History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.310 0 +0
2025-10-13 2025-10-09 0.310 0 +0
2025-10-10 2025-10-08 0.325 0 +0
2025-10-09 2025-10-06 0.335 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.330 0 +0
2025-10-03 2025-09-30 0.335 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.335 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.335 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.435 0 +0
2025-09-19 2025-09-17 0.435 0 +0
2025-09-18 2025-09-16 0.435 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.440 0 +0
2025-09-12 2025-09-10 0.465 0 +0
2025-09-11 2025-09-09 0.455 0 +0
2025-09-10 2025-09-08 0.475 0 +0
2025-09-09 2025-09-05 0.475 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.475 0 +0
2025-09-04 2025-09-02 0.475 0 +0
2025-09-03 2025-09-01 0.475 0 +0
2025-09-02 2025-08-29 0.475 0 +0
2025-09-01 2025-08-28 0.460 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.500 0 +0
2025-08-25 2025-08-21 0.530 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.580 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.550 0 +0
2025-08-14 2025-08-12 0.430 0 +0
2025-08-13 2025-08-11 0.430 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.430 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.415 0 +0
2025-08-05 2025-08-01 0.400 0 +0
2025-08-04 2025-07-31 0.400 0 +0
2025-08-01 2025-07-30 0.400 0 +0
2025-07-31 2025-07-29 0.415 0 +0
2025-07-30 2025-07-28 0.415 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.415 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.415 0 +0
2025-07-23 2025-07-21 0.395 0 +0
2025-07-22 2025-07-18 0.415 0 +0
2025-07-21 2025-07-17 0.415 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.415 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.325 0 +0
2025-07-14 2025-07-10 0.325 0 +0
2025-07-11 2025-07-09 0.325 0 +0
2025-07-10 2025-07-08 0.325 0 +0
2025-07-09 2025-07-07 0.320 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.315 0 +0
2025-07-04 2025-07-02 0.300 0 +0
2025-07-03 2025-06-30 0.400 0 +0
2025-07-02 2025-06-27 0.310 0 +0
2025-06-30 2025-06-26 0.310 0 +0
2025-06-27 2025-06-25 0.310 0 +0
2025-06-26 2025-06-24 0.310 0 +0
2025-06-25 2025-06-23 0.300 0 +0
2025-06-24 2025-06-20 0.305 0 +0
2025-06-23 2025-06-19 0.275 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.295 0 +0
2025-06-18 2025-06-16 0.295 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.285 0 +0
2025-06-12 2025-06-10 0.285 0 +0
2025-06-11 2025-06-09 0.285 0 +0
2025-06-10 2025-06-06 0.285 0 +0
2025-06-09 2025-06-05 0.300 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.285 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.300 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.285 0 +0
2025-05-20 2025-05-16 0.285 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.300 0 +0
2025-05-09 2025-05-07 0.300 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.305 0 +0
2025-05-06 2025-04-30 0.305 0 +0
2025-05-02 2025-04-29 0.305 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.260 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.265 0 +0
2025-04-15 2025-04-11 0.265 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.255 0 +0
2025-04-10 2025-04-08 0.255 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.300 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.295 0 +0
2025-03-31 2025-03-27 0.295 0 +0
2025-03-28 2025-03-26 0.295 0 +0
2025-03-27 2025-03-25 0.295 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.330 0 +0
2025-03-24 2025-03-20 0.325 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.305 0 +0
2025-03-19 2025-03-17 0.305 0 +0
2025-03-18 2025-03-14 0.300 0 +0
2025-03-17 2025-03-13 0.300 0 +0
2025-03-14 2025-03-12 0.300 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.300 0 +0
2025-03-11 2025-03-07 0.300 0 +0
2025-03-10 2025-03-06 0.300 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.295 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.295 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.275 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.290 0 +0
2025-02-12 2025-02-10 0.270 0 +0
2025-02-11 2025-02-07 0.275 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.275 0 +0
2025-02-06 2025-02-04 0.275 0 +0
2025-02-05 2025-02-03 0.275 0 +0
2025-02-04 2025-01-28 0.275 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.250 0 +0
2025-01-23 2025-01-21 0.255 0 +0
2025-01-22 2025-01-20 0.255 0 +0
2025-01-21 2025-01-17 0.270 0 +0
2025-01-20 2025-01-16 0.270 0 +0
2025-01-17 2025-01-15 0.270 0 +0
2025-01-16 2025-01-14 0.213 0 +0
2025-01-15 2025-01-13 0.245 0 +0
2025-01-14 2025-01-10 0.250 0 +0
2025-01-13 2025-01-09 0.250 0 +0
2025-01-10 2025-01-08 0.249 0 +0
2025-01-09 2025-01-07 0.250 0 +0
2025-01-08 2025-01-06 0.250 0 +0
2025-01-07 2025-01-03 0.240 0 +0
2025-01-06 2025-01-02 0.240 0 +0
2025-01-03 2024-12-31 0.240 0 +0
2025-01-02 2024-12-27 0.250 0 +0
2024-12-30 2024-12-24 0.250 0 +0
2024-12-27 2024-12-20 0.295 0 +0
2024-12-23 2024-12-19 0.245 0 +0
2024-12-20 2024-12-18 0.260 0 +0
2024-12-19 2024-12-17 0.260 0 +0
2024-12-18 2024-12-16 0.265 0 +0
2024-12-17 2024-12-13 0.290 0 +0
2024-12-16 2024-12-12 0.290 0 +0
2024-12-13 2024-12-11 0.265 0 +0
2024-12-12 2024-12-10 0.265 0 +0
2024-12-11 2024-12-09 0.265 0 +0
2024-12-10 2024-12-06 0.265 0 +0
2024-12-09 2024-12-05 0.265 0 +0
2024-12-06 2024-12-04 0.265 0 +0
2024-12-05 2024-12-03 0.265 0 +0
2024-12-04 2024-12-02 0.265 0 +0
2024-12-03 2024-11-29 0.265 0 +0
2024-12-02 2024-11-28 0.295 0 +0
2024-11-29 2024-11-27 0.295 0 +0
2024-11-28 2024-11-26 0.295 0 +0
2024-11-27 2024-11-25 0.247 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.260 0 +0
2024-11-22 2024-11-20 0.260 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.260 0 +0
2024-11-14 2024-11-12 0.260 0 +0
2024-11-13 2024-11-11 0.260 0 +0
2024-11-12 2024-11-08 0.260 0 +0
2024-11-11 2024-11-07 0.260 0 +0
2024-11-08 2024-11-06 0.260 0 +0
2024-11-07 2024-11-05 0.260 0 +0
2024-11-06 2024-11-04 0.250 0 +0
2024-11-05 2024-11-01 0.250 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.355 0 +0
2024-10-31 2024-10-29 0.355 0 +0
2024-10-30 2024-10-28 0.355 0 +0
2024-10-29 2024-10-25 0.360 0 +0
2024-10-28 2024-10-24 0.360 0 +0
2024-10-25 2024-10-23 0.360 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.300 0 +0
2024-10-22 2024-10-18 0.295 0 +0
2024-10-21 2024-10-17 0.295 0 +0
2024-10-18 2024-10-16 0.295 0 +0
2024-10-17 2024-10-15 0.310 0 +0
2024-10-16 2024-10-14 0.310 0 +0
2024-10-15 2024-10-10 0.310 0 +0
2024-10-14 2024-10-09 0.245 0 +0
2024-10-10 2024-10-08 0.245 0 +0
2024-10-09 2024-10-07 0.245 0 +0
2024-10-08 2024-10-04 0.250 0 +0
2024-10-07 2024-10-03 0.250 0 +0
2024-10-04 2024-10-02 0.250 0 +0
2024-10-03 2024-09-30 0.250 0 +0
2024-10-02 2024-09-27 0.250 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.340 0 +0
2024-09-24 2024-09-20 0.340 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.355 0 +0
2024-09-17 2024-09-13 0.365 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.310 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.248 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.220 0 +0
2024-09-04 2024-09-02 0.163 0 +0
2024-09-03 2024-08-30 0.165 0 +0
2024-09-02 2024-08-29 0.161 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.153 0 +0
2024-08-28 2024-08-26 0.169 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.158 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.154 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.154 0 +0
2024-08-16 2024-08-14 0.154 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.155 0 +0
2024-08-12 2024-08-08 0.150 0 +0
2024-08-09 2024-08-07 0.178 0 +0
2024-08-08 2024-08-06 0.178 0 +0
2024-08-07 2024-08-05 0.153 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.157 0 +0
2024-08-02 2024-07-31 0.156 0 +0
2024-08-01 2024-07-30 0.173 0 +0
2024-07-31 2024-07-29 0.173 0 +0
2024-07-30 2024-07-26 0.173 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.190 0 +0
2024-07-24 2024-07-22 0.180 0 +0
2024-07-23 2024-07-19 0.180 0 +0
2024-07-22 2024-07-18 0.180 0 +0
2024-07-19 2024-07-17 0.180 0 +0
2024-07-18 2024-07-16 0.195 0 +0
2024-07-17 2024-07-15 0.195 0 +0
2024-07-16 2024-07-12 0.192 0 +0
2024-07-15 2024-07-11 0.190 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.167 0 +0
2024-07-08 2024-07-04 0.162 0 +0
2024-07-05 2024-07-03 0.155 0 +0
2024-07-04 2024-07-02 0.160 0 +0
2024-07-03 2024-06-28 0.161 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.159 0 +0
2024-06-27 2024-06-25 0.158 0 +0
2024-06-26 2024-06-24 0.155 0 +0
2024-06-25 2024-06-21 0.155 0 +0
2024-06-24 2024-06-20 0.161 0 +0
2024-06-21 2024-06-19 0.273 0 +0
2024-06-20 2024-06-18 0.157 0 +0
2024-06-19 2024-06-17 0.154 0 +0
2024-06-18 2024-06-14 0.165 0 +0
2024-06-17 2024-06-13 0.154 0 +0
2024-06-14 2024-06-12 0.154 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.154 0 +0
2024-06-11 2024-06-06 0.169 0 +0
2024-06-07 2024-06-05 0.169 0 +0
2024-06-06 2024-06-04 0.169 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.161 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.146 0 +0
2024-05-29 2024-05-27 0.154 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.154 0 +0
2024-05-24 2024-05-22 0.154 0 +0
2024-05-23 2024-05-21 0.161 0 +0
2024-05-22 2024-05-20 0.157 0 +0
2024-05-21 2024-05-17 0.154 0 +0
2024-05-20 2024-05-16 0.188 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.173 0 +0
2024-05-10 2024-05-08 0.173 0 +0
2024-05-09 2024-05-07 0.173 0 +0
2024-05-08 2024-05-06 0.169 0 +0
2024-05-07 2024-05-03 0.173 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.154 0 +0
2024-05-02 2024-04-29 0.154 0 +0
2024-04-30 2024-04-26 0.154 0 +0
2024-04-29 2024-04-25 0.161 0 +0
2024-04-26 2024-04-24 0.154 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.150 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.146 0 +0
2024-04-18 2024-04-16 0.154 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.223 0 +0
2024-04-15 2024-04-11 0.280 0 +0
2024-04-12 2024-04-10 0.261 0 +0
2024-04-11 2024-04-09 0.319 0 +0
2024-04-10 2024-04-08 0.307 0 +0
2024-04-09 2024-04-05 0.315 0 +0
2024-04-08 2024-04-03 0.315 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.315 0 +0
2024-04-02 2024-03-27 0.315 0 +0
2024-03-28 2024-03-26 0.315 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.315 0 +0
2024-03-25 2024-03-21 0.315 0 +0
2024-03-22 2024-03-20 0.319 0 +0
2024-03-21 2024-03-19 0.319 0 +0
2024-03-20 2024-03-18 0.319 0 +0
2024-03-19 2024-03-15 0.319 0 +0
2024-03-18 2024-03-14 0.299 0 +0
2024-03-15 2024-03-13 0.299 0 +0
2024-03-14 2024-03-12 0.299 0 +0
2024-03-13 2024-03-11 0.288 0 +0
2024-03-12 2024-03-08 0.288 0 +0
2024-03-11 2024-03-07 0.288 0 +0
2024-03-08 2024-03-06 0.288 0 +0
2024-03-07 2024-03-05 0.288 0 +0
2024-03-06 2024-03-04 0.288 0 +0
2024-03-05 2024-03-01 0.296 0 +0
2024-03-04 2024-02-29 0.296 0 +0
2024-03-01 2024-02-28 0.296 0 +0
2024-02-29 2024-02-27 0.299 0 +0
2024-02-28 2024-02-26 0.257 0 +0
2024-02-27 2024-02-23 0.257 0 +0
2024-02-26 2024-02-22 0.257 0 +0
2024-02-23 2024-02-21 0.257 0 +0
2024-02-22 2024-02-20 0.253 0 +0
2024-02-21 2024-02-19 0.299 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.326 0 +0
2024-02-08 2024-02-06 0.326 0 +0
2024-02-07 2024-02-05 0.326 0 +0
2024-02-06 2024-02-02 0.326 0 +0
2024-02-05 2024-02-01 0.326 0 +0
2024-02-02 2024-01-31 0.315 0 +0
2024-02-01 2024-01-30 0.315 0 +0
2024-01-31 2024-01-29 0.353 0 +0
2024-01-30 2024-01-26 0.353 0 +0
2024-01-29 2024-01-25 0.326 0 +0
2024-01-26 2024-01-24 0.326 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.288 0 +0
2024-01-23 2024-01-19 0.288 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.307 0 +0
2024-01-18 2024-01-16 0.346 0 +0
2024-01-17 2024-01-15 0.346 0 +0
2024-01-16 2024-01-12 0.357 0 +0
2024-01-15 2024-01-11 0.372 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.250 0 +0
2024-01-08 2024-01-04 0.219 0 +0
2024-01-05 2024-01-03 0.223 0 +0
2024-01-04 2024-01-02 0.219 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.261 0 +0
2023-12-29 2023-12-27 0.269 0 +0
2023-12-28 2023-12-22 0.296 0 +0
2023-12-27 2023-12-21 0.299 0 +0
2023-12-22 2023-12-20 0.299 0 +0
2023-12-21 2023-12-19 0.307 0 +0
2023-12-20 2023-12-18 0.319 0 +0
2023-12-19 2023-12-15 0.303 0 +0
2023-12-18 2023-12-14 0.303 0 +0
2023-12-15 2023-12-13 0.303 0 +0
2023-12-14 2023-12-12 0.303 0 +0
2023-12-13 2023-12-11 0.280 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.361 0 +0
2023-12-04 2023-11-30 0.315 0 +0
2023-12-01 2023-11-29 0.269 0 +0
2023-11-30 2023-11-28 0.323 0 +0
2023-11-29 2023-11-27 0.323 0 +0
2023-11-28 2023-11-24 0.323 0 +0
2023-11-27 2023-11-23 0.323 0 +0
2023-11-24 2023-11-22 0.303 0 +0
2023-11-23 2023-11-21 0.307 0 +0
2023-11-22 2023-11-20 0.311 0 +0
2023-11-21 2023-11-17 0.257 0 +0
2023-11-20 2023-11-16 0.365 0 +0
2023-11-17 2023-11-15 0.384 0 +0
2023-11-16 2023-11-14 0.457 0 +0
2023-11-15 2023-11-13 0.457 0 +0
2023-11-14 2023-11-10 0.457 0 +0
2023-11-13 2023-11-09 0.461 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.384 0 +0
2023-11-08 2023-11-06 0.384 0 +0
2023-11-07 2023-11-03 0.384 0 +0
2023-11-06 2023-11-02 0.384 0 +0
2023-11-03 2023-11-01 0.384 0 +0
2023-11-02 2023-10-31 0.384 0 +0
2023-11-01 2023-10-30 0.384 0 +0
2023-10-31 2023-10-27 0.384 0 +0
2023-10-30 2023-10-26 0.384 0 +0
2023-10-27 2023-10-25 0.403 0 +0
2023-10-26 2023-10-24 0.403 0 +0
2023-10-25 2023-10-20 0.422 0 +0
2023-10-24 2023-10-19 0.422 0 +0
2023-10-20 2023-10-18 0.422 0 +0
2023-10-19 2023-10-17 0.403 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.442 0 +0
2023-10-16 2023-10-12 0.403 0 +0
2023-10-13 2023-10-11 0.403 0 +0
2023-10-12 2023-10-10 0.403 0 +0
2023-10-11 2023-10-09 0.538 0 +0
2023-10-10 2023-10-06 0.538 0 +0
2023-10-09 2023-10-05 0.557 0 +0
2023-10-06 2023-10-04 0.691 0 +0
2023-10-05 2023-10-03 0.691 0 +0
2023-10-04 2023-09-29 0.749 0 +0
2023-10-03 2023-09-28 0.806 0 +0
2023-09-29 2023-09-27 0.806 0 +0
2023-09-28 2023-09-26 0.787 0 +0
2023-09-27 2023-09-25 0.768 0 +0
2023-09-26 2023-09-22 0.787 0 +0
2023-09-25 2023-09-21 0.768 0 +0
2023-09-22 2023-09-20 0.883 0 +0
2023-09-21 2023-09-19 0.806 0 +0
2023-09-20 2023-09-18 0.806 0 +0
2023-09-19 2023-09-15 0.806 0 +0
2023-09-18 2023-09-14 0.768 0 +0
2023-09-15 2023-09-13 0.768 0 +0
2023-09-14 2023-09-12 0.768 0 +0
2023-09-13 2023-09-11 0.806 0 +0
2023-09-12 2023-09-07 0.806 0 +0
2023-09-11 2023-09-06 0.806 0 +0
2023-09-07 2023-09-05 0.806 0 +0
2023-09-06 2023-09-04 0.768 0 +0
2023-09-05 2023-08-31 0.768 0 +0
2023-09-04 2023-08-30 0.902 0 +0
2023-08-31 2023-08-29 0.825 0 +0
2023-08-30 2023-08-28 0.825 0 +0
2023-08-29 2023-08-25 0.787 0 +0
2023-08-28 2023-08-24 0.768 0 +0
2023-08-25 2023-08-23 0.768 0 +0
2023-08-24 2023-08-22 0.729 0 +0
2023-08-23 2023-08-21 0.902 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.921 0 +0
2023-08-18 2023-08-16 0.921 0 +0
2023-08-17 2023-08-15 0.845 0 +0
2023-08-16 2023-08-14 1.017 0 +0
2023-08-15 2023-08-11 1.017 0 +0
2023-08-14 2023-08-10 1.017 0 +0
2023-08-11 2023-08-09 1.017 0 +0
2023-08-10 2023-08-08 1.113 0 +0
2023-08-09 2023-08-07 1.113 0 +0
2023-08-08 2023-08-04 1.113 0 +0
2023-08-07 2023-08-03 1.133 0 +0
2023-08-04 2023-08-02 0.998 0 +0
2023-08-03 2023-08-01 0.998 0 +0
2023-08-02 2023-07-31 1.075 0 +0
2023-08-01 2023-07-28 1.094 0 +0
2023-07-31 2023-07-27 1.075 0 +0
2023-07-28 2023-07-26 0.998 0 +0
2023-07-27 2023-07-25 0.979 0 +0
2023-07-26 2023-07-24 0.979 0 +0
2023-07-25 2023-07-21 0.960 0 +0
2023-07-24 2023-07-20 1.017 0 +0
2023-07-21 2023-07-19 1.075 0 +0
2023-07-20 2023-07-18 1.133 0 +0
2023-07-19 2023-07-14 1.075 0 +0
2023-07-18 2023-07-13 1.056 0 +0
2023-07-14 2023-07-12 1.075 0 +0
2023-07-13 2023-07-11 1.094 0 +0
2023-07-12 2023-07-10 1.094 0 +0
2023-07-11 2023-07-07 1.152 0 +0
2023-07-10 2023-07-06 1.152 0 +0
2023-07-07 2023-07-05 1.152 0 +0
2023-07-06 2023-07-04 1.056 0 +0
2023-07-05 2023-07-03 1.056 0 +0
2023-07-04 2023-06-30 1.152 0 +0
2023-07-03 2023-06-29 1.094 0 +0
2023-06-30 2023-06-28 1.209 0 +0
2023-06-29 2023-06-27 1.305 0 +0
2023-06-28 2023-06-26 1.152 0 +0
2023-06-27 2023-06-23 1.152 0 +0
2023-06-26 2023-06-21 1.152 0 +0
2023-06-23 2023-06-20 1.152 0 +0
2023-06-21 2023-06-19 1.152 0 +0
2023-06-20 2023-06-16 1.305 0 +0
2023-06-19 2023-06-15 1.305 0 +0
2023-06-16 2023-06-14 1.133 0 +0
2023-06-15 2023-06-13 1.133 0 +0
2023-06-14 2023-06-12 1.133 0 +0
2023-06-13 2023-06-09 1.152 0 +0
2023-06-12 2023-06-08 1.152 0 +0
2023-06-09 2023-06-07 1.152 0 +0
2023-06-08 2023-06-06 1.113 0 +0
2023-06-07 2023-06-05 1.171 0 +0
2023-06-06 2023-06-02 1.171 0 +0
2023-06-05 2023-06-01 1.171 0 +0
2023-06-02 2023-05-31 1.133 0 +0
2023-06-01 2023-05-30 1.113 0 +0
2023-05-31 2023-05-29 1.305 0 +0
2023-05-30 2023-05-25 1.305 0 +0
2023-05-29 2023-05-24 1.305 0 +0
2023-05-25 2023-05-23 1.305 0 +0
2023-05-24 2023-05-22 1.344 0 +0
2023-05-23 2023-05-19 1.344 0 +0
2023-05-22 2023-05-18 1.401 0 +0
2023-05-19 2023-05-17 1.248 0 +0
2023-05-18 2023-05-16 1.152 0 +0
2023-05-17 2023-05-15 1.267 0 +0
2023-05-16 2023-05-12 1.267 0 +0
2023-05-15 2023-05-11 1.286 0 +0
2023-05-12 2023-05-10 1.113 0 +0
2023-05-11 2023-05-09 1.113 0 +0
2023-05-10 2023-05-08 1.113 0 +0
2023-05-09 2023-05-05 1.152 0 +0
2023-05-08 2023-05-04 1.152 0 +0
2023-05-05 2023-05-03 1.152 0 +0
2023-05-04 2023-05-02 1.152 0 +0
2023-05-03 2023-04-28 1.152 0 +0
2023-05-02 2023-04-27 1.152 0 +0
2023-04-28 2023-04-26 1.152 0 +0
2023-04-27 2023-04-25 1.325 0 +0
2023-04-26 2023-04-24 1.152 0 +0
2023-04-25 2023-04-21 1.152 0 +0
2023-04-24 2023-04-20 1.133 0 +0
2023-04-21 2023-04-19 1.113 0 +0
2023-04-20 2023-04-18 1.094 0 +0
2023-04-19 2023-04-17 1.152 0 +0
2023-04-18 2023-04-14 1.152 0 +0
2023-04-17 2023-04-13 1.152 0 +0
2023-04-14 2023-04-12 1.344 0 +0
2023-04-13 2023-04-11 1.056 0 +0
2023-04-12 2023-04-06 1.344 0 +0
2023-04-11 2023-04-04 1.344 0 +0
2023-04-06 2023-04-03 1.344 0 +0
2023-04-04 2023-03-31 1.613 0 +0
2023-04-03 2023-03-30 1.325 0 +0
2023-03-31 2023-03-29 1.075 0 +0
2023-03-30 2023-03-28 1.056 0 +0
2023-03-29 2023-03-27 0.902 0 +0
2023-03-28 2023-03-24 0.902 0 +0
2023-03-27 2023-03-23 0.902 0 +0
2023-03-24 2023-03-22 0.902 0 +0
2023-03-23 2023-03-21 0.902 0 +0
2023-03-22 2023-03-20 0.902 0 +0
2023-03-21 2023-03-17 0.998 0 +0
2023-03-20 2023-03-16 0.998 0 +0
2023-03-17 2023-03-15 1.037 0 +0
2023-03-16 2023-03-14 1.037 0 +0
2023-03-15 2023-03-13 1.171 0 +0
2023-03-14 2023-03-10 1.171 0 +0
2023-03-13 2023-03-09 1.209 0 +0
2023-03-10 2023-03-08 1.478 0 +0
2023-03-09 2023-03-07 1.478 0 +0
2023-03-08 2023-03-06 1.478 0 +0
2023-03-07 2023-03-03 1.497 0 +0
2023-03-06 2023-03-02 1.536 0 +0
2023-03-03 2023-03-01 1.517 0 +0
2023-03-02 2023-02-28 1.497 0 +0
2023-03-01 2023-02-27 1.171 0 +0
2023-02-28 2023-02-24 1.152 0 +0
2023-02-27 2023-02-23 1.075 0 +0
2023-02-24 2023-02-22 1.094 0 +0
2023-02-23 2023-02-21 1.075 0 +0
2023-02-22 2023-02-20 1.017 0 +0
2023-02-21 2023-02-17 1.133 0 +0
2023-02-20 2023-02-16 1.037 0 +0
2023-02-17 2023-02-15 1.056 0 +0
2023-02-16 2023-02-14 1.152 0 +0
2023-02-15 2023-02-13 1.152 0 +0
2023-02-14 2023-02-10 1.152 0 +0
2023-02-13 2023-02-09 1.152 0 +0
2023-02-10 2023-02-08 1.152 0 +0
2023-02-09 2023-02-07 1.152 0 +0
2023-02-08 2023-02-06 0.979 0 +0
2023-02-07 2023-02-03 1.094 0 +0
2023-02-06 2023-02-02 1.094 0 +0
2023-02-03 2023-02-01 1.094 0 +0
2023-02-02 2023-01-31 1.113 0 +0
2023-02-01 2023-01-30 1.152 0 +0
2023-01-31 2023-01-27 1.152 0 +0
2023-01-30 2023-01-26 0.921 0 +0
2023-01-27 2023-01-20 0.960 0 +0
2023-01-26 2023-01-19 0.960 0 +0
2023-01-20 2023-01-18 0.960 0 +0
2023-01-19 2023-01-17 0.960 0 +0
2023-01-18 2023-01-16 0.960 0 +0
2023-01-17 2023-01-13 1.133 0 +0
2023-01-16 2023-01-12 1.152 0 +0
2023-01-13 2023-01-11 1.152 0 +0
2023-01-12 2023-01-10 1.152 0 +0
2023-01-11 2023-01-09 1.152 0 +0
2023-01-10 2023-01-06 1.152 0 +0
2023-01-09 2023-01-05 0.998 0 +0
2023-01-06 2023-01-04 1.017 0 +0
2023-01-05 2023-01-03 0.998 0 +0
2023-01-04 2022-12-30 0.998 0 +0
2023-01-03 2022-12-29 0.998 0 +0
2022-12-30 2022-12-28 0.979 0 +0
2022-12-29 2022-12-23 0.979 0 +0
2022-12-28 2022-12-22 0.979 0 +0
2022-12-23 2022-12-21 0.960 0 +0
2022-12-22 2022-12-20 0.941 0 +0
2022-12-21 2022-12-19 1.075 0 +0
2022-12-20 2022-12-16 1.113 0 +0
2022-12-19 2022-12-15 1.037 0 +0
2022-12-16 2022-12-14 0.998 0 +0
2022-12-15 2022-12-13 0.998 0 +0
2022-12-14 2022-12-12 1.229 0 +0
2022-12-13 2022-12-09 1.094 0 +0
2022-12-12 2022-12-08 1.094 0 +0
2022-12-09 2022-12-07 1.037 0 +0
2022-12-08 2022-12-06 0.979 0 +0
2022-12-07 2022-12-05 0.979 0 +0
2022-12-06 2022-12-02 0.979 0 +0
2022-12-05 2022-12-01 0.998 0 +0
2022-12-02 2022-11-30 0.998 0 +0
2022-12-01 2022-11-29 0.998 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 1.113 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 1.037 0 +0
2022-11-24 2022-11-22 1.037 0 +0
2022-11-23 2022-11-21 1.037 0 +0
2022-11-22 2022-11-18 1.037 0 +0
2022-11-21 2022-11-17 1.133 0 +0
2022-11-18 2022-11-16 1.152 0 +0
2022-11-17 2022-11-15 1.152 0 +0
2022-11-16 2022-11-14 0.998 0 +0
2022-11-15 2022-11-11 1.113 0 +0
2022-11-14 2022-11-10 1.133 0 +0
2022-11-11 2022-11-09 1.152 0 +0
2022-11-10 2022-11-08 1.152 0 +0
2022-11-09 2022-11-07 1.190 0 +0
2022-11-08 2022-11-04 1.190 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.152 0 +0
2022-11-03 2022-11-01 1.152 0 +0
2022-11-02 2022-10-31 1.152 0 +0
2022-11-01 2022-10-28 1.152 0 +0
2022-10-31 2022-10-27 1.152 0 +0
2022-10-28 2022-10-26 0.998 0 +0
2022-10-27 2022-10-25 0.998 0 +0
2022-10-26 2022-10-24 0.998 0 +0
2022-10-25 2022-10-21 1.017 0 +0
2022-10-24 2022-10-20 1.209 0 +0
2022-10-21 2022-10-19 0.998 0 +0
2022-10-20 2022-10-18 0.998 0 +0
2022-10-19 2022-10-17 0.998 0 +0
2022-10-18 2022-10-14 0.998 0 +0
2022-10-17 2022-10-13 0.998 0 +0
2022-10-14 2022-10-12 1.017 0 +0
2022-10-13 2022-10-11 1.075 0 +0
2022-10-12 2022-10-10 1.094 0 +0
2022-10-11 2022-10-07 1.075 0 +0
2022-10-10 2022-10-06 1.113 0 +0
2022-10-07 2022-10-05 1.113 0 +0
2022-10-06 2022-10-03 1.075 0 +0
2022-10-05 2022-09-30 1.056 0 +0
2022-10-03 2022-09-29 1.152 0 +0
2022-09-30 2022-09-28 1.152 0 +0
2022-09-29 2022-09-27 1.325 0 +0
2022-09-28 2022-09-26 1.325 0 +0
2022-09-27 2022-09-23 1.325 0 +0
2022-09-26 2022-09-22 1.536 0 +0
2022-09-23 2022-09-21 1.881 0 +0
2022-09-22 2022-09-20 1.670 0 +0
2022-09-21 2022-09-19 1.708 0 +0
2022-09-20 2022-09-16 1.728 0 +0
2022-09-19 2022-09-15 1.651 0 +0
2022-09-16 2022-09-14 1.785 0 +0
2022-09-15 2022-09-13 1.785 0 +0
2022-09-14 2022-09-09 1.881 0 +0
2022-09-13 2022-09-08 1.708 0 +0
2022-09-09 2022-09-07 1.689 0 +0
2022-09-08 2022-09-06 1.689 0 +0
2022-09-07 2022-09-05 1.689 0 +0
2022-09-06 2022-09-02 2.073 0 +0
2022-09-05 2022-09-01 1.728 0 +0
2022-09-02 2022-08-31 1.728 0 +0
2022-09-01 2022-08-30 1.555 0 +0
2022-08-31 2022-08-29 1.421 0 +0
2022-08-30 2022-08-26 1.421 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.286 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.267 0 +0
2022-08-23 2022-08-19 1.286 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.325 0 +0
2022-08-18 2022-08-16 1.325 0 +0
2022-08-17 2022-08-15 1.325 0 +0
2022-08-16 2022-08-12 1.325 0 +0
2022-08-15 2022-08-11 1.325 0 +0
2022-08-12 2022-08-10 1.344 0 +0
2022-08-11 2022-08-09 1.344 0 +0
2022-08-10 2022-08-08 1.363 0 +0
2022-08-09 2022-08-05 1.382 0 +0
2022-08-08 2022-08-04 1.382 0 +0
2022-08-05 2022-08-03 1.382 0 +0
2022-08-04 2022-08-02 1.401 0 +0
2022-08-03 2022-08-01 1.459 0 +0
2022-08-02 2022-07-29 1.478 0 +0
2022-08-01 2022-07-28 1.478 0 +0
2022-07-29 2022-07-27 1.497 0 +0
2022-07-28 2022-07-26 1.536 0 +0
2022-07-27 2022-07-25 1.536 0 +0
2022-07-26 2022-07-22 1.536 0 +0
2022-07-25 2022-07-21 1.536 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.555 0 +0
2022-07-20 2022-07-18 1.593 0 +0
2022-07-19 2022-07-15 1.670 0 +0
2022-07-18 2022-07-14 1.689 0 +0
2022-07-15 2022-07-13 1.689 0 +0
2022-07-14 2022-07-12 1.689 0 +0
2022-07-13 2022-07-11 1.689 0 +0
2022-07-12 2022-07-08 1.728 0 +0
2022-07-11 2022-07-07 1.728 0 +0
2022-07-08 2022-07-06 1.651 0 +0
2022-07-07 2022-07-05 1.651 0 +0
2022-07-06 2022-07-04 1.670 0 +0
2022-07-05 2022-06-30 1.689 0 +0
2022-07-04 2022-06-29 1.689 0 +0
2022-06-30 2022-06-28 1.881 0 +0
2022-06-29 2022-06-27 1.843 0 +0
2022-06-28 2022-06-24 1.766 0 +0
2022-06-27 2022-06-23 1.728 0 -2,500
2022-03-31 2022-03-29 1.325 2,500 -2,501 0.01% 3,311
2022-03-30 2022-03-28 1.305 5,001 -2,500 0.02% 6,528
2022-03-29 2022-03-25 1.305 7,501 -1,251 0.03% 9,791
2022-03-24 2022-03-22 1.421 8,752 -1,250 0.03% 12,433
2022-03-23 2022-03-21 1.421 10,002 -4,376 0.04% 14,208
2022-03-22 2022-03-18 1.401 14,378 -1,250 0.05% 20,148
2022-03-16 2022-03-14 1.305 15,628 -10,627 0.06% 20,400
2022-03-15 2022-03-11 1.478 26,255 -625 0.10% 38,808
2022-03-09 2022-03-07 1.497 26,880 -9,377 0.10% 40,248
2022-03-08 2022-03-04 1.593 36,257 -21,254 0.13% 57,768
2022-03-04 2022-03-02 1.421 57,511 -16,878 0.21% 81,696
2022-03-03 2022-03-01 1.440 74,389 -13,752 0.27% 107,100
2022-01-24 2022-01-20 1.555 88,141 -1,876 0.32% 137,051
2021-12-29 2021-12-24 1.113 90,017 +1,250 0.33% 100,224
2021-12-13 2021-12-09 1.421 88,767 +626 0.33% 126,097
2021-12-10 2021-12-08 1.613 88,141 -626 0.32% 142,127
2021-11-26 2021-11-24 1.555 88,767 -625 0.33% 138,025
2021-11-09 2021-11-05 1.286 89,392 -1,875 0.33% 114,972
2021-11-05 2021-11-03 1.267 91,267 +625 0.34% 115,632
2021-11-04 2021-11-02 1.401 90,642 +1,250 0.33% 127,020
2021-11-02 2021-10-29 1.421 89,392 -625 0.33% 126,985
2021-10-25 2021-10-21 1.440 90,017 +625 0.33% 129,600
2021-10-22 2021-10-20 1.421 89,392 -625 0.33% 126,985
2021-10-21 2021-10-19 1.421 90,017 +625 0.33% 127,872
2021-10-18 2021-10-12 1.382 89,392 -625 0.33% 123,553
2021-10-12 2021-10-08 1.401 90,017 +625 0.33% 126,144
2021-10-11 2021-10-07 1.382 89,392 -625 0.33% 123,553
2021-10-06 2021-10-04 1.478 90,017 +625 0.33% 133,056
2021-09-07 2021-09-03 1.670 89,392 -3,750 0.33% 149,293
2021-08-10 2021-08-06 1.804 93,142 -12,503 0.34% 168,071
2021-07-09 2021-07-07 2.016 105,645 -12,502 0.39% 212,941
2021-06-23 2021-06-21 1.497 118,147 +3,126 0.43% 176,904
2021-06-18 2021-06-16 1.632 115,021 -13,128 0.42% 187,679
2021-06-09 2021-06-07 1.843 128,149 -625 0.47% 236,160
2021-06-08 2021-06-04 1.843 128,774 +21,254 0.47% 237,312
2021-05-28 2021-05-26 2.112 107,520 -3,751 0.40% 227,040
2021-05-26 2021-05-24 2.150 111,271 -625 0.41% 239,233
2021-05-25 2021-05-21 2.150 111,896 +3,751 0.41% 240,576
2021-05-21 2021-05-18 2.016 108,145 +12,502 0.40% 217,980
2021-05-13 2021-05-11 1.843 95,643 -625 0.35% 176,256
2021-05-11 2021-05-07 1.977 96,268 +625 0.35% 190,344
2021-05-10 2021-05-06 2.073 95,643 +1,250 0.35% 198,288
2021-05-07 2021-05-05 2.323 94,393 -1,250 0.35% 219,253
2021-05-06 2021-05-04 2.553 95,643 -18,128 0.35% 244,189
2021-05-05 2021-05-03 2.688 113,771 -30,631 0.42% 305,760
2021-05-03 2021-04-29 12.094 144,402 +6,251 0.53% 1,746,362
2021-04-30 2021-04-28 11.902 138,151 -5,626 0.51% 1,644,244
2021-04-29 2021-04-27 11.710 143,777 +88,142 0.53% 1,683,603
2021-04-28 2021-04-26 11.326 55,635 +625 0.20% 630,116
2021-04-27 2021-04-23 11.134 55,010 +1,250 0.20% 612,477
2021-04-26 2021-04-22 10.750 53,760 +22,504 0.20% 577,920
2021-04-22 2021-04-20 9.982 31,256 +6,876 0.11% 312,002
2021-04-21 2021-04-19 9.790 24,380 +5,627 0.09% 238,685
2021-04-07 2021-03-31 10.174 18,753 -626 0.07% 190,795
2021-04-01 2021-03-30 9.118 19,379 -3,750 0.07% 176,704
2021-03-30 2021-03-26 9.502 23,129 -1,251 0.08% 219,777
2021-03-29 2021-03-25 9.310 24,380 -625 0.09% 226,984
2021-03-26 2021-03-24 9.406 25,005 +1,251 0.09% 235,203
2021-03-25 2021-03-23 9.598 23,754 +625 0.09% 227,996
2021-03-22 2021-03-18 7.967 23,129 +1,875 0.08% 184,258
2021-03-18 2021-03-16 8.830 21,254 +1,250 0.08% 187,680
2021-03-17 2021-03-15 8.446 20,004 -6,251 0.07% 168,962
2021-03-16 2021-03-12 7.967 26,255 -1,250 0.10% 209,161
2021-03-15 2021-03-11 7.679 27,505 +1,875 0.10% 211,199
2021-03-10 2021-03-08 7.295 25,630 -625 0.09% 186,962
2021-03-05 2021-03-03 7.871 26,255 +625 0.10% 206,641
2021-03-02 2021-02-26 6.239 25,630 -3,750 0.09% 159,901
2021-02-26 2021-02-24 5.471 29,380 -4,376 0.11% 160,737
2021-02-23 2021-02-19 4.050 33,756 +625 0.12% 136,727
2021-02-22 2021-02-18 3.763 33,131 -3,126 0.12% 124,655
2021-02-08 2021-02-04 2.342 36,257 -625 0.13% 84,913
2021-02-03 2021-02-01 2.284 36,882 +625 0.14% 84,252
2021-01-21 2021-01-19 1.632 36,257 -1,875 0.13% 59,160
2020-11-17 2020-11-13 1.632 38,132 -12,502 0.14% 62,220
2020-11-04 2020-11-02 1.574 50,634 -626 0.19% 79,703
2020-10-27 2020-10-22 1.536 51,260 -3,750 0.19% 78,721
2020-10-23 2020-10-21 1.363 55,010 -8,127 0.20% 74,976
2020-10-20 2020-10-16 1.401 63,137 -7,501 0.23% 88,476
2020-10-19 2020-10-15 1.401 70,638 -8,752 0.26% 98,988
2020-10-16 2020-10-14 1.536 79,390 -1,250 0.29% 121,920
2020-09-03 2020-09-01 1.689 80,640 -6,251 0.30% 136,224
2020-09-02 2020-08-31 1.689 86,891 +6,251 0.32% 146,784
2020-08-31 2020-08-27 1.824 80,640 -625 0.30% 147,060
2020-08-28 2020-08-26 1.689 81,265 -45,008 0.30% 137,280
2020-08-25 2020-08-21 1.920 126,273 -5,001 0.46% 242,399
2020-08-19 2020-08-17 1.881 131,274 -626 0.48% 246,959
2020-08-18 2020-08-14 2.169 131,900 -4,375 0.48% 286,117
2020-08-13 2020-08-11 2.169 136,275 +625 0.50% 295,607
2020-08-12 2020-08-10 1.900 135,650 -1,250 0.50% 257,796
2020-08-10 2020-08-06 1.920 136,900 +10,627 0.50% 262,799
2020-08-07 2020-08-05 2.380 126,273 -626 0.46% 300,575
2020-08-06 2020-08-04 2.016 126,899 -6,251 0.47% 255,781
2020-08-05 2020-08-03 2.284 133,150 -625 0.49% 304,165
2020-08-04 2020-07-31 2.284 133,775 -625 0.49% 305,592
2020-08-03 2020-07-30 2.227 134,400 -6,876 0.49% 299,280
2020-07-30 2020-07-28 2.246 141,276 +10,002 0.52% 317,303
2020-07-29 2020-07-27 1.574 131,274 +11,877 0.48% 206,639
2020-07-27 2020-07-23 2.323 119,397 +6,251 0.44% 277,332
2020-07-10 2020-07-08 2.841 113,146 -625 0.42% 321,456
2020-07-08 2020-07-06 2.611 113,771 -1,250 0.42% 297,024
2020-07-07 2020-07-03 2.476 115,021 +3,750 0.42% 284,831
2020-06-30 2020-06-26 3.052 111,271 +43,133 0.41% 339,625
2020-06-22 2020-06-18 2.611 68,138 -625 0.25% 177,889
2020-06-19 2020-06-17 2.822 68,763 +625 0.25% 194,041
2020-06-16 2020-06-12 2.515 68,138 -625 0.25% 171,349
2020-06-15 2020-06-11 2.649 68,763 +625 0.25% 182,161
2020-06-12 2020-06-10 2.726 68,138 -625 0.25% 185,737
2020-06-11 2020-06-09 2.803 68,763 +625 0.25% 192,721
2020-06-03 2020-06-01 3.052 68,138 -625 0.25% 207,973
2020-06-02 2020-05-29 2.476 68,763 +625 0.25% 170,281
2020-05-28 2020-05-26 2.726 68,138 -625 0.25% 185,737
2020-05-08 2020-05-06 3.647 68,763 +625 0.25% 250,801
2020-05-04 2020-04-28 3.417 68,138 -1,250 0.25% 232,825
2020-04-29 2020-04-27 3.379 69,388 -30,631 0.25% 234,432
2020-04-28 2020-04-24 3.110 100,019 -625 0.37% 311,041
2020-04-27 2020-04-23 3.091 100,644 -2,500 0.37% 311,053
2020-04-23 2020-04-21 3.206 103,144 -5,626 0.38% 330,659
2020-04-03 2020-04-01 2.438 108,770 -3,126 0.40% 265,175
2020-04-02 2020-03-31 2.323 111,896 -625 0.41% 259,908
2020-04-01 2020-03-30 2.304 112,521 -625 0.41% 259,200
2020-03-31 2020-03-27 2.380 113,146 -9,377 0.42% 269,328
2020-03-27 2020-03-25 2.304 122,523 +625 0.45% 282,240
2020-03-26 2020-03-24 2.284 121,898 -10,002 0.45% 278,461
2020-03-25 2020-03-23 2.188 131,900 +626 0.48% 288,649
2020-03-24 2020-03-20 2.054 131,274 -8,127 0.48% 269,639
2020-03-23 2020-03-19 2.208 139,401 -625 0.51% 307,740
2020-03-20 2020-03-18 2.284 140,026 -625 0.51% 319,872
2020-03-19 2020-03-17 2.611 140,651 -625 0.52% 367,200
2020-03-17 2020-03-13 2.342 141,276 +10,002 0.52% 330,863
2020-03-16 2020-03-12 2.879 131,274 -11,253 0.48% 377,999
2020-03-13 2020-03-11 2.841 142,527 -8,751 0.52% 404,929
2020-03-11 2020-03-09 2.860 151,278 -5,626 0.56% 432,696
2020-03-10 2020-03-06 2.803 156,904 +8,751 0.58% 439,751
2020-03-09 2020-03-05 2.688 148,153 +1,876 0.54% 398,161
2020-03-06 2020-03-04 2.630 146,277 -25,630 0.54% 384,695
2020-03-05 2020-03-03 2.841 171,907 -8,126 0.63% 488,400
2020-03-04 2020-03-02 2.783 180,033 -5,627 0.66% 501,119
2020-02-28 2020-02-26 2.649 185,660 -6,251 0.68% 491,833
2020-02-27 2020-02-25 2.515 191,911 +32,506 0.71% 482,605
2020-02-24 2020-02-20 2.496 159,405 -2,500 0.59% 397,801
2020-02-19 2020-02-17 2.668 161,905 -1,250 0.59% 432,012
2020-02-18 2020-02-14 2.553 163,155 +6,876 0.60% 416,555
2020-02-17 2020-02-13 2.380 156,279 +12,502 0.57% 372,000
2020-02-14 2020-02-12 2.496 143,777 +2,501 0.53% 358,801
2020-02-13 2020-02-11 2.668 141,276 +7,501 0.52% 376,967
2020-02-12 2020-02-10 2.592 133,775 -38,132 0.49% 346,680
2020-02-11 2020-02-07 2.496 171,907 +3,751 0.63% 429,000
2020-02-10 2020-02-06 2.630 168,156 -1,251 0.62% 442,235
2020-02-06 2020-02-04 2.265 169,407 +3,126 0.62% 383,737
2020-02-05 2020-02-03 2.208 166,281 +1,250 0.61% 367,080
2020-02-04 2020-01-31 2.534 165,031 +31,256 0.61% 418,177
2020-01-23 2020-01-21 2.476 133,775 +3,126 0.49% 331,272
2020-01-22 2020-01-20 2.457 130,649 +5,626 0.48% 321,023
2020-01-21 2020-01-17 2.783 125,023 +5,626 0.46% 347,999
2020-01-17 2020-01-15 3.225 119,397 +11,252 0.44% 385,055
2020-01-10 2020-01-08 3.532 108,145 -12,502 0.40% 381,984
2020-01-08 2020-01-06 3.225 120,647 -1,876 0.44% 389,087
2020-01-07 2020-01-03 2.822 122,523 +35,632 0.45% 345,745
2020-01-06 2020-01-02 2.611 86,891 -8,127 0.32% 226,848
2020-01-03 2019-12-31 3.340 95,018 +625 0.35% 317,377
2020-01-02 2019-12-27 3.763 94,393 -625 0.35% 355,154
2019-12-30 2019-12-24 3.743 95,018 +10,627 0.35% 355,681
2019-12-23 2019-12-19 3.820 84,391 +12,503 0.31% 322,381
2019-12-20 2019-12-18 3.052 71,888 -19,379 0.26% 219,419
2019-12-19 2019-12-17 2.956 91,267 +19,379 0.34% 269,808
2019-12-18 2019-12-16 2.572 71,888 -20,629 0.26% 184,919
2019-12-17 2019-12-13 2.380 92,517 -625 0.34% 220,224
2019-12-13 2019-12-11 2.112 93,142 +1,875 0.34% 196,679
2019-12-12 2019-12-10 2.150 91,267 -26,880 0.34% 196,224
2019-12-11 2019-12-09 1.996 118,147 -23,129 0.43% 235,872
2019-12-10 2019-12-06 1.958 141,276 +23,129 0.52% 276,623
2019-12-09 2019-12-05 1.728 118,147 -42,508 0.43% 204,120
2019-12-05 2019-12-03 1.401 160,655 +33,131 0.59% 225,132
2019-12-03 2019-11-29 1.382 127,524 -625 0.47% 176,256
2019-11-29 2019-11-27 1.440 128,149 +625 0.47% 184,500
2019-11-28 2019-11-26 1.459 127,524 +16,253 0.47% 186,048
2019-11-27 2019-11-25 1.517 111,271 -14,377 0.41% 168,744
2019-11-26 2019-11-22 1.593 125,648 +21,254 0.46% 200,195
2019-11-25 2019-11-21 1.632 104,394 +625 0.38% 170,339
2019-11-22 2019-11-20 1.900 103,769 -5,001 0.38% 197,207
2019-11-21 2019-11-19 1.536 108,770 +1,250 0.40% 167,040
2019-11-19 2019-11-15 1.497 107,520 +9,377 0.40% 160,992
2019-11-14 2019-11-12 1.747 98,143 -5,001 0.36% 171,444
2019-11-13 2019-11-11 2.016 103,144 -1,250 0.38% 207,900
2019-11-12 2019-11-08 1.862 104,394 +5,001 0.38% 194,387
2019-11-11 2019-11-07 1.881 99,393 +1,250 0.37% 186,983
2019-11-08 2019-11-06 2.016 98,143 -5,626 0.36% 197,819
2019-11-07 2019-11-05 2.112 103,769 +30,005 0.38% 219,119
2019-10-25 2019-10-23 2.496 73,764 -3,750 0.27% 184,081
2019-10-18 2019-10-16 2.304 77,514 -626 0.28% 178,559
2019-10-11 2019-10-09 2.092 78,140 +626 0.29% 163,501
2019-10-09 2019-10-04 2.131 77,514 -626 0.28% 165,167
2019-09-05 2019-09-03 2.112 78,140 -1,875 0.29% 165,001
2019-08-28 2019-08-26 2.342 80,015 -5,001 0.29% 187,392
2019-08-21 2019-08-19 2.284 85,016 -2,500 0.31% 194,208
2019-08-19 2019-08-15 2.284 87,516 -2,501 0.32% 199,919
2019-08-08 2019-08-06 2.380 90,017 -6,251 0.33% 214,273
2019-08-06 2019-08-02 3.014 96,268 -4,376 0.35% 290,136
2019-08-01 2019-07-30 3.839 100,644 +1,251 0.37% 386,401
2019-07-31 2019-07-29 3.974 99,393 +625 0.37% 394,954
2019-07-30 2019-07-26 4.146 98,768 +2,500 0.36% 409,534
2019-07-24 2019-07-22 4.473 96,268 +625 0.35% 430,584
2019-07-23 2019-07-19 4.895 95,643 -3,125 0.35% 468,181
2019-07-22 2019-07-18 5.087 98,768 +5,001 0.36% 502,438
2019-07-19 2019-07-17 5.087 93,767 -1,251 0.34% 476,998
2019-07-18 2019-07-16 4.377 95,018 -625 0.35% 415,873
2019-07-17 2019-07-15 4.588 95,643 -1,875 0.35% 438,805
2019-07-16 2019-07-12 5.183 97,518 +10,627 0.36% 505,439
2019-07-15 2019-07-11 6.527 86,891 +30,005 0.32% 567,119
2019-07-12 2019-07-10 20.732 56,886 +33,757 0.21% 1,179,369
2019-07-11 2019-07-09 19.004 23,129 +1,250 0.08% 439,554
2019-07-10 2019-07-08 14.589 21,879 +625 0.08% 319,199
2019-07-08 2019-07-04 17.661 21,254 -18,753 0.08% 375,361
2019-07-05 2019-07-03 22.460 40,007 +14,377 0.15% 898,550
2019-07-04 2019-07-02 16.317 25,630 -1,875 0.09% 418,204
2019-07-02 2019-06-27 8.542 27,505 -1,250 0.10% 234,959
2019-06-26 2019-06-24 8.158 28,755 -2,501 0.11% 234,597
2019-06-10 2019-06-05 8.830 31,256 -625 0.11% 276,002
2019-06-06 2019-06-04 8.254 31,881 +625 0.12% 263,161
2019-05-31 2019-05-29 9.598 31,256 -625 0.11% 300,002
2019-04-10 2019-04-08 10.174 31,881 +625 0.12% 324,361
2019-04-02 2019-03-29 12.862 31,256 -625 0.11% 402,002
2019-04-01 2019-03-28 11.902 31,881 -1,250 0.12% 379,441
2019-03-29 2019-03-27 10.750 33,131 +625 0.12% 356,158
2019-02-27 2019-02-25 8.638 32,506 +625 0.12% 280,800
2019-01-23 2019-01-21 10.366 31,881 -625 0.12% 330,481
2019-01-18 2019-01-16 9.790 32,506 +625 0.12% 318,240
2019-01-07 2019-01-03 10.174 31,881 +625 0.12% 324,361
2019-01-03 2018-12-31 11.518 31,256 +625 0.11% 360,002
2018-12-21 2018-12-19 14.589 30,631 +625 0.11% 446,884
2018-12-20 2018-12-18 17.469 30,006 -1,250 0.11% 524,167
2018-12-13 2018-12-11 21.308 31,256 -1,875 0.11% 666,004
2018-12-06 2018-12-04 22.268 33,131 -1,250 0.12% 737,756
2018-11-30 2018-11-28 21.500 34,381 +625 0.13% 739,192
2018-11-27 2018-11-23 20.732 33,756 -1,876 0.12% 699,834
2018-11-26 2018-11-22 16.317 35,632 +1,876 0.13% 581,406
2018-11-14 2018-11-12 12.862 33,756 +625 0.12% 434,156
2018-10-30 2018-10-26 12.094 33,131 -625 0.12% 400,678
2018-10-16 2018-10-12 11.134 33,756 -625 0.12% 375,837
2018-10-12 2018-10-10 11.134 34,381 +625 0.13% 382,796
2018-10-09 2018-10-05 11.710 33,756 -625 0.12% 395,277
2018-10-05 2018-10-03 12.286 34,381 -626 0.13% 422,395
2018-09-28 2018-09-26 11.902 35,007 +3,751 0.13% 416,646
2018-09-27 2018-09-24 10.366 31,256 +2,501 0.11% 324,002
2018-09-26 2018-09-21 9.790 28,755 +1,875 0.11% 281,517
2018-09-24 2018-09-20 9.598 26,880 -1,250 0.10% 258,000
2018-09-21 2018-09-19 8.830 28,130 +625 0.10% 248,398
2018-09-20 2018-09-18 9.022 27,505 -1,250 0.10% 248,159
2018-09-18 2018-09-14 8.638 28,755 -625 0.11% 248,397
2018-09-17 2018-09-13 8.638 29,380 -626 0.11% 253,796
2018-09-11 2018-09-07 9.214 30,006 -625 0.11% 276,484
2018-09-03 2018-08-30 9.502 30,631 +625 0.11% 291,063
2018-08-27 2018-08-23 9.310 30,006 +626 0.11% 279,364
2018-08-06 2018-08-02 9.598 29,380 +1,250 0.11% 281,996
2018-08-03 2018-08-01 9.598 28,130 -1,250 0.10% 269,998
2018-07-17 2018-07-13 10.174 29,380 +625 0.11% 298,915
2018-06-25 2018-06-21 12.094 28,755 -1,251 0.11% 347,756
2018-06-06 2018-06-04 11.326 30,006 +626 0.11% 339,845
2018-06-05 2018-06-01 11.134 29,380 -3,126 0.11% 327,115
2018-06-04 2018-05-31 13.054 32,506 +625 0.12% 424,319
2018-06-01 2018-05-30 12.094 31,881 -4,376 0.12% 385,561
2018-05-31 2018-05-29 13.054 36,257 -1,250 0.13% 473,283
2018-05-25 2018-05-23 14.397 37,507 -625 0.14% 540,000
2018-05-24 2018-05-21 14.013 38,132 -3,126 0.14% 534,359
2018-05-16 2018-05-14 12.286 41,258 +1,251 0.15% 506,884
2018-05-14 2018-05-10 11.902 40,007 +625 0.15% 476,155
2018-05-02 2018-04-27 11.518 39,382 -3,126 0.14% 453,596
2018-04-18 2018-04-16 10.942 42,508 +1,250 0.16% 465,121
2018-04-16 2018-04-12 11.326 41,258 +625 0.15% 467,284
2018-04-11 2018-04-09 10.366 40,633 -625 0.15% 421,205
2018-04-09 2018-04-04 11.134 41,258 +1,251 0.15% 459,364
2018-04-04 2018-03-29 9.982 40,007 +625 0.15% 399,356
2018-03-29 2018-03-27 10.366 39,382 -1,876 0.14% 408,237
2018-03-28 2018-03-26 9.790 41,258 +2,501 0.15% 403,923
2018-03-23 2018-03-21 10.750 38,757 +625 0.14% 416,638
2018-03-22 2018-03-20 8.063 38,132 -625 0.14% 307,439
2018-03-15 2018-03-13 8.638 38,757 +625 0.14% 334,798
2018-03-12 2018-03-08 9.406 38,132 +1,250 0.14% 358,679
2018-02-28 2018-02-26 11.134 36,882 +625 0.14% 410,642
2018-02-21 2018-02-15 11.710 36,257 +2,501 0.13% 424,563
2018-02-14 2018-02-12 9.406 33,756 -625 0.12% 317,517
2018-02-13 2018-02-09 9.982 34,381 +625 0.13% 343,196
2018-01-12 2018-01-10 11.902 33,756 +625 0.12% 401,757
2018-01-09 2018-01-05 11.902 33,131 +1,875 0.12% 394,318
2018-01-08 2018-01-04 12.094 31,256 -1,250 0.11% 378,002
2018-01-03 2017-12-29 12.478 32,506 -3,126 0.12% 405,599
2017-12-18 2017-12-14 12.478 35,632 -16,878 0.13% 444,605
2017-12-06 2017-12-04 13.246 52,510 +625 0.19% 695,523
2017-12-05 2017-12-01 12.478 51,885 +4,376 0.19% 647,404
2017-12-04 2017-11-30 13.629 47,509 +5,001 0.17% 647,522
2017-12-01 2017-11-29 14.973 42,508 -1,875 0.16% 636,481
2017-11-30 2017-11-28 14.589 44,383 +625 0.16% 647,516
2017-11-29 2017-11-27 16.125 43,758 +1,250 0.16% 705,598
2017-11-23 2017-11-21 15.357 42,508 -1,250 0.16% 652,801
2017-11-22 2017-11-20 13.054 43,758 -1,250 0.16% 571,198
2017-11-20 2017-11-16 11.902 45,008 +625 0.17% 535,676
2017-11-17 2017-11-15 12.862 44,383 +3,125 0.16% 570,837
2017-11-15 2017-11-13 13.054 41,258 +8,127 0.15% 538,564
2017-11-14 2017-11-10 13.246 33,131 +2,500 0.12% 438,838
2017-11-09 2017-11-07 13.821 30,631 +1,251 0.11% 423,364
2017-11-08 2017-11-06 13.629 29,380 -1,876 0.11% 400,434
2017-11-06 2017-11-02 13.246 31,256 +625 0.11% 414,002
2017-11-03 2017-11-01 13.629 30,631 +1,876 0.11% 417,484
2017-11-02 2017-10-31 13.054 28,755 -1,876 0.11% 375,355
2017-11-01 2017-10-30 13.246 30,631 -625 0.11% 405,724
2017-10-31 2017-10-27 12.670 31,256 +2,501 0.11% 396,002
2017-10-27 2017-10-25 12.286 28,755 -625 0.11% 353,276
2017-10-25 2017-10-23 11.518 29,380 -1,251 0.11% 338,395
2017-10-24 2017-10-20 12.286 30,631 +1,876 0.11% 376,324
2017-10-23 2017-10-19 12.286 28,755 -3,126 0.11% 353,276
2017-10-20 2017-10-18 11.902 31,881 -1,875 0.12% 379,441
2017-10-19 2017-10-17 11.326 33,756 -4,376 0.12% 382,317
2017-10-18 2017-10-16 11.326 38,132 +2,500 0.14% 431,879
2017-10-17 2017-10-13 11.902 35,632 +8,752 0.13% 424,084
2017-10-16 2017-10-12 11.326 26,880 -3,751 0.10% 304,440
2017-10-13 2017-10-11 11.134 30,631 -1,875 0.11% 341,043
2017-10-12 2017-10-10 13.054 32,506 -8,127 0.12% 424,319
2017-10-11 2017-10-09 11.326 40,633 +1,251 0.15% 460,205
2017-10-10 2017-10-06 11.134 39,382 -3,126 0.14% 438,476
2017-10-09 2017-10-04 10.366 42,508 -1,875 0.16% 440,641
2017-10-06 2017-10-03 9.598 44,383 +5,626 0.16% 425,998
2017-10-03 2017-09-28 10.558 38,757 -1,250 0.14% 409,198
2017-09-29 2017-09-27 9.310 40,007 -11,878 0.15% 372,476
2017-09-27 2017-09-25 9.982 51,885 -1,250 0.19% 517,923
2017-09-22 2017-09-20 10.750 53,135 -4,376 0.20% 571,201
2017-09-21 2017-09-19 9.982 57,511 +625 0.21% 574,083
2017-09-19 2017-09-15 12.862 56,886 -1,875 0.21% 731,645
2017-09-18 2017-09-14 11.710 58,761 -23,754 0.22% 688,081
2017-09-15 2017-09-13 9.982 82,515 +39,382 0.30% 823,677
2017-09-12 2017-09-08 7.487 43,133 +6,251 0.16% 322,920
2017-09-11 2017-09-07 7.391 36,882 -5,626 0.14% 272,581
2017-09-08 2017-09-06 6.335 42,508 -10,002 0.16% 269,281
2017-09-07 2017-09-05 5.951 52,510 -5,001 0.19% 312,481
2017-09-06 2017-09-04 5.663 57,511 -10,002 0.21% 325,682
2017-09-05 2017-09-01 5.567 67,513 -2,500 0.25% 375,842
2017-09-04 2017-08-31 5.471 70,013 -5,001 0.26% 383,040
2017-08-31 2017-08-29 5.183 75,014 +625 0.28% 388,800
2017-08-30 2017-08-28 5.183 74,389 -3,125 0.27% 385,561
2017-08-15 2017-08-11 4.991 77,514 -1,251 0.28% 386,878
2017-08-03 2017-08-01 4.799 78,765 -3,125 0.29% 378,002
2017-07-25 2017-07-21 4.646 81,890 -1,876 0.30% 380,423
2017-07-24 2017-07-20 4.646 83,766 -1,250 0.31% 389,138
2017-07-13 2017-07-11 4.511 85,016 -6,876 0.31% 383,521
2017-07-07 2017-07-05 4.415 91,892 +625 0.34% 405,720
2017-07-04 2017-06-30 4.569 91,267 -3,126 0.34% 416,976
2017-06-30 2017-06-28 4.223 94,393 +6,252 0.35% 398,642
2017-06-29 2017-06-27 4.396 88,141 +2,500 0.32% 387,466
2017-06-27 2017-06-23 4.607 85,641 -625 0.31% 394,560
2017-06-21 2017-06-19 4.569 86,266 +625 0.32% 394,128
2017-06-16 2017-06-14 4.799 85,641 +5,001 0.31% 411,000
2017-06-08 2017-06-06 4.799 80,640 -1,875 0.30% 387,000
2017-06-07 2017-06-05 4.799 82,515 -1,251 0.30% 395,998
2017-05-31 2017-05-26 4.895 83,766 +626 0.31% 410,042
2017-05-26 2017-05-24 4.991 83,140 +3,750 0.31% 414,958
2017-05-25 2017-05-23 4.991 79,390 +1,876 0.29% 396,241
2017-05-23 2017-05-19 4.991 77,514 +625 0.28% 386,878
2017-05-18 2017-05-16 4.991 76,889 +1,875 0.28% 383,758
2017-05-17 2017-05-15 4.895 75,014 +1,875 0.28% 367,200
2017-05-12 2017-05-10 5.087 73,139 -625 0.27% 372,062
2017-05-11 2017-05-09 4.895 73,764 +1,876 0.27% 361,081
2017-05-08 2017-05-04 4.991 71,888 -625 0.26% 358,798
2017-05-05 2017-05-02 4.991 72,513 +6,251 0.27% 361,918
2017-05-04 2017-04-28 5.183 66,262 +1,250 0.24% 343,438
2017-04-28 2017-04-26 5.087 65,012 -625 0.24% 330,720
2017-04-19 2017-04-13 5.279 65,637 +1,250 0.24% 346,499
2017-04-06 2017-04-03 5.375 64,387 -1,250 0.24% 346,080
2017-04-03 2017-03-30 5.375 65,637 +1,875 0.24% 352,799
2017-03-30 2017-03-28 5.279 63,762 +625 0.23% 336,601
2017-03-29 2017-03-27 5.279 63,137 +625 0.23% 333,301
2017-03-28 2017-03-24 5.471 62,512 +3,751 0.23% 342,002
2017-03-27 2017-03-23 5.471 58,761 +2,501 0.22% 321,480
2017-03-24 2017-03-22 5.567 56,260 +11,877 0.21% 313,197
2017-03-23 2017-03-21 5.567 44,383 +625 0.16% 247,079
2017-03-22 2017-03-20 5.567 43,758 +4,376 0.16% 243,599
2017-03-21 2017-03-17 5.855 39,382 -25,630 0.14% 230,578
2017-03-20 2017-03-16 5.375 65,012 -31,256 0.24% 349,440
2017-03-07 2017-03-03 5.567 96,268 -625 0.35% 535,921
2017-03-01 2017-02-27 5.567 96,893 +1,250 0.36% 539,400
2017-02-27 2017-02-23 5.759 95,643 -3,750 0.35% 550,801
2017-02-24 2017-02-22 5.951 99,393 -626 0.37% 591,477
2017-02-23 2017-02-21 5.759 100,019 -1,250 0.37% 576,002
2017-02-22 2017-02-20 5.759 101,269 -625 0.37% 583,201
2017-02-21 2017-02-17 5.759 101,894 -3,126 0.37% 586,800
2017-02-16 2017-02-14 5.471 105,020 -625 0.39% 574,563
2017-02-14 2017-02-10 5.471 105,645 -1,250 0.39% 577,982
2017-02-08 2017-02-06 5.471 106,895 +625 0.39% 584,821
2017-02-06 2017-02-02 5.471 106,270 +1,876 0.39% 581,401
2017-02-02 2017-01-27 5.759 104,394 -2,501 0.38% 601,198
2017-02-01 2017-01-25 5.759 106,895 -13,752 0.39% 615,601
2017-01-24 2017-01-20 5.471 120,647 +1,250 0.44% 660,058
2017-01-23 2017-01-19 5.375 119,397 -3,751 0.44% 641,759
2017-01-20 2017-01-18 5.087 123,148 -2,500 0.45% 626,460
2017-01-19 2017-01-17 5.087 125,648 -2,501 0.46% 639,178
2017-01-18 2017-01-16 4.991 128,149 +1,876 0.47% 639,601
2017-01-17 2017-01-13 5.183 126,273 -6,252 0.46% 654,477
2017-01-16 2017-01-12 4.991 132,525 +5,626 0.49% 661,442
2017-01-13 2017-01-11 4.991 126,899 +4,376 0.47% 633,362
2017-01-12 2017-01-10 4.991 122,523 -11,252 0.45% 611,521
2017-01-10 2017-01-06 5.183 133,775 +1,250 0.49% 693,361
2017-01-09 2017-01-05 5.183 132,525 -3,750 0.49% 686,882
2017-01-06 2017-01-04 5.183 136,275 +2,500 0.50% 706,318
2017-01-05 2017-01-03 5.087 133,775 +625 0.49% 680,521
2017-01-04 2016-12-30 5.183 133,150 -1,250 0.49% 690,121
2017-01-03 2016-12-29 5.087 134,400 +1,875 0.49% 683,700
2016-12-30 2016-12-28 5.087 132,525 +625 0.49% 674,162
2016-12-29 2016-12-23 5.183 131,900 +13,128 0.48% 683,642
2016-12-28 2016-12-22 5.375 118,772 +8,752 0.44% 638,400
2016-12-23 2016-12-21 5.471 110,020 +5,000 0.40% 601,917
2016-12-22 2016-12-20 5.375 105,020 +1,251 0.39% 564,483
2016-12-21 2016-12-19 5.567 103,769 -625 0.38% 577,678
2016-12-20 2016-12-16 5.663 104,394 +625 0.38% 591,178
2016-12-19 2016-12-15 5.471 103,769 +5,001 0.38% 567,718
2016-12-16 2016-12-14 5.759 98,768 -625 0.36% 568,798
2016-12-15 2016-12-13 5.567 99,393 -626 0.37% 553,317
2016-12-14 2016-12-12 5.375 100,019 +23,130 0.37% 537,602
2016-12-13 2016-12-09 6.047 76,889 +31,256 0.28% 464,938
2016-12-12 2016-12-08 5.759 45,633 +1,875 0.17% 262,797
2016-12-09 2016-12-07 7.007 43,758 +3,751 0.16% 306,599
2016-12-08 2016-12-06 4.991 40,007 -27,506 0.15% 199,678
2016-12-07 2016-12-05 6.047 67,513 -10,001 0.25% 408,243
2016-12-06 2016-12-02 6.527 77,514 0.28% 505,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top