073 45,008 -13,753 0.17% 93,311
2021-05-06 2021-05-04 2.553 58,761 -30,006 0.22% 150,024
2021-05-05 2021-05-03 2.688 88,767 +75,014 0.33% 238,561
2021-04-21 2021-04-19 9.790 13,753 +13,753 0.05% 134,644
2021-04-01 2021-03-30 9.118 0 -5,626
2021-03-22 2021-03-18 7.967 5,626 +5,626 0.02% 44,820
2019-12-30 2019-12-24 3.743 0 -6,251
2019-12-27 2019-12-20 3.878 6,251 -9,377 0.02% 24,239
2019-12-23 2019-12-19 3.820 15,628 -18,753 0.06% 59,700
2019-12-13 2019-12-11 2.112 34,381 -25,005 0.13% 72,599
2019-12-02 2019-11-28 1.401 59,386 +8,752 0.22% 83,220
2019-11-26 2019-11-22 1.593 50,634 +8,126 0.19% 80,675
2019-11-15 2019-11-13 1.689 42,508 +36,257 0.16% 71,808
2019-08-22 2019-08-20 2.265 6,251 -3,751 0.02% 14,160
2019-07-24 2019-07-22 4.473 10,002 -625 0.04% 44,737
2019-07-23 2019-07-19 4.895 10,627 +625 0.04% 52,020
2019-07-22 2019-07-18 5.087 10,002 +3,751 0.04% 50,881
2019-07-17 2019-07-15 4.588 6,251 +3,125 0.02% 28,679
2019-07-16 2019-07-12 5.183 3,126 +3,126 0.01% 16,202
2019-07-05 2019-07-03 22.460 0 -176,283
2019-04-29 2019-04-25 11.518 176,283 -3,125 0.65% 2,030,402
2019-04-02 2019-03-29 12.862 179,408 -1,876 0.66% 2,307,475
2019-04-01 2019-03-28 11.902 181,284 -15,628 0.67% 2,157,603
2019-03-22 2019-03-20 9.598 196,912 -1,250 0.72% 1,890,004
2019-01-29 2019-01-25 9.214 198,162 -13,752 0.73% 1,825,921
2018-10-03 2018-09-28 12.094 211,914 -6,877 0.78% 2,562,835
2018-09-27 2018-09-24 10.366 218,791 -17,503 0.80% 2,268,003
2018-09-21 2018-09-19 8.830 236,294 -3,126 0.87% 2,086,560
2018-08-06 2018-08-02 9.598 239,420 -1,875 0.88% 2,298,004
2018-08-03 2018-08-01 9.598 241,295 -1,250 0.89% 2,316,001
2018-07-25 2018-07-23 9.406 242,545 -1,875 0.89% 2,281,439
2018-07-23 2018-07-19 9.406 244,420 -626 0.90% 2,299,076
2018-07-18 2018-07-16 9.982 245,046 -3,750 0.90% 2,446,084
2018-07-17 2018-07-13 10.174 248,796 -4,376 0.91% 2,531,277
2018-07-06 2018-07-04 11.134 253,172 +625 0.93% 2,818,799
2018-07-05 2018-07-03 10.558 252,547 +625 0.93% 2,666,400
2018-06-25 2018-06-21 12.094 251,922 -1,250 0.93% 3,046,682
2018-06-21 2018-06-19 11.710 253,172 +625 0.93% 2,964,599
2018-06-14 2018-06-12 11.518 252,547 +625 0.93% 2,908,800
2018-06-07 2018-06-05 11.326 251,922 -1,875 0.93% 2,853,242
2018-05-24 2018-05-21 14.013 253,797 +5,626 0.93% 3,556,557
2018-04-17 2018-04-13 10.942 248,171 -2,501 0.91% 2,715,478
2018-04-13 2018-04-11 10.750 250,672 +625 0.92% 2,694,724
2018-03-23 2018-03-21 10.750 250,047 -166,280 0.92% 2,688,005
2018-03-22 2018-03-20 8.063 416,327 -112,521 1.53% 3,356,636
2018-02-07 2018-02-05 9.598 528,848 -2,501 1.94% 5,075,996
2018-02-06 2018-02-02 9.598 531,349 -3,125 1.95% 5,100,002
2018-01-03 2017-12-29 12.478 534,474 -178,784 1.96% 6,668,995
2017-12-28 2017-12-22 12.286 713,258 -8,751 2.62% 8,762,884
2017-12-06 2017-12-04 13.246 722,009 -360,692 2.65% 9,563,396
2017-12-05 2017-12-01 12.478 1,082,701 -26,880 3.98% 13,509,595
2017-12-01 2017-11-29 14.973 1,109,581 -312,559 4.08% 16,613,994
2017-11-30 2017-11-28 14.589 1,422,140 -6,251 5.22% 20,748,007
2017-11-29 2017-11-27 16.125 1,428,391 +2,501 5.25% 23,032,805
2017-11-28 2017-11-24 14.781 1,425,890 +1,250 5.24% 21,076,437
2017-11-27 2017-11-23 14.781 1,424,640 +1,250 5.23% 21,057,960
2017-11-23 2017-11-21 15.357 1,423,390 -233,793 5.23% 21,859,204
2017-11-22 2017-11-20 13.054 1,657,183 +1,250 6.09% 21,632,157
2017-11-21 2017-11-17 12.094 1,655,933 +3,126 6.08% 20,026,440
2017-11-20 2017-11-16 11.902 1,652,807 +10,001 6.07% 19,671,355
2017-11-17 2017-11-15 12.862 1,642,806 +2,501 6.04% 21,129,125
2017-11-16 2017-11-14 13.054 1,640,305 +2,500 6.03% 21,411,838
2017-11-15 2017-11-13 13.054 1,637,805 -5,626 6.02% 21,379,205
2017-11-14 2017-11-10 13.246 1,643,431 +165,656 6.04% 21,768,124
2017-11-13 2017-11-09 13.629 1,477,775 +2,501 5.43% 20,141,282
2017-11-10 2017-11-08 13.629 1,475,274 +1,250 5.42% 20,107,194
2017-11-09 2017-11-07 13.821 1,474,024 -2,501 5.42% 20,373,117
2017-11-08 2017-11-06 13.629 1,476,525 +22,505 5.42% 20,124,245
2017-11-07 2017-11-03 13.438 1,454,020 -5,001 5.34% 19,538,394
2017-11-03 2017-11-01 13.629 1,459,021 +12,502 5.36% 19,885,675
2017-11-02 2017-10-31 13.054 1,446,519 +7,501 5.31% 18,882,239
2017-11-01 2017-10-30 13.246 1,439,018 +3,751 5.29% 19,060,564
2017-10-31 2017-10-27 12.670 1,435,267 +31,256 5.27% 18,184,320
2017-10-30 2017-10-26 12.670 1,404,011 +13,127 5.16% 17,788,318
2017-10-27 2017-10-25 12.286 1,390,884 +8,752 5.11% 17,088,003
2017-10-26 2017-10-24 12.478 1,382,132 +55,635 5.08% 17,245,799
2017-10-25 2017-10-23 11.518 1,326,497 +10,627 4.87% 15,278,403
2017-10-24 2017-10-20 12.286 1,315,870 -58,761 4.83% 16,166,403
2017-10-23 2017-10-19 12.286 1,374,631 -256,297 5.05% 16,888,324
2017-10-20 2017-10-18 11.902 1,630,928 +14,377 5.99% 19,410,956
2017-10-19 2017-10-17 11.326 1,616,551 +7,502 5.94% 18,308,883
2017-10-17 2017-10-13 11.902 1,609,049 +36,256 5.91% 19,150,556
2017-10-13 2017-10-11 11.134 1,572,793 +71,889 5.78% 17,511,365
2017-10-12 2017-10-10 13.054 1,500,904 +70,638 5.51% 19,592,158
2017-10-11 2017-10-09 11.326 1,430,266 +12,502 5.25% 16,199,039
2017-10-10 2017-10-06 11.134 1,417,764 +15,003 5.21% 15,785,283
2017-10-09 2017-10-04 10.366 1,402,761 +15,003 5.15% 14,541,121
2017-09-27 2017-09-25 9.982 1,387,758 -467,587 5.10% 13,852,799
2017-09-26 2017-09-22 10.942 1,855,345 -6,251 6.82% 20,301,119
2017-09-25 2017-09-21 11.134 1,861,596 -1,138,337 6.84% 20,726,877
2017-09-22 2017-09-20 10.750 2,999,933 -9,377 11.02% 32,249,280
2017-09-21 2017-09-19 9.982 3,009,310 +625 11.06% 30,039,362
2017-09-20 2017-09-18 12.094 3,008,685 -3,125 11.05% 36,386,284
2017-09-19 2017-09-15 12.862 3,011,810 -262,549 11.07% 38,736,717
2017-09-18 2017-09-14 11.710 3,274,359 -521,972 12.03% 38,342,159
2017-09-15 2017-09-13 9.982 3,796,331 -271,301 13.95% 37,895,518
2017-09-12 2017-09-08 7.487 4,067,632 -3,125 14.94% 30,452,763
2017-09-11 2017-09-07 7.391 4,070,757 +6,876 14.96% 30,085,438
2017-09-08 2017-09-06 6.335 4,063,881 +6,251 14.93% 25,743,960
2017-09-07 2017-09-05 5.951 4,057,630 +49,384 14.91% 24,146,521
2017-09-06 2017-09-04 5.663 4,008,246 +20,629 14.73% 22,698,482
2017-09-05 2017-09-01 5.567 3,987,617 +12,503 14.65% 22,198,921
2017-09-04 2017-08-31 5.471 3,975,114 +31,881 14.60% 21,747,778
2017-09-01 2017-08-30 5.183 3,943,233 -1,251 14.49% 20,437,917
2017-08-30 2017-08-28 5.183 3,944,484 +5,001 14.49% 20,444,401
2017-08-24 2017-08-21 4.895 3,939,483 +10,002 14.47% 19,284,121
2017-08-22 2017-08-18 4.895 3,929,481 +20,004 14.44% 19,235,160
2017-08-21 2017-08-17 4.895 3,909,477 -4,376 14.36% 19,137,239
2017-08-16 2017-08-14 4.799 3,913,853 +3,126 14.38% 18,783,000
2017-08-15 2017-08-11 4.991 3,910,727 +4,375 14.37% 19,518,718
2017-08-10 2017-08-08 4.895 3,906,352 +23,755 14.35% 19,121,942
2017-08-08 2017-08-04 4.895 3,882,597 +10,002 14.26% 19,005,659
2017-08-01 2017-07-28 4.569 3,872,595 +29,380 14.23% 17,692,918
2017-07-28 2017-07-26 4.665 3,843,215 +9,377 14.12% 17,927,569
2017-07-26 2017-07-24 4.646 3,833,838 +15,628 14.09% 17,810,231
2017-07-25 2017-07-21 4.646 3,818,210 +5,626 14.03% 17,737,631
2017-07-24 2017-07-20 4.646 3,812,584 +47,509 14.01% 17,711,495
2017-07-21 2017-07-19 4.703 3,765,075 +11,877 13.83% 17,707,618
2017-07-20 2017-07-18 4.511 3,753,198 +11,877 13.79% 16,931,279
2017-07-19 2017-07-17 4.511 3,741,321 +3,751 13.75% 16,877,700
2017-07-05 2017-07-03 4.569 3,737,570 +11,252 13.73% 17,076,023
2017-06-16 2017-06-14 4.799 3,726,318 -2,501 13.69% 17,882,999
2017-06-02 2017-05-31 4.799 3,728,819 +1,251 13.70% 17,895,002
2017-06-01 2017-05-29 4.895 3,727,568 +1,250 13.69% 18,246,778
2017-05-26 2017-05-24 4.991 3,726,318 +4,376 13.69% 18,598,319
2017-05-25 2017-05-23 4.991 3,721,942 +1,875 13.67% 18,576,478
2017-05-24 2017-05-22 4.991 3,720,067 +5,626 13.67% 18,567,120
2017-05-17 2017-05-15 4.895 3,714,441 +9,377 13.65% 18,182,520
2017-05-11 2017-05-09 4.895 3,705,064 +1,875 13.61% 18,136,619
2017-05-09 2017-05-05 4.991 3,703,189 -6,251 13.61% 18,482,881
2017-04-28 2017-04-26 5.087 3,709,440 +8,752 13.63% 18,870,120
2017-04-27 2017-04-25 5.087 3,700,688 +3,750 13.60% 18,825,598
2017-04-24 2017-04-20 5.183 3,696,938 -15,628 13.58% 19,161,362
2017-04-20 2017-04-18 5.471 3,712,566 -2,500 13.64% 20,311,382
2017-04-12 2017-04-10 5.279 3,715,066 -23,754 13.65% 19,611,900
2017-04-07 2017-04-05 5.375 3,738,820 +1,250 13.74% 20,096,158
2017-04-03 2017-03-30 5.375 3,737,570 -5,626 13.73% 20,089,439
2017-03-30 2017-03-28 5.279 3,743,196 +12,502 13.75% 19,760,399
2017-03-29 2017-03-27 5.279 3,730,694 +11,252 13.71% 19,694,400
2017-03-28 2017-03-24 5.471 3,719,442 +32,506 13.67% 20,349,001
2017-03-27 2017-03-23 5.471 3,686,936 -5,001 13.55% 20,171,161
2017-03-22 2017-03-20 5.567 3,691,937 -31,256 13.56% 20,552,881
2017-03-21 2017-03-17 5.855 3,723,193 +38,133 13.68% 21,798,963
2017-03-20 2017-03-16 5.375 3,685,060 +5,626 13.54% 19,807,198
2017-03-02 2017-02-28 5.567 3,679,434 +11,252 13.52% 20,483,278
2017-03-01 2017-02-27 5.567 3,668,182 +1,875 13.48% 20,420,638
2017-02-24 2017-02-22 5.951 3,666,307 +6,251 13.47% 21,817,800
2017-02-23 2017-02-21 5.759 3,660,056 +147,528 13.45% 21,078,001
2017-02-22 2017-02-20 5.759 3,512,528 +3,125 12.90% 20,228,398
2017-02-20 2017-02-16 5.759 3,509,403 +17,503 12.89% 20,210,401
2017-02-17 2017-02-15 5.471 3,491,900 +8,127 12.83% 19,104,123
2017-02-16 2017-02-14 5.471 3,483,773 +2,500 12.80% 19,059,660
2017-02-14 2017-02-10 5.471 3,481,273 +3,751 12.79% 19,045,982
2017-02-13 2017-02-09 5.279 3,477,522 +6,876 12.78% 18,357,901
2017-02-09 2017-02-07 5.471 3,470,646 -3,125 12.75% 18,987,842
2017-02-08 2017-02-06 5.471 3,473,771 +2,500 12.76% 19,004,939
2017-01-23 2017-01-19 5.375 3,471,271 +5,626 12.75% 18,658,082
2017-01-18 2017-01-16 4.991 3,465,645 +15,628 12.73% 17,297,282
2017-01-11 2017-01-09 5.087 3,450,017 -31,881 12.68% 17,550,421
2017-01-10 2017-01-06 5.183 3,481,898 +3,751 12.79% 18,046,802
2017-01-06 2017-01-04 5.183 3,478,147 +8,127 12.78% 18,027,360
2017-01-05 2017-01-03 5.087 3,470,020 -626 12.75% 17,652,178
2017-01-04 2016-12-30 5.183 3,470,646 +6,252 12.75% 17,988,482
2016-12-29 2016-12-23 5.183 3,464,394 +8,751 12.73% 17,956,078
2016-12-23 2016-12-21 5.471 3,455,643 +16,253 12.70% 18,905,761
2016-12-22 2016-12-20 5.375 3,439,390 +13,128 12.64% 18,486,721
2016-12-21 2016-12-19 5.567 3,426,262 -28,131 12.59% 19,073,878
2016-12-20 2016-12-16 5.663 3,454,393 +1,251 12.69% 19,562,043
2016-12-19 2016-12-15 5.471 3,453,142 +5,626 12.69% 18,892,078
2016-12-16 2016-12-14 5.759 3,447,516 +137,525 12.67% 19,853,998
2016-12-15 2016-12-13 5.567 3,309,991 +6,251 12.16% 18,426,602
2016-12-14 2016-12-12 5.375 3,303,740 +53,135 12.14% 17,757,603
2016-12-13 2016-12-09 6.047 3,250,605 +9,377 11.94% 19,656,002
2016-12-12 2016-12-08 5.759 3,241,228 -9,377 11.91% 18,666,001
2016-12-09 2016-12-07 7.007 3,250,605 -291,304 11.94% 22,776,002
2016-12-08 2016-12-06 4.991 3,541,909 +106,270 13.01% 17,677,921
2016-12-07 2016-12-05 6.047 3,435,639 +27,505 12.62% 20,774,880
2016-12-06 2016-12-02 6.527 3,408,134 12.52% 22,244,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top