History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-10-13 | 2025-10-09 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-10-10 | 2025-10-08 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-10-09 | 2025-10-06 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-10-08 | 2025-10-03 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2025-10-06 | 2025-10-02 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-10-03 | 2025-09-30 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,840 | +0 | 0.00% | 1,325 |
| 2025-09-30 | 2025-09-26 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-09-29 | 2025-09-25 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-09-25 | 2025-09-23 | 0.335 | 3,840 | +0 | 0.00% | 1,286 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-19 | 2025-09-17 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-18 | 2025-09-16 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,840 | +0 | 0.00% | 1,670 |
| 2025-09-16 | 2025-09-12 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-15 | 2025-09-11 | 0.440 | 3,840 | +0 | 0.00% | 1,690 |
| 2025-09-12 | 2025-09-10 | 0.465 | 3,840 | +0 | 0.00% | 1,786 |
| 2025-09-11 | 2025-09-09 | 0.455 | 3,840 | +0 | 0.00% | 1,747 |
| 2025-09-10 | 2025-09-08 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-08 | 2025-09-04 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-05 | 2025-09-03 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-04 | 2025-09-02 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-03 | 2025-09-01 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-02 | 2025-08-29 | 0.475 | 3,840 | +0 | 0.00% | 1,824 |
| 2025-09-01 | 2025-08-28 | 0.460 | 3,840 | +0 | 0.00% | 1,766 |
| 2025-08-29 | 2025-08-27 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-26 | 2025-08-22 | 0.500 | 3,840 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.530 | 3,840 | +0 | 0.00% | 2,035 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-21 | 2025-08-19 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-20 | 2025-08-18 | 0.580 | 3,840 | +0 | 0.00% | 2,227 |
| 2025-08-19 | 2025-08-15 | 0.590 | 3,840 | +0 | 0.00% | 2,266 |
| 2025-08-18 | 2025-08-14 | 0.590 | 3,840 | +0 | 0.00% | 2,266 |
| 2025-08-15 | 2025-08-13 | 0.550 | 3,840 | +0 | 0.00% | 2,112 |
| 2025-08-14 | 2025-08-12 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-13 | 2025-08-11 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-12 | 2025-08-08 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-11 | 2025-08-07 | 0.430 | 3,840 | +0 | 0.00% | 1,651 |
| 2025-08-08 | 2025-08-06 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-07 | 2025-08-05 | 0.420 | 3,840 | +0 | 0.00% | 1,613 |
| 2025-08-06 | 2025-08-04 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-08-05 | 2025-08-01 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-04 | 2025-07-31 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-08-01 | 2025-07-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-31 | 2025-07-29 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-30 | 2025-07-28 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-28 | 2025-07-24 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-25 | 2025-07-23 | 0.410 | 3,840 | +0 | 0.00% | 1,574 |
| 2025-07-24 | 2025-07-22 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-23 | 2025-07-21 | 0.395 | 3,840 | +0 | 0.00% | 1,517 |
| 2025-07-22 | 2025-07-18 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-21 | 2025-07-17 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-18 | 2025-07-16 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-17 | 2025-07-15 | 0.415 | 3,840 | +0 | 0.00% | 1,594 |
| 2025-07-16 | 2025-07-14 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2025-07-15 | 2025-07-11 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2025-07-07 | 2025-07-03 | 0.315 | 3,840 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-07-03 | 2025-06-30 | 0.400 | 3,840 | +0 | 0.00% | 1,536 |
| 2025-07-02 | 2025-06-27 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-27 | 2025-06-25 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-26 | 2025-06-24 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2025-06-25 | 2025-06-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-24 | 2025-06-20 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-06-23 | 2025-06-19 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-06-19 | 2025-06-17 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-06-18 | 2025-06-16 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-13 | 2025-06-11 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-12 | 2025-06-10 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-11 | 2025-06-09 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-10 | 2025-06-06 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-09 | 2025-06-05 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-03 | 2025-05-30 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-27 | 2025-05-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-21 | 2025-05-19 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-20 | 2025-05-16 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-19 | 2025-05-15 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-05-16 | 2025-05-14 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-09 | 2025-05-07 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-05-08 | 2025-05-06 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-07 | 2025-05-02 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-06 | 2025-04-30 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-05-02 | 2025-04-29 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-04-30 | 2025-04-28 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-04-29 | 2025-04-25 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-04-28 | 2025-04-24 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-16 | 2025-04-14 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-04-15 | 2025-04-11 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2025-04-11 | 2025-04-09 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-10 | 2025-04-08 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-04-08 | 2025-04-03 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-04-03 | 2025-04-01 | 0.285 | 3,840 | +0 | 0.00% | 1,094 |
| 2025-04-02 | 2025-03-31 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-04-01 | 2025-03-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-28 | 2025-03-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-27 | 2025-03-25 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-25 | 2025-03-21 | 0.330 | 3,840 | +0 | 0.00% | 1,267 |
| 2025-03-24 | 2025-03-20 | 0.325 | 3,840 | +0 | 0.00% | 1,248 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-20 | 2025-03-18 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-19 | 2025-03-17 | 0.305 | 3,840 | +0 | 0.00% | 1,171 |
| 2025-03-18 | 2025-03-14 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-17 | 2025-03-13 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-14 | 2025-03-12 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-11 | 2025-03-07 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-06 | 2025-03-04 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-03-05 | 2025-03-03 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-03-03 | 2025-02-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-28 | 2025-02-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-26 | 2025-02-24 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2025-02-25 | 2025-02-21 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-24 | 2025-02-20 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-21 | 2025-02-19 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-20 | 2025-02-18 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2025-02-19 | 2025-02-17 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-13 | 2025-02-11 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2025-02-12 | 2025-02-10 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-02-11 | 2025-02-07 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-10 | 2025-02-06 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-06 | 2025-02-04 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-05 | 2025-02-03 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-04 | 2025-01-28 | 0.275 | 3,840 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-01-22 | 2025-01-20 | 0.255 | 3,840 | +0 | 0.00% | 979 |
| 2025-01-21 | 2025-01-17 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-20 | 2025-01-16 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-17 | 2025-01-15 | 0.270 | 3,840 | +0 | 0.00% | 1,037 |
| 2025-01-16 | 2025-01-14 | 0.213 | 3,840 | +0 | 0.00% | 818 |
| 2025-01-15 | 2025-01-13 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2025-01-14 | 2025-01-10 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-13 | 2025-01-09 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.249 | 3,840 | +0 | 0.00% | 956 |
| 2025-01-09 | 2025-01-07 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-06 | 2025-01-02 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-03 | 2024-12-31 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2025-01-02 | 2024-12-27 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-12-23 | 2024-12-19 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-12-20 | 2024-12-18 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-12-19 | 2024-12-17 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-12-18 | 2024-12-16 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-17 | 2024-12-13 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2024-12-16 | 2024-12-12 | 0.290 | 3,840 | +0 | 0.00% | 1,114 |
| 2024-12-13 | 2024-12-11 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-12 | 2024-12-10 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-11 | 2024-12-09 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-10 | 2024-12-06 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-09 | 2024-12-05 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-06 | 2024-12-04 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-05 | 2024-12-03 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-04 | 2024-12-02 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-03 | 2024-11-29 | 0.265 | 3,840 | +0 | 0.00% | 1,018 |
| 2024-12-02 | 2024-11-28 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-29 | 2024-11-27 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-28 | 2024-11-26 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-11-27 | 2024-11-25 | 0.247 | 3,840 | +0 | 0.00% | 948 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-25 | 2024-11-21 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-22 | 2024-11-20 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-21 | 2024-11-19 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-20 | 2024-11-18 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-15 | 2024-11-13 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-14 | 2024-11-12 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-13 | 2024-11-11 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-12 | 2024-11-08 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-11 | 2024-11-07 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-08 | 2024-11-06 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-07 | 2024-11-05 | 0.260 | 3,840 | +0 | 0.00% | 998 |
| 2024-11-06 | 2024-11-04 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-11-01 | 2024-10-30 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-31 | 2024-10-29 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-30 | 2024-10-28 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-10-29 | 2024-10-25 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-28 | 2024-10-24 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-25 | 2024-10-23 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-10-24 | 2024-10-22 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-10-23 | 2024-10-21 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-10-22 | 2024-10-18 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-21 | 2024-10-17 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-18 | 2024-10-16 | 0.295 | 3,840 | +0 | 0.00% | 1,133 |
| 2024-10-17 | 2024-10-15 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-16 | 2024-10-14 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-15 | 2024-10-10 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-10-14 | 2024-10-09 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-10 | 2024-10-08 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-09 | 2024-10-07 | 0.245 | 3,840 | +0 | 0.00% | 941 |
| 2024-10-08 | 2024-10-04 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-04 | 2024-10-02 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-03 | 2024-09-30 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.250 | 3,840 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-27 | 2024-09-25 | 0.300 | 3,840 | +0 | 0.00% | 1,152 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-25 | 2024-09-23 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-24 | 2024-09-20 | 0.340 | 3,840 | +0 | 0.00% | 1,306 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,840 | +0 | 0.00% | 1,229 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,840 | +0 | 0.00% | 1,382 |
| 2024-09-19 | 2024-09-16 | 0.355 | 3,840 | +0 | 0.00% | 1,363 |
| 2024-09-17 | 2024-09-13 | 0.365 | 3,840 | +0 | 0.00% | 1,402 |
| 2024-09-16 | 2024-09-12 | 0.350 | 3,840 | +0 | 0.00% | 1,344 |
| 2024-09-13 | 2024-09-11 | 0.310 | 3,840 | +0 | 0.00% | 1,190 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-11 | 2024-09-09 | 0.280 | 3,840 | +0 | 0.00% | 1,075 |
| 2024-09-10 | 2024-09-05 | 0.248 | 3,840 | +0 | 0.00% | 952 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,840 | +0 | 0.00% | 922 |
| 2024-09-05 | 2024-09-03 | 0.220 | 3,840 | +0 | 0.00% | 845 |
| 2024-09-04 | 2024-09-02 | 0.163 | 3,840 | +0 | 0.00% | 626 |
| 2024-09-03 | 2024-08-30 | 0.165 | 3,840 | +0 | 0.00% | 634 |
| 2024-09-02 | 2024-08-29 | 0.161 | 3,840 | +0 | 0.00% | 618 |
| 2024-08-30 | 2024-08-28 | 0.165 | 3,840 | +0 | 0.00% | 634 |
| 2024-08-29 | 2024-08-27 | 0.153 | 3,840 | +0 | 0.00% | 588 |
| 2024-08-28 | 2024-08-26 | 0.169 | 3,840 | +0 | 0.00% | 649 |
| 2024-08-27 | 2024-08-23 | 0.160 | 3,840 | +0 | 0.00% | 614 |
| 2024-08-26 | 2024-08-22 | 0.158 | 3,840 | +0 | 0.00% | 607 |
| 2024-08-23 | 2024-08-21 | 0.158 | 3,840 | +0 | 0.00% | 607 |
| 2024-08-22 | 2024-08-20 | 0.159 | 3,840 | +0 | 0.00% | 611 |
| 2024-08-21 | 2024-08-19 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-20 | 2024-08-16 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-19 | 2024-08-15 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-16 | 2024-08-14 | 0.154 | 3,840 | +0 | 0.00% | 591 |
| 2024-08-15 | 2024-08-13 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-13 | 2024-08-09 | 0.155 | 3,840 | +0 | 0.00% | 595 |
| 2024-08-12 | 2024-08-08 | 0.150 | 3,840 | +0 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 0.178 | 3,840 | +0 | 0.00% | 684 |
| 2024-08-08 | 2024-08-06 | 0.178 | 3,840 | +0 | 0.00% | 684 |
| 2024-08-07 | 2024-08-05 | 0.153 | 3,840 | +0 | 0.00% | 588 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,840 | +0 | 0.00% | 768 |
| 2024-08-05 | 2024-08-01 | 0.157 | 3,840 | +0 | 0.00% | 603 |
| 2024-08-02 | 2024-07-31 | 0.156 | 3,840 | +0 | 0.01% | 599 |
| 2024-08-01 | 2024-07-30 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-31 | 2024-07-29 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-30 | 2024-07-26 | 0.173 | 3,840 | +0 | 0.01% | 664 |
| 2024-07-29 | 2024-07-25 | 0.171 | 3,840 | +0 | 0.01% | 657 |
| 2024-07-26 | 2024-07-24 | 0.171 | 3,840 | +0 | 0.01% | 657 |
| 2024-07-25 | 2024-07-23 | 0.190 | 3,840 | +0 | 0.01% | 730 |
| 2024-07-24 | 2024-07-22 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-23 | 2024-07-19 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-22 | 2024-07-18 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-19 | 2024-07-17 | 0.180 | 3,840 | +0 | 0.01% | 691 |
| 2024-07-18 | 2024-07-16 | 0.195 | 3,840 | +0 | 0.01% | 749 |
| 2024-07-17 | 2024-07-15 | 0.195 | 3,840 | +0 | 0.01% | 749 |
| 2024-07-16 | 2024-07-12 | 0.192 | 3,840 | +0 | 0.01% | 737 |
| 2024-07-15 | 2024-07-11 | 0.190 | 3,840 | +0 | 0.01% | 730 |
| 2024-07-12 | 2024-07-10 | 0.185 | 3,840 | +0 | 0.01% | 710 |
| 2024-07-11 | 2024-07-09 | 0.170 | 3,840 | +0 | 0.01% | 653 |
| 2024-07-10 | 2024-07-08 | 0.200 | 3,840 | +0 | 0.01% | 768 |
| 2024-07-09 | 2024-07-05 | 0.167 | 3,840 | +0 | 0.01% | 641 |
| 2024-07-08 | 2024-07-04 | 0.162 | 3,840 | +0 | 0.01% | 622 |
| 2024-07-05 | 2024-07-03 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-07-04 | 2024-07-02 | 0.160 | 3,840 | +0 | 0.01% | 614 |
| 2024-07-03 | 2024-06-28 | 0.161 | 3,840 | +0 | 0.01% | 618 |
| 2024-07-02 | 2024-06-27 | 0.159 | 3,840 | +0 | 0.01% | 611 |
| 2024-06-28 | 2024-06-26 | 0.159 | 3,840 | +0 | 0.01% | 611 |
| 2024-06-27 | 2024-06-25 | 0.158 | 3,840 | +0 | 0.01% | 607 |
| 2024-06-26 | 2024-06-24 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-06-25 | 2024-06-21 | 0.155 | 3,840 | +0 | 0.01% | 595 |
| 2024-06-24 | 2024-06-20 | 0.161 | 3,840 | +0 | 0.01% | 618 |
| 2024-06-21 | 2024-06-19 | 0.273 | 3,840 | +0 | 0.01% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.157 | 3,840 | +891 | 0.01% | 604 |
| 2024-06-19 | 2024-06-17 | 0.154 | 2,949 | -2,052 | 0.01% | 453 |
| 2021-08-12 | 2021-08-10 | 1.785 | 5,001 | -1,875 | 0.02% | 8,928 |
| 2021-08-10 | 2021-08-06 | 1.804 | 6,876 | -625 | 0.03% | 12,407 |
| 2021-05-12 | 2021-05-10 | 1.920 | 7,501 | +1,250 | 0.03% | 14,399 |
| 2021-05-06 | 2021-05-04 | 2.553 | 6,251 | -12,502 | 0.02% | 15,960 |
| 2021-05-05 | 2021-05-03 | 2.688 | 18,753 | +16,878 | 0.07% | 50,399 |
| 2021-05-03 | 2021-04-29 | 12.094 | 1,875 | +1,875 | 0.01% | 22,676 |
| 2021-04-30 | 2021-04-28 | 11.902 | 0 | -2,500 | ||
| 2021-04-29 | 2021-04-27 | 11.710 | 2,500 | +2,500 | 0.01% | 29,275 |
| 2021-04-26 | 2021-04-22 | 10.750 | 0 | -94,393 | ||
| 2021-04-07 | 2021-03-31 | 10.174 | 94,393 | +94,393 | 0.35% | 960,364 |
| 2021-02-23 | 2021-02-19 | 4.050 | 0 | -3,751 | ||
| 2021-02-17 | 2021-02-11 | 3.647 | 3,751 | +3,751 | 0.01% | 13,681 |
| 2020-09-17 | 2020-09-15 | 1.459 | 0 | -6,251 | ||
| 2020-07-29 | 2020-07-27 | 1.574 | 6,251 | -1,876 | 0.02% | 9,840 |
| 2020-05-26 | 2020-05-22 | 3.071 | 8,127 | -1,875 | 0.03% | 24,962 |
| 2020-05-14 | 2020-05-12 | 3.686 | 10,002 | +3,751 | 0.04% | 36,865 |
| 2020-01-08 | 2020-01-06 | 3.225 | 6,251 | +6,251 | 0.02% | 20,159 |
| 2020-01-06 | 2020-01-02 | 2.611 | 0 | -1,875 | ||
| 2019-12-19 | 2019-12-17 | 2.956 | 1,875 | +1,875 | 0.01% | 5,543 |
| 2019-11-11 | 2019-11-07 | 1.881 | 0 | -1,250 | ||
| 2019-10-14 | 2019-10-10 | 1.977 | 1,250 | -13,753 | 0.00% | 2,472 |
| 2019-08-06 | 2019-08-02 | 3.014 | 15,003 | -9,377 | 0.06% | 45,217 |
| 2019-07-19 | 2019-07-17 | 5.087 | 24,380 | -2,500 | 0.09% | 124,022 |
| 2019-07-18 | 2019-07-16 | 4.377 | 26,880 | -3,126 | 0.10% | 117,648 |
| 2019-07-17 | 2019-07-15 | 4.588 | 30,006 | +2,501 | 0.11% | 137,666 |
| 2019-07-16 | 2019-07-12 | 5.183 | 27,505 | +3,125 | 0.10% | 142,559 |
| 2019-07-15 | 2019-07-11 | 6.527 | 24,380 | +8,127 | 0.09% | 159,123 |
| 2019-07-11 | 2019-07-09 | 19.004 | 16,253 | -2,500 | 0.06% | 308,880 |
| 2019-07-10 | 2019-07-08 | 14.589 | 18,753 | +625 | 0.07% | 273,593 |
| 2019-07-09 | 2019-07-05 | 15.549 | 18,128 | -5,626 | 0.07% | 281,874 |
| 2019-07-08 | 2019-07-04 | 17.661 | 23,754 | -34,382 | 0.09% | 419,513 |
| 2019-07-05 | 2019-07-03 | 22.460 | 58,136 | +41,883 | 0.21% | 1,305,724 |
| 2018-12-11 | 2018-12-07 | 22.076 | 16,253 | -40,007 | 0.06% | 358,799 |
| 2018-12-10 | 2018-12-06 | 21.884 | 56,260 | +10,627 | 0.21% | 1,231,190 |
| 2018-12-06 | 2018-12-04 | 22.268 | 45,633 | +1,250 | 0.17% | 1,016,149 |
| 2018-12-03 | 2018-11-29 | 21.500 | 44,383 | +23,129 | 0.16% | 954,235 |
| 2018-11-30 | 2018-11-28 | 21.500 | 21,254 | -1,875 | 0.08% | 456,961 |
| 2018-11-29 | 2018-11-27 | 21.500 | 23,129 | +1,250 | 0.08% | 497,274 |
| 2018-11-28 | 2018-11-26 | 21.116 | 21,879 | +1,250 | 0.08% | 461,999 |
| 2018-11-27 | 2018-11-23 | 20.732 | 20,629 | +4,376 | 0.08% | 427,683 |
| 2018-05-28 | 2018-05-24 | 13.821 | 16,253 | -625 | 0.06% | 224,640 |
| 2018-05-24 | 2018-05-21 | 14.013 | 16,878 | +625 | 0.06% | 236,518 |
| 2017-12-15 | 2017-12-13 | 11.710 | 16,253 | -5,626 | 0.06% | 190,320 |
| 2017-11-29 | 2017-11-27 | 16.125 | 21,879 | -1,250 | 0.08% | 352,799 |
| 2017-11-24 | 2017-11-22 | 14.589 | 23,129 | -1,251 | 0.08% | 337,436 |
| 2017-11-23 | 2017-11-21 | 15.357 | 24,380 | +8,127 | 0.09% | 374,407 |
| 2017-09-21 | 2017-09-19 | 9.982 | 16,253 | -1,250 | 0.06% | 162,240 |
| 2017-09-20 | 2017-09-18 | 12.094 | 17,503 | -625 | 0.06% | 211,677 |
| 2017-09-18 | 2017-09-14 | 11.710 | 18,128 | -625 | 0.07% | 212,276 |
| 2017-09-08 | 2017-09-06 | 6.335 | 18,753 | +1,875 | 0.07% | 118,797 |
| 2017-06-19 | 2017-06-15 | 4.780 | 16,878 | -1,875 | 0.06% | 80,675 |
| 2017-05-17 | 2017-05-15 | 4.895 | 18,753 | -3,751 | 0.07% | 91,798 |
| 2017-04-27 | 2017-04-25 | 5.087 | 22,504 | -2,501 | 0.08% | 114,479 |
| 2017-03-31 | 2017-03-29 | 5.375 | 25,005 | -11,877 | 0.09% | 134,402 |
| 2017-03-30 | 2017-03-28 | 5.279 | 36,882 | -11,877 | 0.14% | 194,701 |
| 2017-03-28 | 2017-03-24 | 5.471 | 48,759 | -1,250 | 0.18% | 266,760 |
| 2017-03-21 | 2017-03-17 | 5.855 | 50,009 | +30,630 | 0.18% | 292,798 |
| 2017-03-16 | 2017-03-14 | 5.567 | 19,379 | +2,501 | 0.07% | 107,882 |
| 2017-02-14 | 2017-02-10 | 5.471 | 16,878 | +9,377 | 0.06% | 92,339 |
| 2017-02-06 | 2017-02-02 | 5.471 | 7,501 | -3,751 | 0.03% | 41,038 |
| 2017-02-03 | 2017-02-01 | 5.567 | 11,252 | +3,751 | 0.04% | 62,639 |
| 2017-01-25 | 2017-01-23 | 5.663 | 7,501 | +6,876 | 0.03% | 42,478 |
| 2017-01-12 | 2017-01-10 | 4.991 | 625 | -625 | 0.00% | 3,119 |
| 2016-12-22 | 2016-12-20 | 5.375 | 1,250 | -3,751 | 0.00% | 6,719 |
| 2016-12-14 | 2016-12-12 | 5.375 | 5,001 | +625 | 0.02% | 26,880 |
| 2016-12-12 | 2016-12-08 | 5.759 | 4,376 | +3,751 | 0.02% | 25,201 |
| 2016-12-06 | 2016-12-02 | 6.527 | 625 | 0.00% | 4,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy