History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-10-13 | 2025-10-09 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-10-10 | 2025-10-08 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-10-09 | 2025-10-06 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-10-08 | 2025-10-03 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-10-06 | 2025-10-02 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-10-03 | 2025-09-30 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-10-02 | 2025-09-29 | 0.345 | 4,800 | +0 | 0.00% | 1,656 |
| 2025-09-30 | 2025-09-26 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-09-25 | 2025-09-23 | 0.335 | 4,800 | +0 | 0.00% | 1,608 |
| 2025-09-24 | 2025-09-22 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-09-22 | 2025-09-18 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-19 | 2025-09-17 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-18 | 2025-09-16 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-17 | 2025-09-15 | 0.435 | 4,800 | +0 | 0.00% | 2,088 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-09-15 | 2025-09-11 | 0.440 | 4,800 | +0 | 0.00% | 2,112 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,800 | +0 | 0.00% | 2,232 |
| 2025-09-11 | 2025-09-09 | 0.455 | 4,800 | +0 | 0.00% | 2,184 |
| 2025-09-10 | 2025-09-08 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-05 | 2025-09-03 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-04 | 2025-09-02 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-03 | 2025-09-01 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-02 | 2025-08-29 | 0.475 | 4,800 | +0 | 0.00% | 2,280 |
| 2025-09-01 | 2025-08-28 | 0.460 | 4,800 | +0 | 0.00% | 2,208 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,800 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.530 | 4,800 | +0 | 0.00% | 2,544 |
| 2025-08-22 | 2025-08-20 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-21 | 2025-08-19 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-20 | 2025-08-18 | 0.580 | 4,800 | +0 | 0.00% | 2,784 |
| 2025-08-19 | 2025-08-15 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-08-18 | 2025-08-14 | 0.590 | 4,800 | +0 | 0.00% | 2,832 |
| 2025-08-15 | 2025-08-13 | 0.550 | 4,800 | +0 | 0.00% | 2,640 |
| 2025-08-14 | 2025-08-12 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-13 | 2025-08-11 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-12 | 2025-08-08 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-08-11 | 2025-08-07 | 0.430 | 4,800 | +0 | 0.00% | 2,064 |
| 2025-08-08 | 2025-08-06 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-08-07 | 2025-08-05 | 0.420 | 4,800 | +0 | 0.00% | 2,016 |
| 2025-08-06 | 2025-08-04 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-08-05 | 2025-08-01 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-30 | 2025-07-28 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-29 | 2025-07-25 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-28 | 2025-07-24 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-25 | 2025-07-23 | 0.410 | 4,800 | +0 | 0.00% | 1,968 |
| 2025-07-24 | 2025-07-22 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-23 | 2025-07-21 | 0.395 | 4,800 | +0 | 0.00% | 1,896 |
| 2025-07-22 | 2025-07-18 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-21 | 2025-07-17 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-17 | 2025-07-15 | 0.415 | 4,800 | +0 | 0.00% | 1,992 |
| 2025-07-16 | 2025-07-14 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2025-07-15 | 2025-07-11 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-07-14 | 2025-07-10 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-07-11 | 2025-07-09 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-07-10 | 2025-07-08 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-07-09 | 2025-07-07 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2025-07-07 | 2025-07-03 | 0.315 | 4,800 | +0 | 0.00% | 1,512 |
| 2025-07-04 | 2025-07-02 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-07-03 | 2025-06-30 | 0.400 | 4,800 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-06-26 | 2025-06-24 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-06-24 | 2025-06-20 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-06-23 | 2025-06-19 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-06-19 | 2025-06-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-18 | 2025-06-16 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-13 | 2025-06-11 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-12 | 2025-06-10 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-11 | 2025-06-09 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-10 | 2025-06-06 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-09 | 2025-06-05 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-06-06 | 2025-06-04 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-06-05 | 2025-06-03 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-06-04 | 2025-06-02 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-03 | 2025-05-30 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-30 | 2025-05-28 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-29 | 2025-05-27 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-28 | 2025-05-26 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-27 | 2025-05-23 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-05-21 | 2025-05-19 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-05-20 | 2025-05-16 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-05-19 | 2025-05-15 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-12 | 2025-05-08 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-09 | 2025-05-07 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-05-08 | 2025-05-06 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-05-07 | 2025-05-02 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-05-06 | 2025-04-30 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-05-02 | 2025-04-29 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-04-30 | 2025-04-28 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-04-29 | 2025-04-25 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-04-25 | 2025-04-23 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-23 | 2025-04-17 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-22 | 2025-04-16 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-17 | 2025-04-15 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-16 | 2025-04-14 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2025-04-11 | 2025-04-09 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-04-10 | 2025-04-08 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-04-08 | 2025-04-03 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-04-03 | 2025-04-01 | 0.285 | 4,800 | +0 | 0.00% | 1,368 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-04-01 | 2025-03-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-31 | 2025-03-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-28 | 2025-03-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-27 | 2025-03-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-26 | 2025-03-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-25 | 2025-03-21 | 0.330 | 4,800 | +0 | 0.00% | 1,584 |
| 2025-03-24 | 2025-03-20 | 0.325 | 4,800 | +0 | 0.00% | 1,560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-03-20 | 2025-03-18 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-03-19 | 2025-03-17 | 0.305 | 4,800 | +0 | 0.00% | 1,464 |
| 2025-03-18 | 2025-03-14 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-17 | 2025-03-13 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-14 | 2025-03-12 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-13 | 2025-03-11 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-12 | 2025-03-10 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-11 | 2025-03-07 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-10 | 2025-03-06 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-03-05 | 2025-03-03 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-04 | 2025-02-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-28 | 2025-02-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-26 | 2025-02-24 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2025-02-19 | 2025-02-17 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-18 | 2025-02-14 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-02-13 | 2025-02-11 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2025-02-12 | 2025-02-10 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-02-11 | 2025-02-07 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.275 | 4,800 | +0 | 0.00% | 1,320 |
| 2025-02-03 | 2025-01-24 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-01-22 | 2025-01-20 | 0.255 | 4,800 | +0 | 0.00% | 1,224 |
| 2025-01-21 | 2025-01-17 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-20 | 2025-01-16 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-17 | 2025-01-15 | 0.270 | 4,800 | +0 | 0.00% | 1,296 |
| 2025-01-16 | 2025-01-14 | 0.213 | 4,800 | +0 | 0.00% | 1,022 |
| 2025-01-15 | 2025-01-13 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.249 | 4,800 | +0 | 0.00% | 1,195 |
| 2025-01-09 | 2025-01-07 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-01-06 | 2025-01-02 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-01-03 | 2024-12-31 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2025-01-02 | 2024-12-27 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-12-30 | 2024-12-24 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-12-27 | 2024-12-20 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-12-23 | 2024-12-19 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2024-12-20 | 2024-12-18 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-12-19 | 2024-12-17 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-12-18 | 2024-12-16 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-17 | 2024-12-13 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.290 | 4,800 | +0 | 0.00% | 1,392 |
| 2024-12-13 | 2024-12-11 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-12 | 2024-12-10 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-11 | 2024-12-09 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-10 | 2024-12-06 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-09 | 2024-12-05 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-06 | 2024-12-04 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-05 | 2024-12-03 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-04 | 2024-12-02 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-03 | 2024-11-29 | 0.265 | 4,800 | +0 | 0.00% | 1,272 |
| 2024-12-02 | 2024-11-28 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-11-29 | 2024-11-27 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-11-28 | 2024-11-26 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-11-27 | 2024-11-25 | 0.247 | 4,800 | +0 | 0.00% | 1,186 |
| 2024-11-26 | 2024-11-22 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-25 | 2024-11-21 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-22 | 2024-11-20 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-21 | 2024-11-19 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-20 | 2024-11-18 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-19 | 2024-11-15 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-18 | 2024-11-14 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-15 | 2024-11-13 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-14 | 2024-11-12 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-13 | 2024-11-11 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-12 | 2024-11-08 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-11 | 2024-11-07 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-08 | 2024-11-06 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-07 | 2024-11-05 | 0.260 | 4,800 | +0 | 0.00% | 1,248 |
| 2024-11-06 | 2024-11-04 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-11-01 | 2024-10-30 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-10-31 | 2024-10-29 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-10-30 | 2024-10-28 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-10-29 | 2024-10-25 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-10-28 | 2024-10-24 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-10-25 | 2024-10-23 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-10-24 | 2024-10-22 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-10-22 | 2024-10-18 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-10-21 | 2024-10-17 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-10-18 | 2024-10-16 | 0.295 | 4,800 | +0 | 0.00% | 1,416 |
| 2024-10-17 | 2024-10-15 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-10-16 | 2024-10-14 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-10-15 | 2024-10-10 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-10-14 | 2024-10-09 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2024-10-10 | 2024-10-08 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2024-10-09 | 2024-10-07 | 0.245 | 4,800 | +0 | 0.00% | 1,176 |
| 2024-10-08 | 2024-10-04 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-07 | 2024-10-03 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.250 | 4,800 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-09-27 | 2024-09-25 | 0.300 | 4,800 | +0 | 0.00% | 1,440 |
| 2024-09-26 | 2024-09-24 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-09-25 | 2024-09-23 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-09-24 | 2024-09-20 | 0.340 | 4,800 | +0 | 0.00% | 1,632 |
| 2024-09-23 | 2024-09-19 | 0.320 | 4,800 | +0 | 0.00% | 1,536 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,800 | +0 | 0.00% | 1,728 |
| 2024-09-19 | 2024-09-16 | 0.355 | 4,800 | +0 | 0.00% | 1,704 |
| 2024-09-17 | 2024-09-13 | 0.365 | 4,800 | +0 | 0.00% | 1,752 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,800 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.310 | 4,800 | +0 | 0.00% | 1,488 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,800 | +0 | 0.00% | 1,344 |
| 2024-09-10 | 2024-09-05 | 0.248 | 4,800 | +0 | 0.00% | 1,190 |
| 2024-09-09 | 2024-09-04 | 0.240 | 4,800 | +0 | 0.00% | 1,152 |
| 2024-09-05 | 2024-09-03 | 0.220 | 4,800 | +0 | 0.00% | 1,056 |
| 2024-09-04 | 2024-09-02 | 0.163 | 4,800 | +0 | 0.00% | 782 |
| 2024-09-03 | 2024-08-30 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-09-02 | 2024-08-29 | 0.161 | 4,800 | +0 | 0.00% | 773 |
| 2024-08-30 | 2024-08-28 | 0.165 | 4,800 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-08-28 | 2024-08-26 | 0.169 | 4,800 | +0 | 0.00% | 811 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,800 | +0 | 0.00% | 768 |
| 2024-08-26 | 2024-08-22 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-08-23 | 2024-08-21 | 0.158 | 4,800 | +0 | 0.00% | 758 |
| 2024-08-22 | 2024-08-20 | 0.159 | 4,800 | +0 | 0.00% | 763 |
| 2024-08-21 | 2024-08-19 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-08-20 | 2024-08-16 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-08-19 | 2024-08-15 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-08-16 | 2024-08-14 | 0.154 | 4,800 | +0 | 0.00% | 739 |
| 2024-08-15 | 2024-08-13 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-08-14 | 2024-08-12 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-08-13 | 2024-08-09 | 0.155 | 4,800 | +0 | 0.00% | 744 |
| 2024-08-12 | 2024-08-08 | 0.150 | 4,800 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-08-08 | 2024-08-06 | 0.178 | 4,800 | +0 | 0.00% | 854 |
| 2024-08-07 | 2024-08-05 | 0.153 | 4,800 | +0 | 0.00% | 734 |
| 2024-08-06 | 2024-08-02 | 0.200 | 4,800 | +0 | 0.00% | 960 |
| 2024-08-05 | 2024-08-01 | 0.157 | 4,800 | +0 | 0.00% | 754 |
| 2024-08-02 | 2024-07-31 | 0.156 | 4,800 | +0 | 0.01% | 749 |
| 2024-08-01 | 2024-07-30 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2024-07-31 | 2024-07-29 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2024-07-30 | 2024-07-26 | 0.173 | 4,800 | +0 | 0.01% | 830 |
| 2024-07-29 | 2024-07-25 | 0.171 | 4,800 | +0 | 0.01% | 821 |
| 2024-07-26 | 2024-07-24 | 0.171 | 4,800 | +0 | 0.01% | 821 |
| 2024-07-25 | 2024-07-23 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2024-07-24 | 2024-07-22 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2024-07-23 | 2024-07-19 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2024-07-22 | 2024-07-18 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2024-07-19 | 2024-07-17 | 0.180 | 4,800 | +0 | 0.01% | 864 |
| 2024-07-18 | 2024-07-16 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2024-07-17 | 2024-07-15 | 0.195 | 4,800 | +0 | 0.01% | 936 |
| 2024-07-16 | 2024-07-12 | 0.192 | 4,800 | +0 | 0.01% | 922 |
| 2024-07-15 | 2024-07-11 | 0.190 | 4,800 | +0 | 0.01% | 912 |
| 2024-07-12 | 2024-07-10 | 0.185 | 4,800 | +0 | 0.01% | 888 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,800 | +0 | 0.01% | 816 |
| 2024-07-10 | 2024-07-08 | 0.200 | 4,800 | +0 | 0.01% | 960 |
| 2024-07-09 | 2024-07-05 | 0.167 | 4,800 | +0 | 0.01% | 802 |
| 2024-07-08 | 2024-07-04 | 0.162 | 4,800 | +0 | 0.01% | 778 |
| 2024-07-05 | 2024-07-03 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2024-07-04 | 2024-07-02 | 0.160 | 4,800 | +0 | 0.01% | 768 |
| 2024-07-03 | 2024-06-28 | 0.161 | 4,800 | +0 | 0.01% | 773 |
| 2024-07-02 | 2024-06-27 | 0.159 | 4,800 | +0 | 0.01% | 763 |
| 2024-06-28 | 2024-06-26 | 0.159 | 4,800 | +0 | 0.01% | 763 |
| 2024-06-27 | 2024-06-25 | 0.158 | 4,800 | +0 | 0.01% | 758 |
| 2024-06-26 | 2024-06-24 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2024-06-25 | 2024-06-21 | 0.155 | 4,800 | +0 | 0.01% | 744 |
| 2024-06-24 | 2024-06-20 | 0.161 | 4,800 | +0 | 0.01% | 773 |
| 2024-06-21 | 2024-06-19 | 0.273 | 4,800 | +0 | 0.01% | 1,313 |
| 2024-06-20 | 2024-06-18 | 0.157 | 4,800 | +1,114 | 0.01% | 756 |
| 2024-06-19 | 2024-06-17 | 0.154 | 3,686 | -2,565 | 0.01% | 566 |
| 2021-06-24 | 2021-06-22 | 1.497 | 6,251 | -12,502 | 0.02% | 9,360 |
| 2021-06-23 | 2021-06-21 | 1.497 | 18,753 | +12,502 | 0.07% | 28,079 |
| 2021-06-21 | 2021-06-17 | 1.613 | 6,251 | -18,754 | 0.02% | 10,080 |
| 2021-06-17 | 2021-06-15 | 1.613 | 25,005 | -625 | 0.09% | 40,321 |
| 2021-06-16 | 2021-06-11 | 1.670 | 25,630 | +19,379 | 0.09% | 42,804 |
| 2021-05-13 | 2021-05-11 | 1.843 | 6,251 | -18,754 | 0.02% | 11,520 |
| 2021-05-06 | 2021-05-04 | 2.553 | 25,005 | +18,754 | 0.09% | 63,841 |
| 2021-04-22 | 2021-04-20 | 9.982 | 6,251 | -2,501 | 0.02% | 62,398 |
| 2021-03-02 | 2021-02-26 | 6.239 | 8,752 | -5,001 | 0.03% | 54,602 |
| 2021-03-01 | 2021-02-25 | 6.527 | 13,753 | +5,001 | 0.05% | 89,763 |
| 2021-02-02 | 2021-01-29 | 1.651 | 8,752 | -625 | 0.03% | 14,449 |
| 2020-08-24 | 2020-08-20 | 1.977 | 9,377 | -14,377 | 0.03% | 18,541 |
| 2020-08-19 | 2020-08-17 | 1.881 | 23,754 | -4,376 | 0.09% | 44,687 |
| 2020-07-13 | 2020-07-09 | 2.764 | 28,130 | -1,250 | 0.10% | 77,759 |
| 2020-04-28 | 2020-04-24 | 3.110 | 29,380 | -9,377 | 0.11% | 91,367 |
| 2019-12-23 | 2019-12-19 | 3.820 | 38,757 | -5,001 | 0.14% | 148,055 |
| 2019-12-20 | 2019-12-18 | 3.052 | 43,758 | +6,251 | 0.16% | 133,560 |
| 2019-12-13 | 2019-12-11 | 2.112 | 37,507 | -625 | 0.14% | 79,200 |
| 2019-12-12 | 2019-12-10 | 2.150 | 38,132 | +625 | 0.14% | 81,984 |
| 2019-11-25 | 2019-11-21 | 1.632 | 37,507 | -3,126 | 0.14% | 61,200 |
| 2019-08-21 | 2019-08-19 | 2.284 | 40,633 | -1,875 | 0.15% | 92,821 |
| 2019-07-25 | 2019-07-23 | 4.415 | 42,508 | +1,250 | 0.16% | 187,680 |
| 2019-07-19 | 2019-07-17 | 5.087 | 41,258 | -41,257 | 0.15% | 209,882 |
| 2019-07-17 | 2019-07-15 | 4.588 | 82,515 | -11,878 | 0.30% | 378,574 |
| 2019-07-16 | 2019-07-12 | 5.183 | 94,393 | -128,148 | 0.35% | 489,242 |
| 2019-07-15 | 2019-07-11 | 6.527 | 222,541 | +7,501 | 0.82% | 1,452,477 |
| 2019-07-12 | 2019-07-10 | 20.732 | 215,040 | +213,165 | 0.79% | 4,458,240 |
| 2019-07-10 | 2019-07-08 | 14.589 | 1,875 | -18,754 | 0.01% | 27,355 |
| 2019-07-08 | 2019-07-04 | 17.661 | 20,629 | +20,629 | 0.08% | 364,323 |
| 2018-11-22 | 2018-11-20 | 16.509 | 0 | -6,251 | ||
| 2017-11-29 | 2017-11-27 | 16.125 | 6,251 | +6,251 | 0.02% | 100,797 |
| 2016-12-23 | 2016-12-21 | 5.471 | 0 | -1,875 | ||
| 2016-12-15 | 2016-12-13 | 5.567 | 1,875 | +1,875 | 0.01% | 10,438 |
| 2016-12-08 | 2016-12-06 | 4.991 | 0 | -1,250 | ||
| 2016-12-06 | 2016-12-02 | 6.527 | 1,250 | 0.00% | 8,158 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy