History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-10-13 | 2025-10-09 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-10-10 | 2025-10-08 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-10-09 | 2025-10-06 | 0.335 | 96,000 | +0 | 0.07% | 32,160 |
| 2025-10-08 | 2025-10-03 | 0.345 | 96,000 | +0 | 0.07% | 33,120 |
| 2025-10-06 | 2025-10-02 | 0.330 | 96,000 | +0 | 0.07% | 31,680 |
| 2025-10-03 | 2025-09-30 | 0.335 | 96,000 | +0 | 0.07% | 32,160 |
| 2025-10-02 | 2025-09-29 | 0.345 | 96,000 | +0 | 0.07% | 33,120 |
| 2025-09-30 | 2025-09-26 | 0.350 | 96,000 | +0 | 0.07% | 33,600 |
| 2025-09-29 | 2025-09-25 | 0.335 | 96,000 | +0 | 0.07% | 32,160 |
| 2025-09-26 | 2025-09-24 | 0.320 | 96,000 | +0 | 0.07% | 30,720 |
| 2025-09-25 | 2025-09-23 | 0.335 | 96,000 | +0 | 0.07% | 32,160 |
| 2025-09-24 | 2025-09-22 | 0.350 | 96,000 | +0 | 0.07% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.440 | 96,000 | +0 | 0.07% | 42,240 |
| 2025-09-22 | 2025-09-18 | 0.435 | 96,000 | +0 | 0.07% | 41,760 |
| 2025-09-19 | 2025-09-17 | 0.435 | 96,000 | +0 | 0.07% | 41,760 |
| 2025-09-18 | 2025-09-16 | 0.435 | 96,000 | +0 | 0.07% | 41,760 |
| 2025-09-17 | 2025-09-15 | 0.435 | 96,000 | +0 | 0.07% | 41,760 |
| 2025-09-16 | 2025-09-12 | 0.440 | 96,000 | +0 | 0.07% | 42,240 |
| 2025-09-15 | 2025-09-11 | 0.440 | 96,000 | +0 | 0.07% | 42,240 |
| 2025-09-12 | 2025-09-10 | 0.465 | 96,000 | +0 | 0.07% | 44,640 |
| 2025-09-11 | 2025-09-09 | 0.455 | 96,000 | +0 | 0.07% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-09 | 2025-09-05 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-05 | 2025-09-03 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-04 | 2025-09-02 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-03 | 2025-09-01 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-02 | 2025-08-29 | 0.475 | 96,000 | +0 | 0.07% | 45,600 |
| 2025-09-01 | 2025-08-28 | 0.460 | 96,000 | +0 | 0.07% | 44,160 |
| 2025-08-29 | 2025-08-27 | 0.500 | 96,000 | +0 | 0.07% | 48,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 96,000 | +0 | 0.07% | 48,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 96,000 | +0 | 0.07% | 48,000 |
| 2025-08-26 | 2025-08-22 | 0.500 | 96,000 | +0 | 0.07% | 48,000 |
| 2025-08-25 | 2025-08-21 | 0.530 | 96,000 | +0 | 0.07% | 50,880 |
| 2025-08-22 | 2025-08-20 | 0.580 | 96,000 | +0 | 0.07% | 55,680 |
| 2025-08-21 | 2025-08-19 | 0.580 | 96,000 | +0 | 0.07% | 55,680 |
| 2025-08-20 | 2025-08-18 | 0.580 | 96,000 | +0 | 0.07% | 55,680 |
| 2025-08-19 | 2025-08-15 | 0.590 | 96,000 | +0 | 0.07% | 56,640 |
| 2025-08-18 | 2025-08-14 | 0.590 | 96,000 | +0 | 0.07% | 56,640 |
| 2025-08-15 | 2025-08-13 | 0.550 | 96,000 | +0 | 0.07% | 52,800 |
| 2025-08-14 | 2025-08-12 | 0.430 | 96,000 | +0 | 0.07% | 41,280 |
| 2025-08-13 | 2025-08-11 | 0.430 | 96,000 | +0 | 0.07% | 41,280 |
| 2025-08-12 | 2025-08-08 | 0.420 | 96,000 | +0 | 0.07% | 40,320 |
| 2025-08-11 | 2025-08-07 | 0.430 | 96,000 | +0 | 0.07% | 41,280 |
| 2025-08-08 | 2025-08-06 | 0.420 | 96,000 | +0 | 0.07% | 40,320 |
| 2025-08-07 | 2025-08-05 | 0.420 | 96,000 | +0 | 0.07% | 40,320 |
| 2025-08-06 | 2025-08-04 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-08-05 | 2025-08-01 | 0.400 | 96,000 | +0 | 0.07% | 38,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 96,000 | +0 | 0.07% | 38,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 96,000 | +0 | 0.07% | 38,400 |
| 2025-07-31 | 2025-07-29 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-30 | 2025-07-28 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-29 | 2025-07-25 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-28 | 2025-07-24 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-25 | 2025-07-23 | 0.410 | 96,000 | +0 | 0.07% | 39,360 |
| 2025-07-24 | 2025-07-22 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-23 | 2025-07-21 | 0.395 | 96,000 | +0 | 0.07% | 37,920 |
| 2025-07-22 | 2025-07-18 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-21 | 2025-07-17 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-18 | 2025-07-16 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-17 | 2025-07-15 | 0.415 | 96,000 | +0 | 0.07% | 39,840 |
| 2025-07-16 | 2025-07-14 | 0.360 | 96,000 | +0 | 0.07% | 34,560 |
| 2025-07-15 | 2025-07-11 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-07-11 | 2025-07-09 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-07-10 | 2025-07-08 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-07-09 | 2025-07-07 | 0.320 | 96,000 | +0 | 0.07% | 30,720 |
| 2025-07-08 | 2025-07-04 | 0.320 | 96,000 | +0 | 0.07% | 30,720 |
| 2025-07-07 | 2025-07-03 | 0.315 | 96,000 | +0 | 0.07% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.400 | 96,000 | +0 | 0.07% | 38,400 |
| 2025-07-02 | 2025-06-27 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-06-30 | 2025-06-26 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-06-26 | 2025-06-24 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2025-06-25 | 2025-06-23 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-06-24 | 2025-06-20 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-06-23 | 2025-06-19 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-06-20 | 2025-06-18 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-06-18 | 2025-06-16 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-06-16 | 2025-06-12 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-13 | 2025-06-11 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-12 | 2025-06-10 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-11 | 2025-06-09 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-10 | 2025-06-06 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-09 | 2025-06-05 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-06-04 | 2025-06-02 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-03 | 2025-05-30 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-06-02 | 2025-05-29 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-30 | 2025-05-28 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-27 | 2025-05-23 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-26 | 2025-05-22 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-22 | 2025-05-20 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-05-21 | 2025-05-19 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-05-20 | 2025-05-16 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-05-19 | 2025-05-15 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-05-16 | 2025-05-14 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-12 | 2025-05-08 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-09 | 2025-05-07 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-05-08 | 2025-05-06 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-05-07 | 2025-05-02 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-05-06 | 2025-04-30 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-05-02 | 2025-04-29 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-04-30 | 2025-04-28 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-04-29 | 2025-04-25 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2025-04-28 | 2025-04-24 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-04-25 | 2025-04-23 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-16 | 2025-04-14 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2025-04-15 | 2025-04-11 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2025-04-14 | 2025-04-10 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2025-04-11 | 2025-04-09 | 0.255 | 96,000 | +0 | 0.07% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.255 | 96,000 | +0 | 0.07% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.255 | 96,000 | +0 | 0.07% | 24,480 |
| 2025-04-08 | 2025-04-03 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-04-03 | 2025-04-01 | 0.285 | 96,000 | +0 | 0.07% | 27,360 |
| 2025-04-02 | 2025-03-31 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-04-01 | 2025-03-28 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-31 | 2025-03-27 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-28 | 2025-03-26 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-27 | 2025-03-25 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-26 | 2025-03-24 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-25 | 2025-03-21 | 0.330 | 96,000 | +0 | 0.07% | 31,680 |
| 2025-03-24 | 2025-03-20 | 0.325 | 96,000 | +0 | 0.07% | 31,200 |
| 2025-03-21 | 2025-03-19 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-03-20 | 2025-03-18 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-03-19 | 2025-03-17 | 0.305 | 96,000 | +0 | 0.07% | 29,280 |
| 2025-03-18 | 2025-03-14 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-17 | 2025-03-13 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-14 | 2025-03-12 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-12 | 2025-03-10 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-03-06 | 2025-03-04 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-03-05 | 2025-03-03 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-04 | 2025-02-28 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-03-03 | 2025-02-27 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-02-28 | 2025-02-26 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-02-27 | 2025-02-25 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-02-26 | 2025-02-24 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2025-02-25 | 2025-02-21 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-02-24 | 2025-02-20 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-02-21 | 2025-02-19 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-02-20 | 2025-02-18 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-17 | 2025-02-13 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2025-02-14 | 2025-02-12 | 0.290 | 96,000 | +0 | 0.07% | 27,840 |
| 2025-02-13 | 2025-02-11 | 0.290 | 96,000 | +0 | 0.07% | 27,840 |
| 2025-02-12 | 2025-02-10 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-02-11 | 2025-02-07 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-07 | 2025-02-05 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-06 | 2025-02-04 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-05 | 2025-02-03 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-04 | 2025-01-28 | 0.275 | 96,000 | +0 | 0.07% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2025-01-27 | 2025-01-23 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-24 | 2025-01-22 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-23 | 2025-01-21 | 0.255 | 96,000 | +0 | 0.07% | 24,480 |
| 2025-01-22 | 2025-01-20 | 0.255 | 96,000 | +0 | 0.07% | 24,480 |
| 2025-01-21 | 2025-01-17 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-01-20 | 2025-01-16 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.270 | 96,000 | +0 | 0.07% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.213 | 96,000 | +0 | 0.07% | 20,448 |
| 2025-01-15 | 2025-01-13 | 0.245 | 96,000 | +0 | 0.07% | 23,520 |
| 2025-01-14 | 2025-01-10 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-13 | 2025-01-09 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-10 | 2025-01-08 | 0.249 | 96,000 | +0 | 0.07% | 23,904 |
| 2025-01-09 | 2025-01-07 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2025-01-07 | 2025-01-03 | 0.240 | 96,000 | +0 | 0.07% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.240 | 96,000 | +0 | 0.07% | 23,040 |
| 2025-01-03 | 2024-12-31 | 0.240 | 96,000 | +0 | 0.07% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-12-30 | 2024-12-24 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-12-27 | 2024-12-20 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-12-23 | 2024-12-19 | 0.245 | 96,000 | +0 | 0.07% | 23,520 |
| 2024-12-20 | 2024-12-18 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-12-19 | 2024-12-17 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-12-18 | 2024-12-16 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-17 | 2024-12-13 | 0.290 | 96,000 | +0 | 0.07% | 27,840 |
| 2024-12-16 | 2024-12-12 | 0.290 | 96,000 | +0 | 0.07% | 27,840 |
| 2024-12-13 | 2024-12-11 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-12 | 2024-12-10 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-11 | 2024-12-09 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-10 | 2024-12-06 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-09 | 2024-12-05 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-06 | 2024-12-04 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-05 | 2024-12-03 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-04 | 2024-12-02 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-03 | 2024-11-29 | 0.265 | 96,000 | +0 | 0.07% | 25,440 |
| 2024-12-02 | 2024-11-28 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-11-29 | 2024-11-27 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-11-28 | 2024-11-26 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-11-27 | 2024-11-25 | 0.247 | 96,000 | +0 | 0.07% | 23,712 |
| 2024-11-26 | 2024-11-22 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-25 | 2024-11-21 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-22 | 2024-11-20 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-21 | 2024-11-19 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-20 | 2024-11-18 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-19 | 2024-11-15 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-18 | 2024-11-14 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-15 | 2024-11-13 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-14 | 2024-11-12 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-13 | 2024-11-11 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-12 | 2024-11-08 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-11 | 2024-11-07 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-08 | 2024-11-06 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-07 | 2024-11-05 | 0.260 | 96,000 | +0 | 0.07% | 24,960 |
| 2024-11-06 | 2024-11-04 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-11-05 | 2024-11-01 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-11-04 | 2024-10-31 | 0.355 | 96,000 | +0 | 0.07% | 34,080 |
| 2024-11-01 | 2024-10-30 | 0.355 | 96,000 | +0 | 0.07% | 34,080 |
| 2024-10-31 | 2024-10-29 | 0.355 | 96,000 | +0 | 0.07% | 34,080 |
| 2024-10-30 | 2024-10-28 | 0.355 | 96,000 | +0 | 0.07% | 34,080 |
| 2024-10-29 | 2024-10-25 | 0.360 | 96,000 | +0 | 0.07% | 34,560 |
| 2024-10-28 | 2024-10-24 | 0.360 | 96,000 | +0 | 0.07% | 34,560 |
| 2024-10-25 | 2024-10-23 | 0.360 | 96,000 | +0 | 0.07% | 34,560 |
| 2024-10-24 | 2024-10-22 | 0.340 | 96,000 | +0 | 0.07% | 32,640 |
| 2024-10-23 | 2024-10-21 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2024-10-22 | 2024-10-18 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-10-21 | 2024-10-17 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-10-18 | 2024-10-16 | 0.295 | 96,000 | +0 | 0.07% | 28,320 |
| 2024-10-17 | 2024-10-15 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2024-10-16 | 2024-10-14 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2024-10-15 | 2024-10-10 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2024-10-14 | 2024-10-09 | 0.245 | 96,000 | +0 | 0.07% | 23,520 |
| 2024-10-10 | 2024-10-08 | 0.245 | 96,000 | +0 | 0.07% | 23,520 |
| 2024-10-09 | 2024-10-07 | 0.245 | 96,000 | +0 | 0.07% | 23,520 |
| 2024-10-08 | 2024-10-04 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-10-07 | 2024-10-03 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-10-04 | 2024-10-02 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-10-03 | 2024-09-30 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-10-02 | 2024-09-27 | 0.250 | 96,000 | +0 | 0.07% | 24,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2024-09-27 | 2024-09-25 | 0.300 | 96,000 | +0 | 0.07% | 28,800 |
| 2024-09-26 | 2024-09-24 | 0.340 | 96,000 | +0 | 0.07% | 32,640 |
| 2024-09-25 | 2024-09-23 | 0.340 | 96,000 | +0 | 0.07% | 32,640 |
| 2024-09-24 | 2024-09-20 | 0.340 | 96,000 | +0 | 0.07% | 32,640 |
| 2024-09-23 | 2024-09-19 | 0.320 | 96,000 | +0 | 0.07% | 30,720 |
| 2024-09-20 | 2024-09-17 | 0.360 | 96,000 | +0 | 0.07% | 34,560 |
| 2024-09-19 | 2024-09-16 | 0.355 | 96,000 | +0 | 0.07% | 34,080 |
| 2024-09-17 | 2024-09-13 | 0.365 | 96,000 | +0 | 0.07% | 35,040 |
| 2024-09-16 | 2024-09-12 | 0.350 | 96,000 | +0 | 0.07% | 33,600 |
| 2024-09-13 | 2024-09-11 | 0.310 | 96,000 | +0 | 0.07% | 29,760 |
| 2024-09-12 | 2024-09-10 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.280 | 96,000 | +0 | 0.07% | 26,880 |
| 2024-09-10 | 2024-09-05 | 0.248 | 96,000 | +0 | 0.07% | 23,808 |
| 2024-09-09 | 2024-09-04 | 0.240 | 96,000 | +0 | 0.07% | 23,040 |
| 2024-09-05 | 2024-09-03 | 0.220 | 96,000 | +0 | 0.07% | 21,120 |
| 2024-09-04 | 2024-09-02 | 0.163 | 96,000 | +0 | 0.07% | 15,648 |
| 2024-09-03 | 2024-08-30 | 0.165 | 96,000 | +0 | 0.07% | 15,840 |
| 2024-09-02 | 2024-08-29 | 0.161 | 96,000 | +0 | 0.07% | 15,456 |
| 2024-08-30 | 2024-08-28 | 0.165 | 96,000 | +0 | 0.07% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.153 | 96,000 | +0 | 0.07% | 14,688 |
| 2024-08-28 | 2024-08-26 | 0.169 | 96,000 | +0 | 0.07% | 16,224 |
| 2024-08-27 | 2024-08-23 | 0.160 | 96,000 | +0 | 0.07% | 15,360 |
| 2024-08-26 | 2024-08-22 | 0.158 | 96,000 | +0 | 0.07% | 15,168 |
| 2024-08-23 | 2024-08-21 | 0.158 | 96,000 | +0 | 0.07% | 15,168 |
| 2024-08-22 | 2024-08-20 | 0.159 | 96,000 | +0 | 0.07% | 15,264 |
| 2024-08-21 | 2024-08-19 | 0.154 | 96,000 | +0 | 0.07% | 14,784 |
| 2024-08-20 | 2024-08-16 | 0.155 | 96,000 | +0 | 0.07% | 14,880 |
| 2024-08-19 | 2024-08-15 | 0.154 | 96,000 | +0 | 0.07% | 14,784 |
| 2024-08-16 | 2024-08-14 | 0.154 | 96,000 | +0 | 0.07% | 14,784 |
| 2024-08-15 | 2024-08-13 | 0.155 | 96,000 | +0 | 0.07% | 14,880 |
| 2024-08-14 | 2024-08-12 | 0.155 | 96,000 | +0 | 0.07% | 14,880 |
| 2024-08-13 | 2024-08-09 | 0.155 | 96,000 | +0 | 0.07% | 14,880 |
| 2024-08-12 | 2024-08-08 | 0.150 | 96,000 | +0 | 0.07% | 14,400 |
| 2024-08-09 | 2024-08-07 | 0.178 | 96,000 | +0 | 0.07% | 17,088 |
| 2024-08-08 | 2024-08-06 | 0.178 | 96,000 | +0 | 0.07% | 17,088 |
| 2024-08-07 | 2024-08-05 | 0.153 | 96,000 | +0 | 0.07% | 14,688 |
| 2024-08-06 | 2024-08-02 | 0.200 | 96,000 | +0 | 0.07% | 19,200 |
| 2024-08-05 | 2024-08-01 | 0.157 | 96,000 | +0 | 0.07% | 15,072 |
| 2024-08-02 | 2024-07-31 | 0.156 | 96,000 | +0 | 0.26% | 14,976 |
| 2024-08-01 | 2024-07-30 | 0.173 | 96,000 | +0 | 0.26% | 16,608 |
| 2024-07-31 | 2024-07-29 | 0.173 | 96,000 | +0 | 0.26% | 16,608 |
| 2024-07-30 | 2024-07-26 | 0.173 | 96,000 | +0 | 0.26% | 16,608 |
| 2024-07-29 | 2024-07-25 | 0.171 | 96,000 | +0 | 0.26% | 16,416 |
| 2024-07-26 | 2024-07-24 | 0.171 | 96,000 | +0 | 0.26% | 16,416 |
| 2024-07-25 | 2024-07-23 | 0.190 | 96,000 | +0 | 0.26% | 18,240 |
| 2024-07-24 | 2024-07-22 | 0.180 | 96,000 | +0 | 0.26% | 17,280 |
| 2024-07-23 | 2024-07-19 | 0.180 | 96,000 | +0 | 0.26% | 17,280 |
| 2024-07-22 | 2024-07-18 | 0.180 | 96,000 | +0 | 0.26% | 17,280 |
| 2024-07-19 | 2024-07-17 | 0.180 | 96,000 | +0 | 0.26% | 17,280 |
| 2024-07-18 | 2024-07-16 | 0.195 | 96,000 | +0 | 0.26% | 18,720 |
| 2024-07-17 | 2024-07-15 | 0.195 | 96,000 | +0 | 0.26% | 18,720 |
| 2024-07-16 | 2024-07-12 | 0.192 | 96,000 | +0 | 0.26% | 18,432 |
| 2024-07-15 | 2024-07-11 | 0.190 | 96,000 | +0 | 0.26% | 18,240 |
| 2024-07-12 | 2024-07-10 | 0.185 | 96,000 | +0 | 0.26% | 17,760 |
| 2024-07-11 | 2024-07-09 | 0.170 | 96,000 | +0 | 0.26% | 16,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 96,000 | +0 | 0.26% | 19,200 |
| 2024-07-09 | 2024-07-05 | 0.167 | 96,000 | +0 | 0.26% | 16,032 |
| 2024-07-08 | 2024-07-04 | 0.162 | 96,000 | +0 | 0.26% | 15,552 |
| 2024-07-05 | 2024-07-03 | 0.155 | 96,000 | +0 | 0.26% | 14,880 |
| 2024-07-04 | 2024-07-02 | 0.160 | 96,000 | +0 | 0.26% | 15,360 |
| 2024-07-03 | 2024-06-28 | 0.161 | 96,000 | +0 | 0.26% | 15,456 |
| 2024-07-02 | 2024-06-27 | 0.159 | 96,000 | +0 | 0.26% | 15,264 |
| 2024-06-28 | 2024-06-26 | 0.159 | 96,000 | +0 | 0.26% | 15,264 |
| 2024-06-27 | 2024-06-25 | 0.158 | 96,000 | +0 | 0.26% | 15,168 |
| 2024-06-26 | 2024-06-24 | 0.155 | 96,000 | +0 | 0.26% | 14,880 |
| 2024-06-25 | 2024-06-21 | 0.155 | 96,000 | +0 | 0.26% | 14,880 |
| 2024-06-24 | 2024-06-20 | 0.161 | 96,000 | +0 | 0.26% | 15,456 |
| 2024-06-21 | 2024-06-19 | 0.273 | 96,000 | +0 | 0.26% | 26,255 |
| 2024-06-20 | 2024-06-18 | 0.157 | 96,000 | +22,286 | 0.26% | 15,111 |
| 2024-06-19 | 2024-06-17 | 0.154 | 73,714 | -51,309 | 0.26% | 11,320 |
| 2022-05-25 | 2022-05-23 | 2.380 | 125,023 | -2,501 | 0.46% | 297,599 |
| 2021-11-22 | 2021-11-18 | 1.286 | 127,524 | +1,251 | 0.47% | 164,016 |
| 2021-06-03 | 2021-06-01 | 1.958 | 126,273 | +625 | 0.46% | 247,247 |
| 2021-05-11 | 2021-05-07 | 1.977 | 125,648 | -8,752 | 0.46% | 248,435 |
| 2021-05-07 | 2021-05-05 | 2.323 | 134,400 | +625 | 0.49% | 312,180 |
| 2021-05-06 | 2021-05-04 | 2.553 | 133,775 | +125,023 | 0.49% | 341,544 |
| 2021-04-29 | 2021-04-27 | 11.710 | 8,752 | +8,752 | 0.03% | 102,484 |
| 2016-12-15 | 2016-12-13 | 5.567 | 0 | -14,378 | ||
| 2016-12-12 | 2016-12-08 | 5.759 | 14,378 | +14,378 | 0.05% | 82,802 |
| 2016-12-06 | 2016-12-02 | 6.527 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy