History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-10-13 | 2025-10-09 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-10-10 | 2025-10-08 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-10-09 | 2025-10-06 | 0.335 | 8,160 | +0 | 0.01% | 2,734 |
| 2025-10-08 | 2025-10-03 | 0.345 | 8,160 | +0 | 0.01% | 2,815 |
| 2025-10-06 | 2025-10-02 | 0.330 | 8,160 | +0 | 0.01% | 2,693 |
| 2025-10-03 | 2025-09-30 | 0.335 | 8,160 | +0 | 0.01% | 2,734 |
| 2025-10-02 | 2025-09-29 | 0.345 | 8,160 | +0 | 0.01% | 2,815 |
| 2025-09-30 | 2025-09-26 | 0.350 | 8,160 | +0 | 0.01% | 2,856 |
| 2025-09-29 | 2025-09-25 | 0.335 | 8,160 | +0 | 0.01% | 2,734 |
| 2025-09-26 | 2025-09-24 | 0.320 | 8,160 | +0 | 0.01% | 2,611 |
| 2025-09-25 | 2025-09-23 | 0.335 | 8,160 | +0 | 0.01% | 2,734 |
| 2025-09-24 | 2025-09-22 | 0.350 | 8,160 | +0 | 0.01% | 2,856 |
| 2025-09-23 | 2025-09-19 | 0.440 | 8,160 | +0 | 0.01% | 3,590 |
| 2025-09-22 | 2025-09-18 | 0.435 | 8,160 | +0 | 0.01% | 3,550 |
| 2025-09-19 | 2025-09-17 | 0.435 | 8,160 | +0 | 0.01% | 3,550 |
| 2025-09-18 | 2025-09-16 | 0.435 | 8,160 | +0 | 0.01% | 3,550 |
| 2025-09-17 | 2025-09-15 | 0.435 | 8,160 | +0 | 0.01% | 3,550 |
| 2025-09-16 | 2025-09-12 | 0.440 | 8,160 | +0 | 0.01% | 3,590 |
| 2025-09-15 | 2025-09-11 | 0.440 | 8,160 | +0 | 0.01% | 3,590 |
| 2025-09-12 | 2025-09-10 | 0.465 | 8,160 | +0 | 0.01% | 3,794 |
| 2025-09-11 | 2025-09-09 | 0.455 | 8,160 | +0 | 0.01% | 3,713 |
| 2025-09-10 | 2025-09-08 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-09 | 2025-09-05 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-08 | 2025-09-04 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-05 | 2025-09-03 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-04 | 2025-09-02 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-03 | 2025-09-01 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-02 | 2025-08-29 | 0.475 | 8,160 | +0 | 0.01% | 3,876 |
| 2025-09-01 | 2025-08-28 | 0.460 | 8,160 | +0 | 0.01% | 3,754 |
| 2025-08-29 | 2025-08-27 | 0.500 | 8,160 | +0 | 0.01% | 4,080 |
| 2025-08-28 | 2025-08-26 | 0.500 | 8,160 | +0 | 0.01% | 4,080 |
| 2025-08-27 | 2025-08-25 | 0.500 | 8,160 | +0 | 0.01% | 4,080 |
| 2025-08-26 | 2025-08-22 | 0.500 | 8,160 | +0 | 0.01% | 4,080 |
| 2025-08-25 | 2025-08-21 | 0.530 | 8,160 | +0 | 0.01% | 4,325 |
| 2025-08-22 | 2025-08-20 | 0.580 | 8,160 | +0 | 0.01% | 4,733 |
| 2025-08-21 | 2025-08-19 | 0.580 | 8,160 | +0 | 0.01% | 4,733 |
| 2025-08-20 | 2025-08-18 | 0.580 | 8,160 | +0 | 0.01% | 4,733 |
| 2025-08-19 | 2025-08-15 | 0.590 | 8,160 | +0 | 0.01% | 4,814 |
| 2025-08-18 | 2025-08-14 | 0.590 | 8,160 | +0 | 0.01% | 4,814 |
| 2025-08-15 | 2025-08-13 | 0.550 | 8,160 | +0 | 0.01% | 4,488 |
| 2025-08-14 | 2025-08-12 | 0.430 | 8,160 | +0 | 0.01% | 3,509 |
| 2025-08-13 | 2025-08-11 | 0.430 | 8,160 | +0 | 0.01% | 3,509 |
| 2025-08-12 | 2025-08-08 | 0.420 | 8,160 | +0 | 0.01% | 3,427 |
| 2025-08-11 | 2025-08-07 | 0.430 | 8,160 | +0 | 0.01% | 3,509 |
| 2025-08-08 | 2025-08-06 | 0.420 | 8,160 | +0 | 0.01% | 3,427 |
| 2025-08-07 | 2025-08-05 | 0.420 | 8,160 | +0 | 0.01% | 3,427 |
| 2025-08-06 | 2025-08-04 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-08-05 | 2025-08-01 | 0.400 | 8,160 | +0 | 0.01% | 3,264 |
| 2025-08-04 | 2025-07-31 | 0.400 | 8,160 | +0 | 0.01% | 3,264 |
| 2025-08-01 | 2025-07-30 | 0.400 | 8,160 | +0 | 0.01% | 3,264 |
| 2025-07-31 | 2025-07-29 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-30 | 2025-07-28 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-29 | 2025-07-25 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-28 | 2025-07-24 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-25 | 2025-07-23 | 0.410 | 8,160 | +0 | 0.01% | 3,346 |
| 2025-07-24 | 2025-07-22 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-23 | 2025-07-21 | 0.395 | 8,160 | +0 | 0.01% | 3,223 |
| 2025-07-22 | 2025-07-18 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-21 | 2025-07-17 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-18 | 2025-07-16 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-17 | 2025-07-15 | 0.415 | 8,160 | +0 | 0.01% | 3,386 |
| 2025-07-16 | 2025-07-14 | 0.360 | 8,160 | +0 | 0.01% | 2,938 |
| 2025-07-15 | 2025-07-11 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-07-14 | 2025-07-10 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-07-11 | 2025-07-09 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-07-10 | 2025-07-08 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-07-09 | 2025-07-07 | 0.320 | 8,160 | +0 | 0.01% | 2,611 |
| 2025-07-08 | 2025-07-04 | 0.320 | 8,160 | +0 | 0.01% | 2,611 |
| 2025-07-07 | 2025-07-03 | 0.315 | 8,160 | +0 | 0.01% | 2,570 |
| 2025-07-04 | 2025-07-02 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-07-03 | 2025-06-30 | 0.400 | 8,160 | +0 | 0.01% | 3,264 |
| 2025-07-02 | 2025-06-27 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-06-30 | 2025-06-26 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-06-27 | 2025-06-25 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-06-26 | 2025-06-24 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2025-06-25 | 2025-06-23 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-06-24 | 2025-06-20 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-06-23 | 2025-06-19 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-06-20 | 2025-06-18 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-06-19 | 2025-06-17 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-06-18 | 2025-06-16 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-06-17 | 2025-06-13 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-06-16 | 2025-06-12 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-13 | 2025-06-11 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-12 | 2025-06-10 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-11 | 2025-06-09 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-10 | 2025-06-06 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-09 | 2025-06-05 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-06-06 | 2025-06-04 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-06-05 | 2025-06-03 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-06-04 | 2025-06-02 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-03 | 2025-05-30 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-06-02 | 2025-05-29 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-30 | 2025-05-28 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-29 | 2025-05-27 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-28 | 2025-05-26 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-27 | 2025-05-23 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-26 | 2025-05-22 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-23 | 2025-05-21 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-22 | 2025-05-20 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-05-21 | 2025-05-19 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-05-20 | 2025-05-16 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-05-19 | 2025-05-15 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-05-16 | 2025-05-14 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-05-15 | 2025-05-13 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-14 | 2025-05-12 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-13 | 2025-05-09 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-12 | 2025-05-08 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-09 | 2025-05-07 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-05-08 | 2025-05-06 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-05-07 | 2025-05-02 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-05-06 | 2025-04-30 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-05-02 | 2025-04-29 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-04-30 | 2025-04-28 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-04-29 | 2025-04-25 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2025-04-28 | 2025-04-24 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-04-25 | 2025-04-23 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-24 | 2025-04-22 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-23 | 2025-04-17 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-22 | 2025-04-16 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-17 | 2025-04-15 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-16 | 2025-04-14 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2025-04-15 | 2025-04-11 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2025-04-14 | 2025-04-10 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2025-04-11 | 2025-04-09 | 0.255 | 8,160 | +0 | 0.01% | 2,081 |
| 2025-04-10 | 2025-04-08 | 0.255 | 8,160 | +0 | 0.01% | 2,081 |
| 2025-04-09 | 2025-04-07 | 0.255 | 8,160 | +0 | 0.01% | 2,081 |
| 2025-04-08 | 2025-04-03 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-07 | 2025-04-02 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-04-03 | 2025-04-01 | 0.285 | 8,160 | +0 | 0.01% | 2,326 |
| 2025-04-02 | 2025-03-31 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-04-01 | 2025-03-28 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-31 | 2025-03-27 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-28 | 2025-03-26 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-27 | 2025-03-25 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-26 | 2025-03-24 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-25 | 2025-03-21 | 0.330 | 8,160 | +0 | 0.01% | 2,693 |
| 2025-03-24 | 2025-03-20 | 0.325 | 8,160 | +0 | 0.01% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-03-20 | 2025-03-18 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-03-19 | 2025-03-17 | 0.305 | 8,160 | +0 | 0.01% | 2,489 |
| 2025-03-18 | 2025-03-14 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-17 | 2025-03-13 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-14 | 2025-03-12 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-13 | 2025-03-11 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-12 | 2025-03-10 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-11 | 2025-03-07 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-10 | 2025-03-06 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-03-05 | 2025-03-03 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-04 | 2025-02-28 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-03-03 | 2025-02-27 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-02-28 | 2025-02-26 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-02-27 | 2025-02-25 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-02-26 | 2025-02-24 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2025-02-25 | 2025-02-21 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-02-24 | 2025-02-20 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-02-21 | 2025-02-19 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-02-20 | 2025-02-18 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2025-02-19 | 2025-02-17 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-18 | 2025-02-14 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-17 | 2025-02-13 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2025-02-14 | 2025-02-12 | 0.290 | 8,160 | +0 | 0.01% | 2,366 |
| 2025-02-13 | 2025-02-11 | 0.290 | 8,160 | +0 | 0.01% | 2,366 |
| 2025-02-12 | 2025-02-10 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-02-11 | 2025-02-07 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-10 | 2025-02-06 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-07 | 2025-02-05 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-06 | 2025-02-04 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-05 | 2025-02-03 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-04 | 2025-01-28 | 0.275 | 8,160 | +0 | 0.01% | 2,244 |
| 2025-02-03 | 2025-01-24 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2025-01-27 | 2025-01-23 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-24 | 2025-01-22 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-23 | 2025-01-21 | 0.255 | 8,160 | +0 | 0.01% | 2,081 |
| 2025-01-22 | 2025-01-20 | 0.255 | 8,160 | +0 | 0.01% | 2,081 |
| 2025-01-21 | 2025-01-17 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-01-20 | 2025-01-16 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-01-17 | 2025-01-15 | 0.270 | 8,160 | +0 | 0.01% | 2,203 |
| 2025-01-16 | 2025-01-14 | 0.213 | 8,160 | +0 | 0.01% | 1,738 |
| 2025-01-15 | 2025-01-13 | 0.245 | 8,160 | +0 | 0.01% | 1,999 |
| 2025-01-14 | 2025-01-10 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-13 | 2025-01-09 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-10 | 2025-01-08 | 0.249 | 8,160 | +0 | 0.01% | 2,032 |
| 2025-01-09 | 2025-01-07 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-08 | 2025-01-06 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.240 | 8,160 | +0 | 0.01% | 1,958 |
| 2025-01-06 | 2025-01-02 | 0.240 | 8,160 | +0 | 0.01% | 1,958 |
| 2025-01-03 | 2024-12-31 | 0.240 | 8,160 | +0 | 0.01% | 1,958 |
| 2025-01-02 | 2024-12-27 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-12-27 | 2024-12-20 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-12-23 | 2024-12-19 | 0.245 | 8,160 | +0 | 0.01% | 1,999 |
| 2024-12-20 | 2024-12-18 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-12-19 | 2024-12-17 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-12-18 | 2024-12-16 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-17 | 2024-12-13 | 0.290 | 8,160 | +0 | 0.01% | 2,366 |
| 2024-12-16 | 2024-12-12 | 0.290 | 8,160 | +0 | 0.01% | 2,366 |
| 2024-12-13 | 2024-12-11 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-12 | 2024-12-10 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-11 | 2024-12-09 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-10 | 2024-12-06 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-09 | 2024-12-05 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-06 | 2024-12-04 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-05 | 2024-12-03 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-04 | 2024-12-02 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-03 | 2024-11-29 | 0.265 | 8,160 | +0 | 0.01% | 2,162 |
| 2024-12-02 | 2024-11-28 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-11-29 | 2024-11-27 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-11-28 | 2024-11-26 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-11-27 | 2024-11-25 | 0.247 | 8,160 | +0 | 0.01% | 2,016 |
| 2024-11-26 | 2024-11-22 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-25 | 2024-11-21 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-22 | 2024-11-20 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-21 | 2024-11-19 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-20 | 2024-11-18 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-19 | 2024-11-15 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-18 | 2024-11-14 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-15 | 2024-11-13 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-14 | 2024-11-12 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-13 | 2024-11-11 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-12 | 2024-11-08 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-11 | 2024-11-07 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-08 | 2024-11-06 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-07 | 2024-11-05 | 0.260 | 8,160 | +0 | 0.01% | 2,122 |
| 2024-11-06 | 2024-11-04 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-11-05 | 2024-11-01 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-11-04 | 2024-10-31 | 0.355 | 8,160 | +0 | 0.01% | 2,897 |
| 2024-11-01 | 2024-10-30 | 0.355 | 8,160 | +0 | 0.01% | 2,897 |
| 2024-10-31 | 2024-10-29 | 0.355 | 8,160 | +0 | 0.01% | 2,897 |
| 2024-10-30 | 2024-10-28 | 0.355 | 8,160 | +0 | 0.01% | 2,897 |
| 2024-10-29 | 2024-10-25 | 0.360 | 8,160 | +0 | 0.01% | 2,938 |
| 2024-10-28 | 2024-10-24 | 0.360 | 8,160 | +0 | 0.01% | 2,938 |
| 2024-10-25 | 2024-10-23 | 0.360 | 8,160 | +0 | 0.01% | 2,938 |
| 2024-10-24 | 2024-10-22 | 0.340 | 8,160 | +0 | 0.01% | 2,774 |
| 2024-10-23 | 2024-10-21 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2024-10-22 | 2024-10-18 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-10-21 | 2024-10-17 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-10-18 | 2024-10-16 | 0.295 | 8,160 | +0 | 0.01% | 2,407 |
| 2024-10-17 | 2024-10-15 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2024-10-16 | 2024-10-14 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2024-10-15 | 2024-10-10 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2024-10-14 | 2024-10-09 | 0.245 | 8,160 | +0 | 0.01% | 1,999 |
| 2024-10-10 | 2024-10-08 | 0.245 | 8,160 | +0 | 0.01% | 1,999 |
| 2024-10-09 | 2024-10-07 | 0.245 | 8,160 | +0 | 0.01% | 1,999 |
| 2024-10-08 | 2024-10-04 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-10-07 | 2024-10-03 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-10-03 | 2024-09-30 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-10-02 | 2024-09-27 | 0.250 | 8,160 | +0 | 0.01% | 2,040 |
| 2024-09-30 | 2024-09-26 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2024-09-27 | 2024-09-25 | 0.300 | 8,160 | +0 | 0.01% | 2,448 |
| 2024-09-26 | 2024-09-24 | 0.340 | 8,160 | +0 | 0.01% | 2,774 |
| 2024-09-25 | 2024-09-23 | 0.340 | 8,160 | +0 | 0.01% | 2,774 |
| 2024-09-24 | 2024-09-20 | 0.340 | 8,160 | +0 | 0.01% | 2,774 |
| 2024-09-23 | 2024-09-19 | 0.320 | 8,160 | +0 | 0.01% | 2,611 |
| 2024-09-20 | 2024-09-17 | 0.360 | 8,160 | +0 | 0.01% | 2,938 |
| 2024-09-19 | 2024-09-16 | 0.355 | 8,160 | +0 | 0.01% | 2,897 |
| 2024-09-17 | 2024-09-13 | 0.365 | 8,160 | +0 | 0.01% | 2,978 |
| 2024-09-16 | 2024-09-12 | 0.350 | 8,160 | +0 | 0.01% | 2,856 |
| 2024-09-13 | 2024-09-11 | 0.310 | 8,160 | +0 | 0.01% | 2,530 |
| 2024-09-12 | 2024-09-10 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2024-09-11 | 2024-09-09 | 0.280 | 8,160 | +0 | 0.01% | 2,285 |
| 2024-09-10 | 2024-09-05 | 0.248 | 8,160 | +0 | 0.01% | 2,024 |
| 2024-09-09 | 2024-09-04 | 0.240 | 8,160 | +0 | 0.01% | 1,958 |
| 2024-09-05 | 2024-09-03 | 0.220 | 8,160 | +0 | 0.01% | 1,795 |
| 2024-09-04 | 2024-09-02 | 0.163 | 8,160 | +0 | 0.01% | 1,330 |
| 2024-09-03 | 2024-08-30 | 0.165 | 8,160 | +0 | 0.01% | 1,346 |
| 2024-09-02 | 2024-08-29 | 0.161 | 8,160 | +0 | 0.01% | 1,314 |
| 2024-08-30 | 2024-08-28 | 0.165 | 8,160 | +0 | 0.01% | 1,346 |
| 2024-08-29 | 2024-08-27 | 0.153 | 8,160 | +0 | 0.01% | 1,248 |
| 2024-08-28 | 2024-08-26 | 0.169 | 8,160 | +0 | 0.01% | 1,379 |
| 2024-08-27 | 2024-08-23 | 0.160 | 8,160 | +0 | 0.01% | 1,306 |
| 2024-08-26 | 2024-08-22 | 0.158 | 8,160 | +0 | 0.01% | 1,289 |
| 2024-08-23 | 2024-08-21 | 0.158 | 8,160 | +0 | 0.01% | 1,289 |
| 2024-08-22 | 2024-08-20 | 0.159 | 8,160 | +0 | 0.01% | 1,297 |
| 2024-08-21 | 2024-08-19 | 0.154 | 8,160 | +0 | 0.01% | 1,257 |
| 2024-08-20 | 2024-08-16 | 0.155 | 8,160 | +0 | 0.01% | 1,265 |
| 2024-08-19 | 2024-08-15 | 0.154 | 8,160 | +0 | 0.01% | 1,257 |
| 2024-08-16 | 2024-08-14 | 0.154 | 8,160 | +0 | 0.01% | 1,257 |
| 2024-08-15 | 2024-08-13 | 0.155 | 8,160 | +0 | 0.01% | 1,265 |
| 2024-08-14 | 2024-08-12 | 0.155 | 8,160 | +0 | 0.01% | 1,265 |
| 2024-08-13 | 2024-08-09 | 0.155 | 8,160 | +0 | 0.01% | 1,265 |
| 2024-08-12 | 2024-08-08 | 0.150 | 8,160 | +0 | 0.01% | 1,224 |
| 2024-08-09 | 2024-08-07 | 0.178 | 8,160 | +0 | 0.01% | 1,452 |
| 2024-08-08 | 2024-08-06 | 0.178 | 8,160 | +0 | 0.01% | 1,452 |
| 2024-08-07 | 2024-08-05 | 0.153 | 8,160 | +0 | 0.01% | 1,248 |
| 2024-08-06 | 2024-08-02 | 0.200 | 8,160 | +0 | 0.01% | 1,632 |
| 2024-08-05 | 2024-08-01 | 0.157 | 8,160 | +0 | 0.01% | 1,281 |
| 2024-08-02 | 2024-07-31 | 0.156 | 8,160 | +0 | 0.02% | 1,273 |
| 2024-08-01 | 2024-07-30 | 0.173 | 8,160 | +0 | 0.02% | 1,412 |
| 2024-07-31 | 2024-07-29 | 0.173 | 8,160 | +0 | 0.02% | 1,412 |
| 2024-07-30 | 2024-07-26 | 0.173 | 8,160 | +0 | 0.02% | 1,412 |
| 2024-07-29 | 2024-07-25 | 0.171 | 8,160 | +0 | 0.02% | 1,395 |
| 2024-07-26 | 2024-07-24 | 0.171 | 8,160 | +0 | 0.02% | 1,395 |
| 2024-07-25 | 2024-07-23 | 0.190 | 8,160 | +0 | 0.02% | 1,550 |
| 2024-07-24 | 2024-07-22 | 0.180 | 8,160 | +0 | 0.02% | 1,469 |
| 2024-07-23 | 2024-07-19 | 0.180 | 8,160 | +0 | 0.02% | 1,469 |
| 2024-07-22 | 2024-07-18 | 0.180 | 8,160 | +0 | 0.02% | 1,469 |
| 2024-07-19 | 2024-07-17 | 0.180 | 8,160 | +0 | 0.02% | 1,469 |
| 2024-07-18 | 2024-07-16 | 0.195 | 8,160 | +0 | 0.02% | 1,591 |
| 2024-07-17 | 2024-07-15 | 0.195 | 8,160 | +0 | 0.02% | 1,591 |
| 2024-07-16 | 2024-07-12 | 0.192 | 8,160 | +0 | 0.02% | 1,567 |
| 2024-07-15 | 2024-07-11 | 0.190 | 8,160 | +0 | 0.02% | 1,550 |
| 2024-07-12 | 2024-07-10 | 0.185 | 8,160 | +0 | 0.02% | 1,510 |
| 2024-07-11 | 2024-07-09 | 0.170 | 8,160 | +0 | 0.02% | 1,387 |
| 2024-07-10 | 2024-07-08 | 0.200 | 8,160 | +0 | 0.02% | 1,632 |
| 2024-07-09 | 2024-07-05 | 0.167 | 8,160 | +0 | 0.02% | 1,363 |
| 2024-07-08 | 2024-07-04 | 0.162 | 8,160 | +0 | 0.02% | 1,322 |
| 2024-07-05 | 2024-07-03 | 0.155 | 8,160 | +0 | 0.02% | 1,265 |
| 2024-07-04 | 2024-07-02 | 0.160 | 8,160 | +0 | 0.02% | 1,306 |
| 2024-07-03 | 2024-06-28 | 0.161 | 8,160 | +0 | 0.02% | 1,314 |
| 2024-07-02 | 2024-06-27 | 0.159 | 8,160 | +0 | 0.02% | 1,297 |
| 2024-06-28 | 2024-06-26 | 0.159 | 8,160 | +0 | 0.02% | 1,297 |
| 2024-06-27 | 2024-06-25 | 0.158 | 8,160 | +0 | 0.02% | 1,289 |
| 2024-06-26 | 2024-06-24 | 0.155 | 8,160 | +0 | 0.02% | 1,265 |
| 2024-06-25 | 2024-06-21 | 0.155 | 8,160 | +0 | 0.02% | 1,265 |
| 2024-06-24 | 2024-06-20 | 0.161 | 8,160 | +0 | 0.02% | 1,314 |
| 2024-06-21 | 2024-06-19 | 0.273 | 8,160 | +0 | 0.02% | 2,232 |
| 2024-06-20 | 2024-06-18 | 0.157 | 8,160 | +1,894 | 0.02% | 1,284 |
| 2024-06-19 | 2024-06-17 | 0.154 | 6,266 | -4,361 | 0.02% | 962 |
| 2021-12-17 | 2021-12-15 | 1.555 | 10,627 | -120,022 | 0.04% | 16,524 |
| 2021-12-14 | 2021-12-10 | 1.344 | 130,649 | -18,129 | 0.48% | 175,560 |
| 2021-12-13 | 2021-12-09 | 1.421 | 148,778 | -34,381 | 0.55% | 211,344 |
| 2021-08-13 | 2021-08-11 | 1.785 | 183,159 | +172,532 | 0.67% | 326,988 |
| 2021-04-26 | 2021-04-22 | 10.750 | 10,627 | -66,887 | 0.04% | 114,240 |
| 2021-04-23 | 2021-04-21 | 10.366 | 77,514 | -55,636 | 0.28% | 803,516 |
| 2021-04-22 | 2021-04-20 | 9.982 | 133,150 | -183,159 | 0.49% | 1,329,122 |
| 2021-04-20 | 2021-04-16 | 8.638 | 316,309 | -308,807 | 1.16% | 2,732,401 |
| 2021-04-19 | 2021-04-15 | 9.022 | 625,116 | +246,296 | 2.30% | 5,639,997 |
| 2021-04-13 | 2021-04-09 | 9.598 | 378,820 | +245,670 | 1.39% | 3,635,996 |
| 2021-03-23 | 2021-03-19 | 8.638 | 133,150 | -201,287 | 0.49% | 1,150,202 |
| 2021-03-19 | 2021-03-17 | 9.310 | 334,437 | -6,251 | 1.23% | 3,113,698 |
| 2021-03-18 | 2021-03-16 | 8.830 | 340,688 | +6,251 | 1.25% | 3,008,397 |
| 2021-03-15 | 2021-03-11 | 7.679 | 334,437 | -290,054 | 1.23% | 2,567,998 |
| 2021-03-11 | 2021-03-09 | 6.911 | 624,491 | -255,048 | 2.29% | 4,315,679 |
| 2021-03-10 | 2021-03-08 | 7.295 | 879,539 | -62,511 | 3.23% | 6,415,923 |
| 2021-03-05 | 2021-03-03 | 7.871 | 942,050 | +12,502 | 3.46% | 7,414,438 |
| 2021-02-24 | 2021-02-22 | 4.319 | 929,548 | +10,002 | 3.42% | 4,014,900 |
| 2021-02-23 | 2021-02-19 | 4.050 | 919,546 | +9,377 | 3.38% | 3,724,572 |
| 2021-02-19 | 2021-02-17 | 3.551 | 910,169 | +12,502 | 3.34% | 3,232,319 |
| 2021-02-17 | 2021-02-11 | 3.647 | 897,667 | +126,274 | 3.30% | 3,274,080 |
| 2021-02-09 | 2021-02-05 | 2.745 | 771,393 | +234,418 | 2.83% | 2,117,543 |
| 2021-02-08 | 2021-02-04 | 2.342 | 536,975 | +68,763 | 1.97% | 1,257,576 |
| 2021-02-04 | 2021-02-02 | 2.227 | 468,212 | +48,759 | 1.72% | 1,042,608 |
| 2021-02-03 | 2021-02-01 | 2.284 | 419,453 | +408,826 | 1.54% | 958,188 |
| 2019-07-09 | 2019-07-05 | 15.549 | 10,627 | -168,781 | 0.04% | 165,240 |
| 2019-07-08 | 2019-07-04 | 17.661 | 179,408 | -625 | 0.66% | 3,168,473 |
| 2019-07-05 | 2019-07-03 | 22.460 | 180,033 | +169,406 | 0.66% | 4,043,509 |
| 2018-12-03 | 2018-11-29 | 21.500 | 10,627 | -625 | 0.04% | 228,481 |
| 2018-11-27 | 2018-11-23 | 20.732 | 11,252 | -14,378 | 0.04% | 233,278 |
| 2017-09-22 | 2017-09-20 | 10.750 | 25,630 | -625 | 0.09% | 275,523 |
| 2017-09-21 | 2017-09-19 | 9.982 | 26,255 | +625 | 0.10% | 262,081 |
| 2017-09-15 | 2017-09-13 | 9.982 | 25,630 | -625 | 0.09% | 255,842 |
| 2017-03-16 | 2017-03-14 | 5.567 | 26,255 | -8,126 | 0.10% | 146,161 |
| 2016-12-09 | 2016-12-07 | 7.007 | 34,381 | +25,629 | 0.13% | 240,897 |
| 2016-12-06 | 2016-12-02 | 6.527 | 8,752 | 0.03% | 57,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy